{"ticker": {"uuid": "ea6bed7d-4230-4f29-9c43-9f3982cff046", "symbol": "CISO", "name": "Cerberus Cyber Sentinel Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CISO rose 15.09%, moving from 0.39 to 0.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.11 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "15.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.11"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3142, "high": 0.45, "low": 0.29, "close": 0.4454, "volume": 4155391}, "trend_line": 0.42661, "activity_lines": {"activity_5": 0.3453, "activity_10": 0.328302, "activity_20": 0.341781, "activity_30": 0.368842}, "trend_signal": 0, "fair_value": 1.156929, "relative_strength": -50.108388, "rate_of_change": -4.9364586652643005, "market_dynamics": 0.669219, "expectation": {"probability": 44.5102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.9985, "high": 3.1485, "low": 2.745, "close": 2.8065, "volume": 5091672}, "trend_line": 18.04885, "activity_lines": {"activity_5": 3.0276, "activity_10": 3.2277, "activity_20": 4.593757, "activity_30": 9.573858}, "trend_signal": 0, "fair_value": 57.272464, "relative_strength": -92.813753, "rate_of_change": -7.133669148405221, "market_dynamics": 0.302333, "expectation": {"probability": 35.8747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.835, "high": 3.3915, "low": 2.6685, "close": 3.0195, "volume": 16820381}, "trend_line": 16.6695, "activity_lines": {"activity_5": 2.9544, "activity_10": 3.164645, "activity_20": 4.173636, "activity_30": 8.604223}, "trend_signal": 0, "fair_value": 56.915536, "relative_strength": -92.137395, "rate_of_change": -7.642315161353783, "market_dynamics": 0.400243, "expectation": {"probability": 36.6449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.024, "high": 3.072, "low": 2.625, "close": 2.835, "volume": 10258469}, "trend_line": 15.294, "activity_lines": {"activity_5": 2.9085, "activity_10": 3.0855, "activity_20": 3.835136, "activity_30": 7.711674}, "trend_signal": 0, "fair_value": 56.562069, "relative_strength": -92.138785, "rate_of_change": -8.251597228471153, "market_dynamics": 0.503568, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.835, "high": 2.925, "low": 2.565, "close": 2.67, "volume": 5001061}, "trend_line": 13.838, "activity_lines": {"activity_5": 2.8231, "activity_10": 2.989827, "activity_20": 3.56885, "activity_30": 6.897223}, "trend_signal": 0, "fair_value": 56.21212, "relative_strength": -92.457402, "rate_of_change": -9.520073231332557, "market_dynamics": 0.555549, "expectation": {"probability": 35.9437, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.85, "high": 2.925, "low": 2.6415, "close": 2.835, "volume": 3308939}, "trend_line": 12.4875, "activity_lines": {"activity_5": 2.8137, "activity_10": 2.933591, "activity_20": 3.38485, "activity_30": 6.187352}, "trend_signal": 0, "fair_value": 55.867752, "relative_strength": -91.529717, "rate_of_change": -9.759358288770043, "market_dynamics": 0.5955, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.964, "high": 3.15, "low": 2.838, "close": 2.8905, "volume": 3728147}, "trend_line": 11.13385, "activity_lines": {"activity_5": 2.8328, "activity_10": 2.893745, "activity_20": 3.252893, "activity_30": 5.56819}, "trend_signal": 0, "fair_value": 55.528154, "relative_strength": -91.323282, "rate_of_change": -10.84004004004004, "market_dynamics": 0.613332, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.865, "high": 3.3495, "low": 2.778, "close": 3.0585, "volume": 5518671}, "trend_line": 9.8708, "activity_lines": {"activity_5": 2.9023, "activity_10": 2.896282, "activity_20": 3.169164, "activity_30": 5.0472}, "trend_signal": 0, "fair_value": 55.355452, "relative_strength": -90.390141, "rate_of_change": -11.344234025067712, "market_dynamics": 0.656792, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.075, "high": 3.5805, "low": 3.0, "close": 3.09, "volume": 4324278}, "trend_line": 8.6988, "activity_lines": {"activity_5": 2.9797, "activity_10": 2.928055, "activity_20": 3.1203, "activity_30": 4.609729}, "trend_signal": 0, "fair_value": 