{"ticker": {"uuid": "ea6b3d62-2ac3-4add-bbb5-18297c768a7b", "symbol": "5597", "name": "BLUE INNOVATION CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5597 rose 26.72%, moving from 1,516.00 to 1,921.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.63 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 44.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,921.00"}, {"label": "12-Week Change", "value": "26.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.63"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2093.0, "high": 2129.0, "low": 1823.0, "close": 1921.0, "volume": 739200}, "trend_line": 1650.866667, "activity_lines": {"activity_5": 2038.6, "activity_10": 1962.545455, "activity_20": 1824.585714, "activity_30": 1740.795699}, "trend_signal": 1, "fair_value": 1344.589147, "relative_strength": -24.628648, "rate_of_change": -0.1270443041547376, "market_dynamics": 1.412322, "expectation": {"probability": 44.9744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 2023.0, "high": 2200.0, "low": 1588.0, "close": 1599.0, "volume": 10912800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1599.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1626.0, "high": 1631.0, "low": 1421.0, "close": 1512.0, "volume": 713500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1555.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1520.0, "high": 1602.0, "low": 1456.0, "close": 1567.0, "volume": 587400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1559.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1614.0, "high": 1739.0, "low": 1576.0, "close": 1679.0, "volume": 284300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1589.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1725.0, "high": 1775.0, "low": 1489.0, "close": 1515.0, "volume": 469800}, "trend_line": null, "activity_lines": {"activity_5": 1574.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1574.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1526.0, "high": 1619.0, "low": 1485.0, "close": 1512.0, "volume": 203800}, "trend_line": null, "activity_lines": {"activity_5": 1553.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1564.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1517.0, "high": 1629.0, "low": 1499.0, "close": 1519.0, "volume": 241400}, "trend_line": null, "activity_lines": {"activity_5": 1540.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1557.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1570.0, "high": 1619.0, "low": 1426.0, "close": 1430.0, "volume": 288300}, "trend_line": null, "activity_lines": {"activity_5": 1498.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1541.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1421.0, "high": 1479.0, "low": 1244.0, "close": 1357.0, "volume": 279100}, "trend_line": null, "activity_lines": {"activity_5": 1440.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1521.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1357.0, "high": 1450.0, "low": 1168.0, "close": 1203.0, "volume": 282800}, "trend_line": null, "activity_lines": {"activity_5": 1352.2, "activity_10": 1436.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1489.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1193.0, "high": 1394.0, "low": 1193.0, "close": 1240.0, "volume": 183900}, "trend_line": null, "activity_lines": {"activity_5": 1297.466667, "activity_10": 1391.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1466.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1277.0, "high": 1337.0, "low": 1227.0, "close": 1241.0, "volume": 88700}, "trend_line": null, "activity_lines": {"activity_5": 1261.2, "activity_10": 1352.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1447.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1240.0, "high": 1423.0, "low": 1190.0, "close": 1381.0, "volume": 161700}, "trend_line": null, "activity_lines": {"activity_5": 1290.133333, "activity_10": 1344.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1442.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1380.0, "high": 1439.0, "low": 1128.0, "close": 1169.0, "volume": 454800}, "trend_line": null, "activity_lines": {"activity_5": 1251.666667, "activity_10": 1300.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1423.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1200.0, "high": 1214.0, "low": 1148.0, "close": 1191.0, "volume": 285300}, "trend_line": null, "activity_lines": {"activity_5": 1233.066667, "activity_10": 1270.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1407.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1221.0, "high": 1400.0, "low": 1121.0, "close": 1310.0, "volume": 1024600}, "trend_line": null, "activity_lines": {"activity_5": 1254.933333, "activity_10": 1268.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1401.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1401.0, "high": 1489.0, "low": 1186.0, "close": 1244.0, "volume": 1060700}, "trend_line": null, "activity_lines": {"activity_5": 1250.133333, "activity_10": 1257.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1392.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1245.0, "high": 1299.0, "low": 1144.0, "close": 1153.0, "volume": 606400}, "trend_line": null, "activity_lines": {"activity_5": 1214.8, "activity_10": 1234.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1379.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1165.0, "high": 1224.0, "low": 1084.0, "close": 1113.0, "volume": 566900}, "trend_line": null, "activity_lines": {"activity_5": 1181.333333, "activity_10": 1210.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1365.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1122.0, "high": 1315.0, "low": 1112.0, "close": 1299.0, "volume": 346700}, "trend_line": null, "activity_lines": {"activity_5": 1213.6, "activity_10": 1223.545455, "activity_20": 1284.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 1361.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1298.0, "high": 1636.0, "low": 1261.0, "close": 1550.0, "volume": 1141800}, "trend_line": null, "activity_lines": {"activity_5": 1322.333333, "activity_10": 1280.981818, "activity_20": 1302.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 1370.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1579.0, "high": 1593.0, "low": 1342.0, "close": 1359.0, "volume": 995600}, "trend_line": null, "activity_lines": {"activity_5": 1351.4, "activity_10": 1298.054545, "activity_20": 1302.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 1370.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1357.0, "high": 1460.0, "low": 934.0, "close": 1009.0, "volume": 1193500}, "trend_line": null, "activity_lines": {"activity_5": 1256.133333, "activity_10": 1249.345455, "activity_20": 1269.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 1354.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1011.0, "high": 1045.0, "low": 906.0, "close": 913.0, "volume": 534400}, "trend_line": null, "activity_lines": {"activity_5": 1138.466667, "activity_10": 1189.945455, "activity_20": 1230.490476, "activity_30": null}, "trend_signal": 0, "fair_value": 1336.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 913.0, "high": 960.0, "low": 855.0, "close": 900.0, "volume": 806000}, "trend_line": null, "activity_lines": {"activity_5": 1029.8, "activity_10": 1132.836364, "activity_20": 1193.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 1318.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 900.0, "high": 1069.0, "low": 874.0, "close": 1040.0, "volume": 4268000}, "trend_line": null, "activity_lines": {"activity_5": 994.4, "activity_10": 1106.472727, "activity_20": 1173.342857, "activity_30": null}, "trend_signal": 0, "fair_value": 1307.884615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1100.0, "high": 1199.0, "low": 952.0, "close": 979.0, "volume": 3006600}, "trend_line": null, "activity_lines": {"activity_5": 972.666667, "activity_10": 1073.927273, "activity_20": 1149.338095, "activity_30": null}, "trend_signal": 0, "fair_value": 1295.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 970.0, "high": 984.0, "low": 930.0, "close": 980.0, "volume": 314600}, "trend_line": null, "activity_lines": {"activity_5": 976.6, "activity_10": 1046.381818, "activity_20": 1128.0, "activity_30": null}, "trend_signal": 0, "fair_value": 1284.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1037.0, "high": 1082.0, "low": 996.0, "close": 1036.0, "volume": 412700}, "trend_line": null, "activity_lines": {"activity_5": 1001.133333, "activity_10": 1032.163636, "activity_20": 1114.138095, "activity_30": null}, "trend_signal": 0, "fair_value": 1275.862069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.338652, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1036.0, "high": 1036.0, "low": 957.0, "close": 960.0, "volume": 333700}, "trend_line": 1265.333333, "activity_lines": {"activity_5": 992.133333, "activity_10": 1005.527273, "activity_20": 1094.566667, "activity_30": 1160.283871}, "trend_signal": 0, "fair_value": 1265.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.526368, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 963.0, "high": 1032.0, "low": 955.0, "close": 1023.0, "volume": 258600}, "trend_line": 1246.133333, "activity_lines": {"activity_5": 1000.133333, "activity_10": 996.509091, "activity_20": 1082.152381, "activity_30": 1144.649462}, "trend_signal": 0, "fair_value": 1257.516129, "relative_strength": null, "rate_of_change": -1.5173867232659115, "market_dynamics": -0.564803, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1040.0, "high": 1089.0, "low": 1014.0, "close": 1015.0, "volume": 231500}, "trend_line": 1229.566667, "activity_lines": {"activity_5": 1006.6, "activity_10": 995.618182, "activity_20": 1070.009524, "activity_30": 1129.737634}, "trend_signal": 0, "fair_value": 1249.9375, "relative_strength": null, "rate_of_change": -1.329445699050243, "market_dynamics": -0.468335, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1016.0, "high": 1165.0, "low": 1001.0, "close": 1090.0, "volume": 707200}, "trend_line": 1213.666667, "activity_lines": {"activity_5": 1035.666667, "activity_10": 1014.618182, "activity_20": 1066.085714, "activity_30": 1120.733333}, "trend_signal": 0, "fair_value": 1245.090909, "relative_strength": null, "rate_of_change": -1.293138503729468, "market_dynamics": -0.25766, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1102.0, "high": 1146.0, "low": 926.0, "close": 939.0, "volume": 343500}, "trend_line": 1189.0, "activity_lines": {"activity_5": 1007.066667, "activity_10": 1004.690909, "activity_20": 1049.166667, "activity_30": 1103.012903}, "trend_signal": 0, "fair_value": 1236.088235, "relative_strength": null, "rate_of_change": -2.032408705841137, "market_dynamics": -0.24226, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 867.0, "high": 940.0, "low": 789.0, "close": 882.0, "volume": 423200}, "trend_line": 1167.9, "activity_lines": {"activity_5": 965.933333, "activity_10": 983.927273, "activity_20": 1027.914286, "activity_30": 1083.206452}, "trend_signal": 0, "fair_value": 1225.971429, "relative_strength": null, "rate_of_change": -1.774600504625728, "market_dynamics": -0.363492, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 800.0, "high": 878.0, "low": 783.0, "close": 864.0, "volume": 281700}, "trend_line": 1146.3, "activity_lines": {"activity_5": 924.0, "activity_10": 960.218182, "activity_20": 1006.419048, "activity_30": 1063.6}, "trend_signal": 0, "fair_value": 1215.916667, "relative_strength": null, "rate_of_change": -1.849473413819688, "market_dynamics": -0.522076, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 879.0, "high": 910.0, "low": 838.0, "close": 838.0, "volume": 148600}, "trend_line": 1123.6, "activity_lines": {"activity_5": 884.0, "activity_10": 934.981818, "activity_20": 984.571429, "activity_30": 1043.709677}, "trend_signal": 0, "fair_value": 1205.702703, "relative_strength": null, "rate_of_change": -1.9802843932652925, "market_dynamics": -0.759067, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 827.0, "high": 876.0, "low": 807.0, "close": 852.0, "volume": 164200}, "trend_line": 1104.333333, "activity_lines": {"activity_5": 860.466667, "activity_10": 914.854545, "activity_20": 965.990476, "activity_30": 1026.187097}, "trend_signal": 0, "fair_value": 1196.394737, "relative_strength": null, "rate_of_change": -1.7147265040939723, "market_dynamics": -0.671491, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 863.0, "high": 923.0, "low": 778.0, "close": 802.0, "volume": 279200}, "trend_line": 1085.833333, "activity_lines": {"activity_5": 836.133333, "activity_10": 887.963636, "activity_20": 944.080952, "activity_30": 1006.68172}, "trend_signal": 0, "fair_value": 1186.282051, "relative_strength": null, "rate_of_change": -1.6752188353984965, "market_dynamics": -0.632773, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 