55.182952, "relative_strength": -90.16474, "rate_of_change": -11.873404384649664, "market_dynamics": 0.754895, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.204, "high": 3.33, "low": 2.934, "close": 3.0015, "volume": 2784675}, "trend_line": 7.72885, "activity_lines": {"activity_5": 3.0106, "activity_10": 2.943327, "activity_20": 3.080443, "activity_30": 4.242161}, "trend_signal": 0, "fair_value": 55.005077, "relative_strength": -89.81731, "rate_of_change": -11.150388559341517, "market_dynamics": 0.894026, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.135, "high": 3.147, "low": 2.4, "close": 2.4225, "volume": 4805753}, "trend_line": 6.7996, "activity_lines": {"activity_5": 2.8264, "activity_10": 2.853027, "activity_20": 2.993293, "activity_30": 3.899816}, "trend_signal": 0, "fair_value": 54.82349, "relative_strength": -91.335504, "rate_of_change": -12.023134101451063, "market_dynamics": 0.954509, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.5395, "high": 2.595, "low": 2.115, "close": 2.595, "volume": 5532506}, "trend_line": 5.9011, "activity_lines": {"activity_5": 2.7272, "activity_10": 2.804318, "activity_20": 2.933029, "activity_30": 3.628552}, "trend_signal": 0, "fair_value": 54.64301, "relative_strength": -90.169392, "rate_of_change": -13.214012588975827, "market_dynamics": 0.90874, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.166, "close": 2.2785, "volume": 2048544}, "trend_line": 5.18205, "activity_lines": {"activity_5": 2.5422, "activity_10": 2.701909, "activity_20": 2.854407, "activity_30": 3.394835}, "trend_signal": 0, "fair_value": 54.4605, "relative_strength": -91.186865, "rate_of_change": -12.18501635288335, "market_dynamics": 0.857411, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.25, "high": 2.6655, "low": 2.178, "close": 2.5305, "volume": 1642612}, "trend_line": 4.5564, "activity_lines": {"activity_5": 2.4932, "activity_10": 2.658791, "activity_20": 2.807886, "activity_30": 3.223768}, "trend_signal": 0, "fair_value": 54.279606, "relative_strength": -90.257544, "rate_of_change": -12.073407242307585, "market_dynamics": 0.853313, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.52, "high": 2.607, "low": 2.265, "close": 2.5185, "volume": 1213601}, "trend_line": 4.08535, "activity_lines": {"activity_5": 2.4775, "activity_10": 2.619027, "activity_20": 2.7652, "activity_30": 3.09229}, "trend_signal": 0, "fair_value": 54.098635, "relative_strength": -89.833226, "rate_of_change": -10.338205600913, "market_dynamics": 0.864241, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.274, "high": 2.607, "low": 2.178, "close": 2.607, "volume": 3291439}, "trend_line": 3.75045, "activity_lines": {"activity_5": 2.5235, "activity_10": 2.598109, "activity_20": 2.734136, "activity_30": 2.996913}, "trend_signal": 0, "fair_value": 53.918231, "relative_strength": -89.039132, "rate_of_change": -8.19758405032617, "market_dynamics": 0.961391, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.55, "high": 2.6025, "low": 2.2125, "close": 2.2875, "volume": 1828176}, "trend_line": 3.50475, "activity_lines": {"activity_5": 2.4507, "activity_10": 2.523245, "activity_20": 2.675379, "activity_30": 2.902529}, "trend_signal": 0, "fair_value": 53.735779, "relative_strength": -89.65232, "rate_of_change": -6.551213854337474, "market_dynamics": 0.879251, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.325, "high": 2.3625, "low": 2.0325, "close": 2.1, "volume": 1560284}, "trend_line": 3.24975, "activity_lines": {"activity_5": 2.3359, "activity_10": 2.425255, "activity_20": 2.604736, "activity_30": 2.8119}, "trend_signal": 0, "fair_value": 53.552125, "relative_strength": -90.009758, "rate_of_change": -7.275839931521504, "market_dynamics": 0.659613, "expectation": {"probability": 39.1974, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.175, "high": 2.25, "low": 1.815, "close": 2.025, "volume": 1163630}, "trend_line": 3.0922, "activity_lines": {"activity_5": 2.208, "activity_10": 2.331055, "activity_20": 2.537671, "activity_30": 2.732884}, "trend_signal": 0, "fair_value": 