763.0, "high": 804.0, "low": 725.0, "close": 785.0, "volume": 214500}, "trend_line": 1071.9, "activity_lines": {"activity_5": 815.266667, "activity_10": 862.236364, "activity_20": 922.033333, "activity_30": 987.273118}, "trend_signal": 0, "fair_value": 1176.25, "relative_strength": null, "rate_of_change": -1.283192602082326, "market_dynamics": -0.718336, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 783.0, "high": 838.0, "low": 756.0, "close": 817.0, "volume": 116600}, "trend_line": 1057.8, "activity_lines": {"activity_5": 811.533333, "activity_10": 845.509091, "activity_20": 905.480952, "activity_30": 970.827957}, "trend_signal": 0, "fair_value": 1167.487805, "relative_strength": null, "rate_of_change": -1.3154212146655597, "market_dynamics": -0.820556, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 820.0, "high": 911.0, "low": 793.0, "close": 830.0, "volume": 280100}, "trend_line": 1044.1, "activity_lines": {"activity_5": 815.266667, "activity_10": 834.890909, "activity_20": 893.657143, "activity_30": 956.131183}, "trend_signal": 0, "fair_value": 1159.452381, "relative_strength": null, "rate_of_change": -1.2951408583853325, "market_dynamics": -0.877971, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 803.0, "high": 863.0, "low": 801.0, "close": 847.0, "volume": 121200}, "trend_line": 1026.3, "activity_lines": {"activity_5": 825.2, "activity_10": 830.727273, "activity_20": 885.971429, "activity_30": 943.415054}, "trend_signal": 0, "fair_value": 1152.186047, "relative_strength": null, "rate_of_change": -1.7048175462120445, "market_dynamics": -0.802178, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 858.0, "high": 858.0, "low": 775.0, "close": 788.0, "volume": 76500}, "trend_line": 1013.6, "activity_lines": {"activity_5": 815.8, "activity_10": 820.254545, "activity_20": 873.438095, "activity_30": 928.04086}, "trend_signal": 0, "fair_value": 1143.909091, "relative_strength": null, "rate_of_change": -1.2374549352041246, "market_dynamics": -0.658887, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 786.0, "high": 795.0, "low": 751.0, "close": 755.0, "volume": 52800}, "trend_line": 999.066667, "activity_lines": {"activity_5": 796.333333, "activity_10": 806.527273, "activity_20": 858.357143, "activity_30": 911.356989}, "trend_signal": 0, "fair_value": 1135.266667, "relative_strength": null, "rate_of_change": -1.4338331689029173, "market_dynamics": -0.668969, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 758.0, "high": 781.0, "low": 690.0, "close": 708.0, "volume": 105400}, "trend_line": 979.0, "activity_lines": {"activity_5": 763.2, "activity_10": 786.563636, "activity_20": 839.490476, "activity_30": 892.578495}, "trend_signal": 0, "fair_value": 1125.978261, "relative_strength": null, "rate_of_change": -2.008541337912543, "market_dynamics": -0.821946, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 700.0, "high": 732.0, "low": 692.0, "close": 711.0, "volume": 92800}, "trend_line": 961.233333, "activity_lines": {"activity_5": 738.333333, "activity_10": 769.981818, "activity_20": 822.490476, "activity_30": 875.288172}, "trend_signal": 0, "fair_value": 1117.148936, "relative_strength": null, "rate_of_change": -1.8147770173646562, "market_dynamics": -0.998844, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 711.0, "high": 765.0, "low": 682.0, "close": 726.0, "volume": 118200}, "trend_line": 947.0, "activity_lines": {"activity_5": 726.4, "activity_10": 758.436364, "activity_20": 808.195238, "activity_30": 860.111828}, "trend_signal": 0, "fair_value": 1109.0, "relative_strength": null, "rate_of_change": -1.4807365195688669, "market_dynamics": -1.028603, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 726.0, "high": 760.0, "low": 689.0, "close": 719.0, "volume": 119900}, "trend_line": 933.866667, "activity_lines": {"activity_5": 720.2, "activity_10": 747.909091, "activity_20": 794.442857, "activity_30": 845.402151}, "trend_signal": 0, "fair_value": 1101.040816, "relative_strength": null, "rate_of_change": -1.3868355860612454, "market_dynamics": -0.893769, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 790.0, "high": 850.0, "low": 754.0, "close": 758.0, "volume": 357000}, "trend_line": 915.833333, "activity_lines": {"activity_5": 731.6, "activity_10": 745.981818, "activity_20": 785.914286, "activity_30": 834.055914}, "trend_signal": 0, "fair_value": 1094.18, "relative_strength": null, "rate_of_change": -1.9310394767521954, "market_dynamics": -0.415617, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 760.0, "high": 760.0, "low": 693.0, "close": 694.0, "volume": 123600}, "trend_line": 887.3, "activity_lines": {"activity_5": 721.466667, "activity_10": 732.909091, "activity_20": 772.252381, "activity_30": 819.744086}, "trend_signal": 0, "fair_value": 1086.333333, "relative_strength": null, "rate_of_change": -3.115559564373279, "market_dynamics": -0.144549, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 701.0, "high": 704.0, "low": 566.0, "close": 579.0, "volume": 544700}, "trend_line": 861.3, "activity_lines": {"activity_5": 673.933333, "activity_10": 701.163636, "activity_20": 749.204762, "activity_30": 799.853763}, "trend_signal": 0, "fair_value": 1076.576923, "relative_strength": -48.246526, "rate_of_change": -2.930237800067621, "market_dynamics": -0.082646, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 582.0, "high": 592.0, "low": 551.0, "close": 557.0, "volume": 243500}, "trend_line": 846.233333, "activity_lines": {"activity_5": 627.866667, "activity_10": 669.981818, "activity_20": 726.138095, "activity_30": 780.221505}, "trend_signal": 0, "fair_value": 1066.773585, "relative_strength": -49.525126, "rate_of_change": -1.749293742017873, "market_dynamics": -0.213225, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 555.0, "high": 563.0, "low": 506.0, "close": 523.0, "volume": 261400}, "trend_line": 833.233333, "activity_lines": {"activity_5": 581.733333, "activity_10": 637.890909, "activity_20": 702.371429, "activity_30": 759.367742}, "trend_signal": 0, "fair_value": 1056.703704, "relative_strength": -50.574716, "rate_of_change": -1.5362193254564223, "market_dynamics": -0.675513, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 545.0, "high": 586.0, "low": 500.0, "close": 536.0, "volume": 292100}, "trend_line": 821.1, "activity_lines": {"activity_5": 553.0, "activity_10": 612.981818, "activity_20": 681.82381, "activity_30": 740.191398}, "trend_signal": 0, "fair_value": 1047.236364, "relative_strength": -50.156986, "rate_of_change": -1.4561747015466546, "market_dynamics": -0.950333, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 536.0, "high": 557.0, "low": 530.0, "close": 547.0, "volume": 22000}, "trend_line": 804.666667, "activity_lines": {"activity_5": 542.733333, "activity_10": 594.054545, "activity_20": 663.971429, "activity_30": 722.507527}, "trend_signal": 0, "fair_value": 1038.303571, "relative_strength": -47.250728, "rate_of_change": -2.0013802216538865, "market_dynamics": -1.167777, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 554.0, "high": 608.0, "low": 548.0, "close": 582.0, "volume": 143000}, "trend_line": 791.433333, "activity_lines": {"activity_5": 553.933333, "activity_10": 584.418182, "activity_20": 650.961905, "activity_30": 708.141935}, "trend_signal": 0, "fair_value": 1030.298246, "relative_strength": -41.670338, "rate_of_change": -1.6445734044554394, "market_dynamics": -1.10292, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 591.0, "high": 606.0, "low": 530.0, "close": 530.0, "volume": 78100}, "trend_line": 776.433333, "activity_lines": {"activity_5": 547.6, "activity_10": 567.672727, "activity_20": 634.219048, "activity_30": 691.275269}, "trend_signal": 0, "fair_value": 1021.672414, "relative_strength": -44.680311, "rate_of_change": -1.895295456300929, "market_dynamics": -1.053605, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 513.0, "high": 562.0, "low": 512.0, "close": 553.0, "volume": 94300}, "trend_line": 760.333333, "activity_lines": {"activity_5": 550.733333, "activity_10": 558.672727, "activity_20": 621.2, "activity_30": 676.860215}, "trend_signal": 0, "fair_value": 1013.728814, "relative_strength": -43.163338, "rate_of_change": -2.073584339532717, "market_dynamics": -0.848627, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 553.0, "high": 717.0, "low": 537.0, "close": 638.0, "volume": 1189900}, "trend_line": 749.6, "activity_lines": {"activity_5": 580.2, "activity_10": 568.145455, "activity_20": 617.461905, "activity_30": 668.967742}, "trend_signal": 0, "fair_value": 1007.466667, "relative_strength": -32.584984, "rate_of_change": -1.4116615087293582, "market_dynamics": -0.193323, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 648.0, "high": 853.0, "low": 618.0, "close": 778.0, "volume": 2757600}, "trend_line": 741.433333, "activity_lines": {"activity_5": 649.533333, "activity_10": 605.254545, "activity_20": 627.757143, "activity_30": 670.8}, "trend_signal": 0, "fair_value": 1003.704918, "relative_strength": -14.983933, "rate_of_change": -1.089469983991472, "market_dynamics": 0.424474, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 748.0, "high": 995.0, "low": 701.0, "close": 843.0, "volume": 5617600}, "trend_line": 735.7, "activity_lines": {"activity_5": 725.133333, "activity_10": 652.654545, "activity_20": 644.428571, "activity_30": 677.352688}, "trend_signal": 0, "fair_value": 1001.112903, "relative_strength": -8.004637, "rate_of_change": -0.7732769414077453, "market_dynamics": 1.090002, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 849.0, "high": 1080.0, "low": 795.0, "close": 1053.0, "volume": 6333600}, "trend_line": 734.466667, "activity_lines": {"activity_5": 853.333333, "activity_10": 733.436364, "activity_20": 681.038095, "activity_30": 697.823656}, "trend_signal": 0, "fair_value": 1001.936508, "relative_strength": 16.452419, "rate_of_change": -0.16764075030583334, "market_dynamics": 1.615498, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1023.0, "high": 1339.0, "low": 988.0, "close": 1103.0, "volume": 8459500}, "trend_line": 739.933333, "activity_lines": {"activity_5": 963.333333, "activity_10": 814.290909, "activity_20": 721.428571, "activity_30": 721.6}, "trend_signal": 0, "fair_value": 1003.515625, "relative_strength": 27.453209, "rate_of_change": 0.7443041659506542, "market_dynamics": 1.748341, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1163.0, "high": 1188.0, "low": 920.0, "close": 970.0, "volume": 2555200}, "trend_line": 742.866667, "activity_lines": {"activity_5": 992.333333, "activity_10": 860.418182, "activity_20": 747.652381, "activity_30": 736.443011}, "trend_signal": 0, "fair_value": 1003.0, "relative_strength": 13.698067, "rate_of_change": 0.39643220127779527, "market_dynamics": 1.653805, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 980.0, "high": 1249.0, "low": 970.0, "close": 1089.0, "volume": 3065100}, "trend_line": 750.366667, "activity_lines": {"activity_5": 1038.866667, "activity_10": 920.290909, "activity_20": 784.185714, "activity_30": 758.774194}, "trend_signal": 1, "fair_value": 1004.30303, "relative_strength": 27.160667, "rate_of_change": 1.0096024405413253, "market_dynamics": 1.590224, "expectation": {"probability": 69.5122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1089.0, "high": 1443.0, "low": 1050.0, "close": 1324.0, "volume": 4945900}, "trend_line": 766.566667, "activity_lines": {"activity_5": 1143.0, "activity_10": 1013.036364, "activity_20": 841.285714, "activity_30": 795.782796}, "trend_signal": 1, "fair_value": 1009.074627, "relative_strength": 51.284067, "rate_of_change": 2.158944515055337, "market_dynamics": 1.575756, "expectation": {"probability": 74.4898, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1338.0, "high": 1368.0, "low": 1112.0, "close": 1181.0, "volume": 1345700}, "trend_line": 777.533333, "activity_lines": {"activity_5": 1167.4, "activity_10": 1066.290909, "activity_20": 881.847619, "activity_30": 822.52043}, "trend_signal": 1, "fair_value": 1011.602941, "relative_strength": 37.040397, "rate_of_change": 1.4306212978081287, "market_dynamics": 1.433772, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1155.0, "high": 1210.0, "low": 823.0, "close": 888.0, "volume": 1475200}, "trend_line": 780.4, "activity_lines": {"activity_5": 1085.6, "activity_10": 1054.436364, "activity_20": 892.338095, "activity_30": 829.647312}, "trend_signal": 1, "fair_value": 1009.811594, "relative_strength": 13.757923, "rate_of_change": 0.3686873447520747, "market_dynamics": 1.222647, "expectation": {"probability": 70.9924, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 798.0, "high": 996.0, "low": 762.0, "close": 971.0, "volume": 931600}, "trend_line": 786.6, "activity_lines": {"activity_5": 1045.8, "activity_10": 