53.36799, "relative_strength": -90.037758, "rate_of_change": -4.84806523578737, "market_dynamics": 0.44643, "expectation": {"probability": 38.6385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.088, "high": 3.375, "low": 1.845, "close": 1.875, "volume": 59947184}, "trend_line": 2.9997, "activity_lines": {"activity_5": 2.0638, "activity_10": 2.228945, "activity_20": 2.461286, "activity_30": 2.654355}, "trend_signal": 0, "fair_value": 53.182894, "relative_strength": -90.242103, "rate_of_change": -2.9913977103680307, "market_dynamics": 0.325409, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9545, "high": 2.1, "low": 1.665, "close": 1.6875, "volume": 9850099}, "trend_line": 2.902, "activity_lines": {"activity_5": 1.9, "activity_10": 2.113227, "activity_20": 2.372329, "activity_30": 2.569697}, "trend_signal": 0, "fair_value": 52.996596, "relative_strength": -90.357425, "rate_of_change": -3.2569923659032463, "market_dynamics": 0.217033, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.6365, "high": 1.665, "low": 1.3515, "close": 1.47, "volume": 7585721}, "trend_line": 2.782, "activity_lines": {"activity_5": 1.725, "activity_10": 1.971327, "activity_20": 2.268836, "activity_30": 2.47731}, "trend_signal": 0, "fair_value": 52.808904, "relative_strength": -90.707125, "rate_of_change": -4.135079255685738, "market_dynamics": 0.10566, "expectation": {"probability": 37.0534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.587, "high": 1.725, "low": 1.35, "close": 1.665, "volume": 3593568}, "trend_line": 2.70485, "activity_lines": {"activity_5": 1.6695, "activity_10": 1.885336, "activity_20": 2.190279, "activity_30": 2.405245}, "trend_signal": 0, "fair_value": 52.622462, "relative_strength": -89.292107, "rate_of_change": -2.773184759166069, "market_dynamics": 0.011209, "expectation": {"probability": 37.4386, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5375, "close": 1.635, "volume": 2669271}, "trend_line": 2.64015, "activity_lines": {"activity_5": 1.633, "activity_10": 1.805045, "activity_20": 2.115314, "activity_30": 2.336223}, "trend_signal": 0, "fair_value": 52.435827, "relative_strength": -89.02884, "rate_of_change": -2.391999556352469, "market_dynamics": -0.212525, "expectation": {"probability": 39.7125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.6275, "high": 3.3675, "low": 1.3665, "close": 1.8075, "volume": 168615720}, "trend_line": 2.5941, "activity_lines": {"activity_5": 1.68, "activity_10": 1.7724, "activity_20": 2.062493, "activity_30": 2.282503}, "trend_signal": 0, "fair_value": 52.250298, "relative_strength": -87.156787, "rate_of_change": -1.7442190784614564, "market_dynamics": 0.011399, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.785, "high": 2.2395, "low": 1.521, "close": 1.962, "volume": 16501707}, "trend_line": 2.55345, "activity_lines": {"activity_5": 1.783, "activity_10": 1.780773, "activity_20": 2.028493, "activity_30": 2.241723}, "trend_signal": 0, "fair_value": 52.06576, "relative_strength": -84.998457, "rate_of_change": -1.5670174627038223, "market_dynamics": 0.227919, "expectation": {"probability": 38.2061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.914, "high": 2.544, "low": 1.6905, "close": 1.818, "volume": 19319817}, "trend_line": 2.496, "activity_lines": {"activity_5": 1.8197, "activity_10": 1.774691, "activity_20": 1.984936, "activity_30": 2.194274}, "trend_signal": 0, "fair_value": 51.880298, "relative_strength": -84.763505, "rate_of_change": -2.2498971979087203, "market_dynamics": 0.431172, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.8105, "high": 1.821, "low": 1.5615, "close": 1.599, "volume": 8534634}, "trend_line": 2.40425, "activity_lines": {"activity_5": 1.7602, "activity_10": 1.737327, "activity_20": 1.925629, "activity_30": 2.136403}, "trend_signal": 0, "fair_value": 51.693433, "relative_strength": -85.281373, "rate_of_change": -3.6758814102564012, "market_dynamics": 0.501286, "expectation": {"probability": 37.9367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.65, "high": 1.716, "low": 1.3695, "close": 1.3695, "volume": 7699352}, "trend_line": 2.34765, "activity_lines": {"activity_5": 1.6286, "activity_10": 1.667345, "activity_20": 1.851414, "activity_30": 2.069645}, "trend_signal": 0, "fair_value": 51.505096, "relative_strength": -86.318854, "rate_of_change": -2.3541645003639564, "market_dynamics": 0.214145, "expectation": {"probability": 37.4594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.365, "high": 1.422, "low": 1.2495, "close": 1.35, "volume": 6315516}, "trend_line": 2.29315, "activity_lines": {"activity_5": 1.5082, "activity_10": 1.605736, "activity_20": 1.783536, "activity_30": 2.005281}, "trend_signal": 0, "fair_value": 51.316635, "relative_strength": -84.86658, "rate_of_change": -2.3214704065767893, "market_dynamics": -0.016227, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.3875, "high": 1.65, "low": 1.305, "close": 1.524, "volume": 6305890}, "trend_line": 2.24445, "activity_lines": {"activity_5": 1.4763, "activity_10": 1.585309, "activity_20": 1.740093, "activity_30": 1.955658}, "trend_signal": 0, "fair_value": 51.129288, "relative_strength": -80.562425, "rate_of_change": -2.1237162854588556, "market_dynamics": -0.061565, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.632, "high": 2.325, "low": 1.2165, "close": 1.896, "volume": 16391292}, "trend_line": 2.2141, "activity_lines": {"activity_5": 1.5976, "activity_10": 1.635491, "activity_20": 1.736357, "activity_30": 1.933177}, "trend_signal": 0, "fair_value": 50.944327, "relative_strength": -71.764797, "rate_of_change": -1.3522243756822327, "market_dynamics": 0.254376, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.95, "high": 2.3175, "low": 1.53, "close": 1.65, "volume": 11813152}, "trend_line": 2.16845, "activity_lines": {"activity_5": 1.6317, "activity_10": 1.6332, "activity_20": 1.712521, "activity_30": 1.896784}, "trend_signal": 0, "fair_value": 50.757788, "relative_strength": -72.98772, "rate_of_change": -2.0617858271984186, "market_dynamics": 0.552857, "expectation": {"probability": 37.6992, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.608, "high": 1.725, "low": 1.3905, "close": 1.5, "volume": 5287087}, "trend_line": 2.12395, "activity_lines": {"activity_5": 1.6124, "activity_10": 1.603909, "activity_20": 1.677393, "activity_30": 1.853658}, "trend_signal": 0, "fair_value": 50.570288, "relative_strength": -72.517146, "rate_of_change": -2.0521570707187258, "market_dynamics": 0.833914, "expectation": {"probability": 37.322, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.635, "high": 1.635, "low": 1.425, "close": 1.4985, "volume": 3617663}, "trend_line": 2.0849, "activity_lines": {"activity_5": 1.5839, "activity_10": 1.5768, "activity_20": 1.647029, "activity_30": 1.813306}, "trend_signal": 0, "fair_value": 50.382779, "relative_strength": -69.167938, "rate_of_change": -1.8385555215518063, "market_dynamics": 0.953705, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.599, "high": 1.599, "low": 1.395, "close": 1.4625, "volume": 2434517}, "trend_line": 2.03915, "activity_lines": {"activity_5": 1.5335, "activity_10": 1.548764, "activity_20": 1.618093, "activity_30": 1.773152}, "trend_signal": 0, "fair_value": 50.195038, "relative_strength": -66.53363, "rate_of_change": -2.1943498489136357, "market_dynamics": 0.85477, "expectation": {"probability": 36.4525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.458, "high": 1.539, "low": 1.32, "close": 1.425, "volume": 2702849}, "trend_line": 1.9903, "activity_lines": {"activity_5": 1.4747, "activity_10": 1.522991, "activity_20": 1.591036, "activity_30": 1.733529}, "trend_signal": 0, "fair_value": 50.007058, "relative_strength": -64.456798, "rate_of_change": -2.3956060123090426, "market_dynamics": 0.773072, "expectation": {"probability": 36.0327, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.458, "high": 1.53, "low": 1.365, "close": 1.5, "volume": 2450148}, "trend_line": 1.93835, "activity_lines": {"activity_5": 1.4723, "activity_10": 1.518, "activity_20": 1.575229, "activity_30": 1.701897}, "trend_signal": 0, "fair_value": 