1051.581818, "activity_20": 909.928571, "activity_30": 841.944086}, "trend_signal": 1, "fair_value": 1009.257143, "relative_strength": 25.140131, "rate_of_change": 0.7944643772424456, "market_dynamics": 0.963868, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 986.0, "high": 991.0, "low": 895.0, "close": 944.0, "volume": 560500}, "trend_line": 790.833333, "activity_lines": {"activity_5": 996.933333, "activity_10": 1037.763636, "activity_20": 923.933333, "activity_30": 852.098925}, "trend_signal": 1, "fair_value": 1008.338028, "relative_strength": 17.929781, "rate_of_change": 0.5381811594202919, "market_dynamics": 0.598461, "expectation": {"probability": 65.6085, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 953.0, "high": 963.0, "low": 859.0, "close": 879.0, "volume": 315400}, "trend_line": 792.466667, "activity_lines": {"activity_5": 936.066667, "activity_10": 1009.109091, "activity_20": 930.557143, "activity_30": 857.787097}, "trend_signal": 1, "fair_value": 1006.541667, "relative_strength": 7.674408, "rate_of_change": 0.20653327722087692, "market_dynamics": 0.293119, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 880.0, "high": 919.0, "low": 833.0, "close": 843.0, "volume": 343000}, "trend_line": 792.333333, "activity_lines": {"activity_5": 892.866667, "activity_10": 973.254545, "activity_20": 932.32381, "activity_30": 861.047312}, "trend_signal": 1, "fair_value": 1004.30137, "relative_strength": 1.61897, "rate_of_change": -0.016825187172193164, "market_dynamics": 0.094901, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 842.0, "high": 863.0, "low": 833.0, "close": 834.0, "volume": 118300}, "trend_line": 793.866667, "activity_lines": {"activity_5": 869.2, "activity_10": 939.581818, "activity_20": 931.871429, "activity_30": 863.735484}, "trend_signal": 1, "fair_value": 1002.0, "relative_strength": -0.134102, "rate_of_change": 0.19352132948822537, "market_dynamics": -0.135333, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 835.0, "high": 878.0, "low": 801.0, "close": 821.0, "volume": 435200}, "trend_line": 796.066667, "activity_lines": {"activity_5": 844.8, "activity_10": 908.436364, "activity_20": 928.7, "activity_30": 865.486022}, "trend_signal": 1, "fair_value": 999.586667, "relative_strength": -1.981537, "rate_of_change": 0.2771246219864331, "market_dynamics": -0.345498, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 824.0, "high": 933.0, "low": 802.0, "close": 825.0, "volume": 1479300}, "trend_line": 799.966667, "activity_lines": {"activity_5": 831.733333, "activity_10": 880.727273, "activity_20": 924.552381, "activity_30": 867.352688}, "trend_signal": 1, "fair_value": 997.289474, "relative_strength": 0.192101, "rate_of_change": 0.48990871765768546, "market_dynamics": -0.47449, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 827.0, "high": 1138.0, "low": 804.0, "close": 970.0, "volume": 2699100}, "trend_line": 808.6, "activity_lines": {"activity_5": 874.933333, "activity_10": 884.181818, "activity_20": 932.890476, "activity_30": 878.322581}, "trend_signal": 1, "fair_value": 996.935065, "relative_strength": 15.088606, "rate_of_change": 1.0792115916999818, "market_dynamics": -0.465894, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1020.0, "high": 1420.0, "low": 1000.0, "close": 1174.0, "volume": 10857000}, "trend_line": 823.533333, "activity_lines": {"activity_5": 980.066667, "activity_10": 931.163636, "activity_20": 958.809524, "activity_30": 901.896774}, "trend_signal": 1, "fair_value": 999.205128, "relative_strength": 39.607101, "rate_of_change": 1.8468133811526029, "market_dynamics": -0.228813, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1180.0, "high": 2464.0, "low": 1180.0, "close": 2233.0, "volume": 19792400}, "trend_line": 874.0, "activity_lines": {"activity_5": 1416.133333, "activity_10": 1170.818182, "activity_20": 1082.519048, "activity_30": 992.830108}, "trend_signal": 1, "fair_value": 1014.822785, "relative_strength": 157.380686, "rate_of_change": 6.128066099784698, "market_dynamics": 0.272997, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2268.0, "high": 2320.0, "low": 1921.0, "close": 1950.0, "volume": 4473200}, "trend_line": 913.733333, "activity_lines": {"activity_5": 1664.6, "activity_10": 1334.563636, "activity_20": 1171.27619, "activity_30": 1062.249462}, "trend_signal": 1, "fair_value": 1026.5125, "relative_strength": 116.815523, "rate_of_change": 4.546147940503435, "market_dynamics": 0.688861, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1931.0, "high": 2154.0, "low": 1810.0, "close": 1811.0, "volume": 1974700}, "trend_line": 950.966667, "activity_lines": {"activity_5": 1791.466667, "activity_10": 1455.236364, "activity_20": 1240.547619, "activity_30": 1120.137634}, "trend_signal": 1, "fair_value": 1036.197531, "relative_strength": 89.647996, "rate_of_change": 4.074857800990392, "market_dynamics": 0.979222, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1800.0, "high": 1908.0, "low": 1552.0, "close": 1726.0, "volume": 4094000}, "trend_line": 989.2, "activity_lines": {"activity_5": 1824.266667, "activity_10": 1544.690909, "activity_20": 1296.804762, "activity_30": 1170.139785}, "trend_signal": 1, "fair_value": 1044.609756, "relative_strength": 79.404713, "rate_of_change": 4.020470362080526, "market_dynamics": 1.105229, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1720.0, "high": 2078.0, "low": 1665.0, "close": 1828.0, "volume": 8220000}, "trend_line": 1031.566667, "activity_lines": {"activity_5": 1840.666667, "activity_10": 1637.290909, "activity_20": 1358.571429, "activity_30": 1224.255914}, "trend_signal": 1, "fair_value": 1054.048193, "relative_strength": 87.96978, "rate_of_change": 4.282922260412455, "market_dynamics": 1.099765, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1828.0, "high": 1954.0, "low": 1699.0, "close": 1726.0, "volume": 1739400}, "trend_line": 1071.666667, "activity_lines": {"activity_5": 1779.466667, "activity_10": 1693.436364, "activity_20": 1406.933333, "activity_30": 1269.058065}, "trend_signal": 1, "fair_value": 1062.047619, "relative_strength": 73.918437, "rate_of_change": 3.887291173978958, "market_dynamics": 1.021649, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1712.0, "high": 2285.0, "low": 1675.0, "close": 2230.0, "volume": 12135800}, "trend_line": 1128.133333, "activity_lines": {"activity_5": 1920.066667, "activity_10": 1825.0, "activity_20": 1500.328571, "activity_30": 1343.789247}, "trend_signal": 1, "fair_value": 1075.788235, "relative_strength": 111.768611, "rate_of_change": 5.269051258081169, "market_dynamics": 1.202263, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2275.0, "high": 2963.0, "low": 2237.0, "close": 2415.0, "volume": 24718800}, "trend_line": 1190.4, "activity_lines": {"activity_5": 2103.666667, "activity_10": 1964.581818, "activity_20": 1605.342857, "activity_30": 1426.812903}, "trend_signal": 1, "fair_value": 1091.360465, "relative_strength": 127.340621, "rate_of_change": 5.519442177496594, "market_dynamics": 1.378688, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2318.0, "high": 3070.0, "low": 2311.0, "close": 2638.0, "volume": 18770500}, "trend_line": 1258.933333, "activity_lines": {"activity_5": 2321.333333, "activity_10": 2115.8, "activity_20": 1725.280952, "activity_30": 1520.206452}, "trend_signal": 1, "fair_value": 1109.137931, "relative_strength": 135.674329, "rate_of_change": 5.757168430779557, "market_dynamics": 1.462118, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2550.0, "high": 2760.0, "low": 2483.0, "close": 2755.0, "volume": 2133600}, "trend_line": 1333.1, "activity_lines": {"activity_5": 2517.2, "activity_10": 2257.963636, "activity_20": 1850.104762, "activity_30": 1616.726882}, "trend_signal": 1, "fair_value": 1127.840909, "relative_strength": 130.528096, "rate_of_change": 5.891230699505194, "market_dynamics": 1.566872, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2744.0, "high": 2837.0, "low": 2490.0, "close": 2516.0, "volume": 1296100}, "trend_line": 1398.533333, "activity_lines": {"activity_5": 2571.6, "activity_10": 2327.927273, "activity_20": 1944.671429, "activity_30": 1693.043011}, "trend_signal": 1, "fair_value": 1143.438202, "relative_strength": 108.791029, "rate_of_change": 4.908358937814131, "market_dynamics": 1.404591, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2566.0, "high": 2947.0, "low": 2560.0, "close": 2645.0, "volume": 2726900}, "trend_line": 1465.433333, "activity_lines": {"activity_5": 2616.333333, "activity_10": 2416.2, "activity_20": 2043.771429, "activity_30": 1773.460215}, "trend_signal": 1, "fair_value": 1160.122222, "relative_strength": 113.272874, "rate_of_change": 4.783582802169783, "market_dynamics": 1.254261, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2601.0, "high": 2870.0, "low": 2508.0, "close": 2535.0, "volume": 2574500}, "trend_line": 1524.0, "activity_lines": {"activity_5": 2596.733333, "activity_10": 2471.836364, "activity_20": 2124.42381, "activity_30": 1842.464516}, "trend_signal": 1, "fair_value": 1175.230769, "relative_strength": 98.134929, "rate_of_change": 3.9965425707973887, "market_dynamics": 1.040015, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2664.0, "high": 2679.0, "low": 2271.0, "close": 2283.0, "volume": 1232900}, "trend_line": 1572.0, "activity_lines": {"activity_5": 2485.133333, "activity_10": 2468.490909, "activity_20": 2173.5, "activity_30": 1891.432258}, "trend_signal": 1, "fair_value": 1187.271739, "relative_strength": 68.252517, "rate_of_change": 3.149606299212598, "market_dynamics": 0.789224, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2248.0, "high": 2390.0, "low": 2182.0, "close": 2346.0, "volume": 879200}, "trend_line": 1615.1, "activity_lines": {"activity_5": 2418.2, "activity_10": 2466.472727, "activity_20": 2221.890476, "activity_30": 1941.367742}, "trend_signal": 1, "fair_value": 1199.731183, "relative_strength": 68.575666, "rate_of_change": 2.741730279898213, "market_dynamics": 0.486817, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2395.0, "high": 2435.0, "low": 2206.0, "close": 2206.0, "volume": 462100}, "trend_line": 1651.866667, "activity_lines": {"activity_5": 2331.866667, "activity_10": 2429.581818, "activity_20": 2249.790476, "activity_30": 1979.490323}, "trend_signal": 1, "fair_value": 1210.43617, "relative_strength": 54.757161, "rate_of_change": 2.2764328524549624, "market_dynamics": 0.087615, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2256.0, "high": 2345.0, "low": 1887.0, "close": 1975.0, "volume": 945300}, "trend_line": 1685.366667, "activity_lines": {"activity_5": 2189.2, "activity_10": 2341.963636, "activity_20": 2249.157143, "activity_30": 2000.337634}, "trend_signal": 1, "fair_value": 1218.484211, "relative_strength": 35.536555, "rate_of_change": 2.0280087170013705, "market_dynamics": -0.332117, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2115.0, "high": 2493.0, "low": 2020.0, "close": 2033.0, "volume": 2300900}, "trend_line": 1716.833333, "activity_lines": {"activity_5": 2110.533333, "activity_10": 2269.527273, "activity_20": 2248.552381, "activity_30": 2022.765591}, "trend_signal": 1, "fair_value": 1226.96875, "relative_strength": 31.016917, "rate_of_change": 1.8670516402232864, "market_dynamics": -0.566751, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1983.0, "high": 2138.0, "low": 1956.0, "close": 1986.0, "volume": 285200}, "trend_line": 1738.9, "activity_lines": {"activity_5": 2049.666667, "activity_10": 2195.490909, "activity_20": 2237.719048, "activity_30": 2040.131183}, "trend_signal": 1, "fair_value": 1234.793814, "relative_strength": 27.648963, "rate_of_change": 1.2853121252859583, "market_dynamics": -0.723112, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2025.0, "high": 2207.0, "low": 1997.0, "close": 2167.0, "volume": 486500}, "trend_line": 1771.766667, "activity_lines": {"activity_5": 2068.933333, "activity_10": 2166.218182, "activity_20": 2239.285714, "activity_30": 2067.750538}, "trend_signal": 1, "fair_value": 1244.306122, "relative_strength": 32.460723, "rate_of_change": 1.8900837886019901, "market_dynamics": -0.755052, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2184.0, "high": 2197.0, "low": 1953.0, "close": 1984.0, "volume": 311400}, "trend_line": 1808.3, "activity_lines": {"activity_5": 2039.133333, "activity_10": 2114.363636, "activity_20": 2218.695238, "activity_30": 2081.443011}, "trend_signal": 1, "fair_value": 1251.777778, "relative_strength": 12.821071, "rate_of_change": 2.0619720237687402, "market_dynamics": -0.790013, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1973.0, "high": 1973.0, "low": 1762.0, "close": 1804.0, "volume": 299700}, "trend_line": 1836.066667, "activity_lines": {"activity_5": 1964.133333, "activity_10": 2039.454545, "activity_20": 2182.147619, "activity_30": 