49.819558, "relative_strength": -58.658265, "rate_of_change": -2.6101592724714835, "market_dynamics": 0.759965, "expectation": {"probability": 36.5013, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.935, "high": 3.597, "low": 1.503, "close": 1.683, "volume": 126555410}, "trend_line": 1.89145, "activity_lines": {"activity_5": 1.5409, "activity_10": 1.548082, "activity_20": 1.579707, "activity_30": 1.685423}, "trend_signal": 0, "fair_value": 49.633231, "relative_strength": -50.977185, "rate_of_change": -2.4195836665204915, "market_dynamics": 0.934772, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.65, "high": 1.8555, "low": 1.65, "close": 1.7205, "volume": 5675689}, "trend_line": 1.84875, "activity_lines": {"activity_5": 1.6098, "activity_10": 1.579282, "activity_20": 1.589386, "activity_30": 1.674394}, "trend_signal": 0, "fair_value": 49.447144, "relative_strength": -47.140562, "rate_of_change": -2.257527293875079, "market_dynamics": 0.972767, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.116, "high": 1.42, "low": 0.09, "close": 1.25, "volume": 9601097}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.507067, "activity_10": 1.5182, "activity_20": 1.55499, "activity_30": 1.635765}, "trend_signal": 0, "fair_value": 49.258042, "relative_strength": -58.771136, "rate_of_change": -2.114022988505746, "market_dynamics": 0.889583, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.31, "high": 1.48, "low": 1.0301, "close": 1.36, "volume": 1489939}, "trend_line": 1.7685, "activity_lines": {"activity_5": 1.455167, "activity_10": 1.4821, "activity_20": 1.533155, "activity_30": 1.606754}, "trend_signal": 0, "fair_value": 49.069644, "relative_strength": -53.019886, "rate_of_change": -2.2748384094974354, "market_dynamics": 0.83875, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.16, "close": 1.18, "volume": 492875}, "trend_line": 1.731883, "activity_lines": {"activity_5": 1.3476, "activity_10": 1.423018, "activity_20": 1.4947, "activity_30": 1.568786}, "trend_signal": 0, "fair_value": 48.783939, "relative_strength": -58.973476, "rate_of_change": -2.0705117331071476, "market_dynamics": 0.501373, "expectation": {"probability": 37.8624, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.14, "close": 1.22, "volume": 309546}, "trend_line": 1.6882, "activity_lines": {"activity_5": 1.2747, "activity_10": 1.379755, "activity_20": 1.462364, "activity_30": 1.535761}, "trend_signal": 0, "fair_value": 48.574452, "relative_strength": -55.613569, "rate_of_change": -2.522283549177406, "market_dynamics": 0.299933, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.18, "close": 1.27, "volume": 478494}, "trend_line": 1.646583, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.350673, "activity_20": 1.436767, "activity_30": 1.508781}, "trend_signal": 0, "fair_value": 48.294131, "relative_strength": -51.974075, "rate_of_change": -2.4651700035540824, "market_dynamics": 0.248149, "expectation": {"probability": 38.8322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.18, "close": 1.27, "volume": 363496}, "trend_line": 1.602017, "activity_lines": {"activity_5": 1.254, "activity_10": 1.325745, "activity_20": 1.413729, "activity_30": 1.484485}, "trend_signal": 0, "fair_value": 48.013811, "relative_strength": -50.398002, "rate_of_change": -2.706574767260435, "market_dynamics": 0.034755, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.18, "close": 1.21, "volume": 390337}, "trend_line": 1.5661, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.293409, "activity_20": 1.388271, "activity_30": 1.459194}, "trend_signal": 0, "fair_value": 47.728298, "relative_strength": -48.833084, "rate_of_change": -2.241986196151475, "market_dynamics": -0.07761, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.22, "high": 1.2699, "low": 1.08, "close": 1.1283, "volume": 429635}, "trend_line": 1.53371, "activity_lines": {"activity_5": 1.203433, "activity_10": 1.250127, "activity_20": 1.357929, "activity_30": 1.430948}, "trend_signal": 0, "fair_value": 47.437454, "relative_strength": -52.937633, "rate_of_change": -2.0681948789987956, "market_dynamics": -0.199361, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.06, "close": 1.06, "volume": 290552}, "trend_line": 1.501543, "activity_lines": {"activity_5": 1.150213, "activity_10": 1.201185, "activity_20": 1.323322, "activity_30": 1.400386}, "trend_signal": 0, "fair_value": 47.098095, "relative_strength": -54.899296, "rate_of_change": -2.0973326117714453, "market_dynamics": -0.316822, "expectation": {"probability": 39.9672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.06, "high": 1.1254, "low": 0.8786, "close": 0.8933, "volume": 205543}, "trend_line": 1.46882, "activity_lines": {"activity_5": 1.052093, "activity_10": 1.133262, "activity_20": 1.274314, "activity_30": 1.361145}, "trend_signal": 0, "fair_value": 46.757667, "relative_strength": -60.964251, "rate_of_change": -2.1792915687396266, "market_dynamics": -0.397925, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.86, "high": 0.9345, "low": 0.8, "close": 0.84, "volume": 294989}, "trend_line": 1.44057, "activity_lines": {"activity_5": 0.96132, "activity_10": 1.070687, "activity_20": 1.222404, "activity_30": 1.320576}, "trend_signal": 0, "fair_value": 46.416898, "relative_strength": -63.077925, "rate_of_change": -1.923312591059497, "market_dynamics": -0.504533, "expectation": {"probability": 39.1696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.83, "high": 0.8998, "low": 0.801, "close": 0.8121, "volume": 135763}, "trend_line": 1.41864, "activity_lines": {"activity_5": 0.889913, "activity_10": 1.010495, "activity_20": 1.171094, "activity_30": 1.280029}, "trend_signal": 0, "fair_value": 46.037488, "relative_strength": -63.840698, "rate_of_change": -1.5223140840084137, "market_dynamics": -0.632857, "expectation": {"probability": 38.7827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.7195, "close": 0.7262, "volume": 198828}, "trend_line": 1.387347, "activity_lines": {"activity_5": 0.8164, "activity_10": 0.944645, "activity_20": 1.116764, "activity_30": 1.235356}, "trend_signal": 0, "fair_value": 45.657528, "relative_strength": -66.23763, "rate_of_change": -2.2058450346810887, "market_dynamics": -0.761859, "expectation": {"probability": 38.4033, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.756, "high": 0.79, "low": 0.6762, "close": 0.7299, "volume": 230627}, "trend_line": 1.357177, "activity_lines": {"activity_5": 0.770927, "activity_10": 0.88772, "activity_20": 1.067186, "activity_30": 1.19294}, "trend_signal": 0, "fair_value": 45.277592, "relative_strength": -66.089941, "rate_of_change": -2.174654214122352, "market_dynamics": -0.826245, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.74, "high": 0.86, "low": 0.7, "close": 0.83, "volume": 235647}, "trend_line": 1.324593, "activity_lines": {"activity_5": 0.780827, "activity_10": 0.857905, "activity_20": 1.030809, "activity_30": 1.158929}, "trend_signal": 0, "fair_value": 44.822335, "relative_strength": -61.711425, "rate_of_change": -2.4008659150575173, "market_dynamics": -0.765109, "expectation": {"probability": 38.5696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.85, "high": 0.8695, "low": 0.595, "close": 0.6562, "volume": 798543}, "trend_line": 1.281067, "activity_lines": {"activity_5": 0.737013, "activity_10": 0.804491, "activity_20": 0.981062, "activity_30": 1.115806}, "trend_signal": 0, "fair_value": 44.086157, "relative_strength": -68.933667, "rate_of_change": -3.285990489154024, "market_dynamics": -0.770693, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.66, "high": 0.7022, "low": 0.56, "close": 0.578, "volume": 551675}, "trend_line": 1.239733, "activity_lines": {"activity_5": 0.679387, "activity_10": 0.748018, "activity_20": 0.927707, "activity_30": 1.070447}, "trend_signal": 0, "fair_value": 43.128324, "relative_strength": -71.873446, "rate_of_change": -3.226529135478471, "market_dynamics": -0.748416, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5779, "high": 0.62, "low": 0.5421, "close": 0.574, "volume": 205535}, "trend_line": 1.205567, "activity_lines": {"activity_5": 