2081.165591}, "trend_signal": 1, "fair_value": 1257.3, "relative_strength": 5.879421, "rate_of_change": 1.5355121937731626, "market_dynamics": -0.885382, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1828.0, "high": 1863.0, "low": 1752.0, "close": 1752.0, "volume": 203700}, "trend_line": 1863.0, "activity_lines": {"activity_5": 1883.2, "activity_10": 1970.381818, "activity_20": 2141.342857, "activity_30": 2075.741935}, "trend_signal": 1, "fair_value": 1262.19802, "relative_strength": 1.689825, "rate_of_change": 1.4669038703266186, "market_dynamics": -0.966919, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1681.0, "high": 1715.0, "low": 1436.0, "close": 1472.0, "volume": 535700}, "trend_line": 1882.766667, "activity_lines": {"activity_5": 1727.666667, "activity_10": 1864.636364, "activity_20": 2074.152381, "activity_30": 2050.516129}, "trend_signal": 0, "fair_value": 1264.254902, "relative_strength": -12.004172, "rate_of_change": 1.0610127214170744, "market_dynamics": -1.117533, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1478.0, "high": 1478.0, "low": 1345.0, "close": 1420.0, "volume": 354700}, "trend_line": 1902.0, "activity_lines": {"activity_5": 1589.066667, "activity_10": 1764.181818, "activity_20": 2003.219048, "activity_30": 2020.660215}, "trend_signal": 0, "fair_value": 1265.76699, "relative_strength": -18.323552, "rate_of_change": 1.0215462880828612, "market_dynamics": -1.193692, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1412.0, "high": 1691.0, "low": 1391.0, "close": 1501.0, "volume": 1152800}, "trend_line": 1924.233333, "activity_lines": {"activity_5": 1527.266667, "activity_10": 1695.290909, "activity_20": 1941.942857, "activity_30": 1994.789247}, "trend_signal": 0, "fair_value": 1268.028846, "relative_strength": -14.77804, "rate_of_change": 1.1689449526813829, "market_dynamics": -1.205806, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1486.0, "high": 1518.0, "low": 1259.0, "close": 1286.0, "volume": 491200}, "trend_line": 1939.733333, "activity_lines": {"activity_5": 1426.0, "activity_10": 1600.127273, "activity_20": 1861.261905, "activity_30": 1953.612903}, "trend_signal": 0, "fair_value": 1268.2, "relative_strength": -27.924539, "rate_of_change": 0.805515616748751, "market_dynamics": -1.253054, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1294.0, "high": 1294.0, "low": 1129.0, "close": 1215.0, "volume": 401700}, "trend_line": 1952.733333, "activity_lines": {"activity_5": 1335.6, "activity_10": 1504.581818, "activity_20": 1778.314286, "activity_30": 1906.855914}, "trend_signal": 0, "fair_value": 1267.698113, "relative_strength": -30.495335, "rate_of_change": 0.6701952159523982, "market_dynamics": -1.289643, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1186.0, "high": 1240.0, "low": 1155.0, "close": 1205.0, "volume": 369300}, "trend_line": 1960.566667, "activity_lines": {"activity_5": 1277.666667, "activity_10": 1422.090909, "activity_20": 1700.128571, "activity_30": 1858.615054}, "trend_signal": 0, "fair_value": 1267.11215, "relative_strength": -33.136044, "rate_of_change": 0.40114714424246223, "market_dynamics": -1.320585, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1200.0, "high": 1249.0, "low": 1173.0, "close": 1173.0, "volume": 222100}, "trend_line": 1960.533333, "activity_lines": {"activity_5": 1226.866667, "activity_10": 1347.981818, "activity_20": 1625.719048, "activity_30": 1807.804301}, "trend_signal": 0, "fair_value": 1266.240741, "relative_strength": -34.719439, "rate_of_change": -0.001700222724431742, "market_dynamics": -1.383881, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1165.0, "high": 2070.0, "low": 1132.0, "close": 1620.0, "volume": 2018300}, "trend_line": 1940.1, "activity_lines": {"activity_5": 1341.533333, "activity_10": 1373.218182, "activity_20": 1601.414286, "activity_30": 1785.834409}, "trend_signal": 0, "fair_value": 1269.486239, "relative_strength": -13.383176, "rate_of_change": -1.0422333890509872, "market_dynamics": -1.05768, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1740.0, "high": 2168.0, "low": 1523.0, "close": 1916.0, "volume": 3474300}, "trend_line": 1938.966667, "activity_lines": {"activity_5": 1546.933333, "activity_10": 1458.890909, "activity_20": 1609.566667, "activity_30": 1784.27957}, "trend_signal": 0, "fair_value": 1275.363636, "relative_strength": -2.480731, "rate_of_change": -0.05841621565898631, "market_dynamics": -0.585654, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1886.0, "high": 1980.0, "low": 1657.0, "close": 1695.0, "volume": 1007900}, "trend_line": 1935.1, "activity_lines": {"activity_5": 1636.666667, "activity_10": 1502.345455, "activity_20": 1600.142857, "activity_30": 1768.539785}, "trend_signal": 0, "fair_value": 1279.144144, "relative_strength": -14.382813, "rate_of_change": -0.19941895164100865, "market_dynamics": -0.243039, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1662.0, "high": 1734.0, "low": 1559.0, "close": 1663.0, "volume": 472900}, "trend_line": 1933.0, "activity_lines": {"activity_5": 1683.733333, "activity_10": 1541.018182, "activity_20": 1591.671429, "activity_30": 1750.984946}, "trend_signal": 0, "fair_value": 1282.571429, "relative_strength": -15.836879, "rate_of_change": -0.10852152343547668, "market_dynamics": 0.105724, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1666.0, "high": 1760.0, "low": 1482.0, "close": 1697.0, "volume": 521400}, "trend_line": 1928.633333, "activity_lines": {"activity_5": 1711.6, "activity_10": 1582.4, "activity_20": 1589.390476, "activity_30": 1735.75914}, "trend_signal": 0, "fair_value": 1286.238938, "relative_strength": -16.078362, "rate_of_change": -0.22590103466114883, "market_dynamics": 0.167117, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1758.0, "high": 1758.0, "low": 1604.0, "close": 1613.0, "volume": 321500}, "trend_line": 1924.866667, "activity_lines": {"activity_5": 1676.533333, "activity_10": 1603.472727, "activity_20": 1582.2, "activity_30": 1715.395699}, "trend_signal": 0, "fair_value": 1289.105263, "relative_strength": -24.263817, "rate_of_change": -0.19530233847721157, "market_dynamics": 0.073806, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1482.0, "high": 1582.0, "low": 1388.0, "close": 1425.0, "volume": 572900}, "trend_line": 1898.033333, "activity_lines": {"activity_5": 1579.266667, "activity_10": 1588.327273, "activity_20": 1559.928571, "activity_30": 