0.636033, "activity_10": 0.702309, "activity_20": 0.878005, "activity_30": 1.027497}, "trend_signal": 0, "fair_value": 42.170465, "relative_strength": -72.200672, "rate_of_change": -2.755915991588505, "market_dynamics": -0.740998, "expectation": {"probability": 38.443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5739, "high": 0.61, "low": 0.542, "close": 0.6051, "volume": 287369}, "trend_line": 1.180087, "activity_lines": {"activity_5": 0.613193, "activity_10": 0.672333, "activity_20": 0.835674, "activity_30": 0.988757}, "trend_signal": 0, "fair_value": 41.645497, "relative_strength": -69.711644, "rate_of_change": -2.1135283231873423, "market_dynamics": -0.841972, "expectation": {"probability": 38.1612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.619, "high": 0.65, "low": 0.5701, "close": 0.595, "volume": 2715013}, "trend_line": 1.15492, "activity_lines": {"activity_5": 0.595307, "activity_10": 0.648791, "activity_20": 0.797514, "activity_30": 0.951009}, "trend_signal": 0, "fair_value": 41.072388, "relative_strength": -67.929003, "rate_of_change": -2.132639373198769, "market_dynamics": -0.801085, "expectation": {"probability": 38.6552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.473, "close": 0.5442, "volume": 5265988}, "trend_line": 1.12226, "activity_lines": {"activity_5": 0.576153, "activity_10": 0.621436, "activity_20": 0.759875, "activity_30": 0.911608}, "trend_signal": 0, "fair_value": 40.498954, "relative_strength": -68.824269, "rate_of_change": -2.8279014996709653, "market_dynamics": -0.717406, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.44, "close": 0.4401, "volume": 753112}, "trend_line": 1.07373, "activity_lines": {"activity_5": 0.529767, "activity_10": 0.580533, "activity_20": 0.715683, "activity_30": 0.867598}, "trend_signal": 0, "fair_value": 39.876775, "relative_strength": -73.005527, "rate_of_change": -4.324309874717085, "market_dynamics": -0.667363, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4306, "high": 0.45, "low": 0.26, "close": 0.3736, "volume": 738834}, "trend_line": 1.031183, "activity_lines": {"activity_5": 0.470407, "activity_10": 0.534302, "activity_20": 0.669539, "activity_30": 0.822428}, "trend_signal": 0, "fair_value": 39.369554, "relative_strength": -76.44182, "rate_of_change": -3.9625417935607747, "market_dynamics": -0.591998, "expectation": {"probability": 37.6732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.381, "high": 0.48, "low": 0.3601, "close": 0.4279, "volume": 350758}, "trend_line": 0.995447, "activity_lines": {"activity_5": 0.442507, "activity_10": 0.504355, "activity_20": 0.632405, "activity_30": 0.783507}, "trend_signal": 0, "fair_value": 39.010759, "relative_strength": -73.490283, "rate_of_change": -3.465534245618866, "market_dynamics": -0.398563, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.427, "high": 0.71, "low": 0.3853, "close": 0.62, "volume": 37373760}, "trend_line": 0.966163, "activity_lines": {"activity_5": 0.490453, "activity_10": 0.514825, "activity_20": 0.617339, "activity_30": 0.759284}, "trend_signal": 0, "fair_value": 38.533964, "relative_strength": -60.877336, "rate_of_change": -2.9417939880274866, "market_dynamics": 0.190043, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.58, "high": 0.76, "low": 0.5155, "close": 0.5231, "volume": 2017503}, "trend_line": 0.93485, "activity_lines": {"activity_5": 0.504433, "activity_10": 0.511496, "activity_20": 0.59614, "activity_30": 0.7307}, "trend_signal": 0, "fair_value": 38.056548, "relative_strength": -65.601354, "rate_of_change": -3.240964516339379, "market_dynamics": 0.668182, "expectation": {"probability": 36.5932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.51, "high": 0.5229, "low": 0.4501, "close": 0.4589, "volume": 249673}, "trend_line": 0.902647, "activity_lines": {"activity_5": 0.49842, "activity_10": 0.498915, "activity_20": 0.572382, "activity_30": 0.699993}, "trend_signal": 0, "fair_value": 37.650836, "relative_strength": -66.812132, "rate_of_change": -3.4447237524736574, "market_dynamics": 1.079626, "expectation": {"probability": 