1683.146237}, "trend_signal": 0, "fair_value": 1290.286957, "relative_strength": -32.882464, "rate_of_change": -1.3940359849350503, "market_dynamics": 0.082745, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1433.0, "high": 1549.0, "low": 1381.0, "close": 1533.0, "volume": 249600}, "trend_line": 1868.633333, "activity_lines": {"activity_5": 1550.733333, "activity_10": 1590.290909, "activity_20": 1550.561905, "activity_30": 1659.595699}, "trend_signal": 0, "fair_value": 1292.37931, "relative_strength": -30.148882, "rate_of_change": -1.5489717429530563, "market_dynamics": 0.119644, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1521.0, "high": 1780.0, "low": 1400.0, "close": 1525.0, "volume": 840500}, "trend_line": 1831.533333, "activity_lines": {"activity_5": 1530.333333, "activity_10": 1585.018182, "activity_20": 1542.814286, "activity_30": 1637.425806}, "trend_signal": 0, "fair_value": 1294.367521, "relative_strength": -26.521395, "rate_of_change": -1.9854082309683336, "market_dynamics": 0.147746, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1434.0, "high": 1610.0, "low": 1411.0, "close": 1516.0, "volume": 288100}, "trend_line": 1790.233333, "activity_lines": {"activity_5": 1516.133333, "activity_10": 1572.290909, "activity_20": 1536.404762, "activity_30": 1617.068817}, "trend_signal": 0, "fair_value": 1296.245763, "relative_strength": -24.462801, "rate_of_change": -2.254941215421504, "market_dynamics": 0.143512, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1545.0, "high": 1768.0, "low": 1520.0, "close": 1648.0, "volume": 470500}, "trend_line": 1761.3, "activity_lines": {"activity_5": 1558.0, "activity_10": 1577.327273, "activity_20": 1545.666667, "activity_30": 1607.892473}, "trend_signal": 0, "fair_value": 1299.201681, "relative_strength": -17.015392, "rate_of_change": -1.6161766439414158, "market_dynamics": 0.251708, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1589.0, "high": 1748.0, "low": 1482.0, "close": 1719.0, "volume": 553600}, "trend_line": 1730.433333, "activity_lines": {"activity_5": 1621.2, "activity_10": 1594.763636, "activity_20": 1563.290476, "activity_30": 1605.163441}, "trend_signal": 0, "fair_value": 1302.7, "relative_strength": -13.458605, "rate_of_change": -1.752493442343724, "market_dynamics": 0.365412, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1668.0, "high": 1758.0, "low": 1574.0, "close": 1689.0, "volume": 281100}, "trend_line": 1702.233333, "activity_lines": {"activity_5": 1654.8, "activity_10": 1610.327273, "activity_20": 1578.461905, "activity_30": 1602.490323}, "trend_signal": 0, "fair_value": 1305.892562, "relative_strength": -14.811833, "rate_of_change": -1.6296496063856187, "market_dynamics": 0.420672, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1689.0, "high": 1694.0, "low": 1602.0, "close": 1620.0, "volume": 149300}, "trend_line": 1680.133333, "activity_lines": {"activity_5": 1655.0, "activity_10": 1613.454545, "activity_20": 1587.361905, "activity_30": 1597.184946}, "trend_signal": 0, "fair_value": 1308.467213, "relative_strength": -23.729569, "rate_of_change": -1.29829439781038, "market_dynamics": 0.491158, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1618.0, "high": 1747.0, "low": 1590.0, "close": 1691.0, "volume": 268700}, "trend_line": 1658.3, "activity_lines": {"activity_5": 1672.533333, "activity_10": 1630.272727, "activity_20": 1602.319048, "activity_30": 1597.886022}, "trend_signal": 0, "fair_value": 1311.577236, "relative_strength": -22.568885, "rate_of_change": -1.2995000200975144, "market_dynamics": 0.446208, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1700.0, "high": 2286.0, "low": 1685.0, "close": 1916.0, "volume": 3495700}, "trend_line": 1648.633333, "activity_lines": {"activity_5": 1753.4, "activity_10": 1688.109091, "activity_20": 1637.414286, "activity_30": 1614.511828}, "trend_signal": 0, "fair_value": 1316.451613, "relative_strength": -14.417374, "rate_of_change": -0.5829263100765821, "market_dynamics": 0.601024, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1956.0, "high": 1999.0, "low": 1717.0, "close": 1912.0, "volume": 1234200}, "trend_line": 1646.533333, "activity_lines": {"activity_5": 1815.066667, "activity_10": 1739.709091, "activity_20": 1670.152381, "activity_30": 1631.503226}, "trend_signal": 0, "fair_value": 1321.216, "relative_strength": -14.70885, "rate_of_change": -0.12737823250113245, "market_dynamics": 0.844464, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1955.0, "high": 2118.0, "low": 1828.0, "close": 2118.0, "volume": 739100}, "trend_line": 1649.366667, "activity_lines": {"activity_5": 1932.533333, "activity_10": 1819.909091, "activity_20": 1719.528571, "activity_30": 1661.92043}, "trend_signal": 1, "fair_value": 1327.539683, "relative_strength": -10.866136, "rate_of_change": 0.1720787513507279, "market_dynamics": 1.119841, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2168.0, "high": 3045.0, "low": 1996.0, "close": 2218.0, "volume": 4623300}, "trend_line": 1657.1, "activity_lines": {"activity_5": 2054.733333, "activity_10": 1907.654545, "activity_20": 1774.128571, "activity_30": 1698.606452}, "trend_signal": 1, "fair_value": 1334.551181, "relative_strength": -5.365421, "rate_of_change": 0.46886681747157577, "market_dynamics": 1.491345, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2243.0, "high": 2370.0, "low": 1923.0, "close": 2043.0, "volume": 1067900}, "trend_line": 1652.966667, "activity_lines": {"activity_5": 2078.733333, "activity_10": 1950.981818, "activity_20": 1807.238095, "activity_30": 1723.503226}, "trend_signal": 1, "fair_value": 1340.085938, "relative_strength": -15.913839, "rate_of_change": -0.24943171806167364, "market_dynamics": 1.517749, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2093.0, "high": 2129.0, "low": 1823.0, "close": 1921.0, "volume": 739200}, "trend_line": 1650.866667, "activity_lines": {"activity_5": 2038.6, "activity_10": 1962.545455, "activity_20": 1824.585714, "activity_30": 1740.795699}, "trend_signal": 1, "fair_value": 1344.589147, "relative_strength": -24.628648, "rate_of_change": -0.1270443041547376, "market_dynamics": 1.412322, "expectation": {"probability": 44.9744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea6b3d62-2ac3-4add-bbb5-18297c768a7b/", "share_image": "https://sharemaestro.com/terminal/ea6b3d62-2ac3-4add-bbb5-18297c768a7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}