36.3191, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45, "high": 0.4998, "low": 0.42, "close": 0.4879, "volume": 317019}, "trend_line": 0.86891, "activity_lines": {"activity_5": 0.50082, "activity_10": 0.493771, "activity_20": 0.554964, "activity_30": 0.673235}, "trend_signal": 0, "fair_value": 37.173194, "relative_strength": -65.385717, "rate_of_change": -3.7375629675831212, "market_dynamics": 1.359925, "expectation": {"probability": 36.9167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5095, "high": 0.64, "low": 0.4725, "close": 0.64, "volume": 428660}, "trend_line": 0.834143, "activity_lines": {"activity_5": 0.5463, "activity_10": 0.517847, "activity_20": 0.55508, "activity_30": 0.658467}, "trend_signal": 0, "fair_value": 36.600374, "relative_strength": -53.73304, "rate_of_change": -4.001219919209124, "market_dynamics": 1.274873, "expectation": {"probability": 37.3974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61, "high": 0.7639, "low": 0.56, "close": 0.7199, "volume": 582944}, "trend_line": 0.80079, "activity_lines": {"activity_5": 0.604273, "activity_10": 0.555816, "activity_20": 0.564807, "activity_30": 0.651096}, "trend_signal": 0, "fair_value": 36.100181, "relative_strength": -46.917525, "rate_of_change": -3.998475081610703, "market_dynamics": 1.387225, "expectation": {"probability": 37.9611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.73, "high": 0.8798, "low": 0.6255, "close": 0.8664, "volume": 515313}, "trend_line": 0.788003, "activity_lines": {"activity_5": 0.70442, "activity_10": 0.618151, "activity_20": 0.589311, "activity_30": 0.655329}, "trend_signal": 0, "fair_value": 35.576888, "relative_strength": -34.465388, "rate_of_change": -1.5967981618152067, "market_dynamics": 1.556065, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.879, "high": 1.1, "low": 0.86, "close": 0.985, "volume": 639454}, "trend_line": 0.775503, "activity_lines": {"activity_5": 0.821213, "activity_10": 0.696191, "activity_20": 0.624985, "activity_30": 0.668039}, "trend_signal": 0, "fair_value": 35.054356, "relative_strength": -24.713956, "rate_of_change": -1.586288377074701, "market_dynamics": 1.707042, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.7701, "close": 0.9169, "volume": 281842}, "trend_line": 0.766733, "activity_lines": {"activity_5": 0.880233, "activity_10": 0.751942, "activity_20": 0.65335, "activity_30": 0.677161}, "trend_signal": 0, "fair_value": 34.555426, "relative_strength": -28.554586, "rate_of_change": -1.1308789263226648, "market_dynamics": 1.750995, "expectation": {"probability": 38.5334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.823, "close": 0.8668, "volume": 246743}, "trend_line": 0.75496, "activity_lines": {"activity_5": 0.893953, "activity_10": 0.788705, "activity_20": 0.676035, "activity_30": 0.683617}, "trend_signal": 0, "fair_value": 34.04656, "relative_strength": -31.282986, "rate_of_change": -1.5354758436117963, "market_dynamics": 1.711298, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.898, "high": 0.898, "low": 0.732, "close": 0.8529, "volume": 299793}, "trend_line": 0.741057, "activity_lines": {"activity_5": 0.88792, "activity_10": 0.814962, "activity_20": 0.696744, "activity_30": 0.689936}, "trend_signal": 0, "fair_value": 33.537604, "relative_strength": -29.801271, "rate_of_change": -1.8415545194447387, "market_dynamics": 1.6404, "expectation": {"probability": 37.7598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.854, "high": 0.919, "low": 0.78, "close": 0.8999, "volume": 139154}, "trend_line": 0.72872, "activity_lines": {"activity_5": 0.888687, "activity_10": 0.845529, "activity_20": 0.721821, "activity_30": 0.700184}, "trend_signal": 0, "fair_value": 32.894334, "relative_strength": -28.343235, "rate_of_change": -1.6647842203771006, "market_dynamics": 1.588614, "expectation": {"probability": 39.6944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.89, "high": 1.09, "low": 0.87, "close": 1.08, "volume": 197756}, "trend_line": 0.724387, "activity_lines": {"activity_5": 0.947253, "activity_10": 0.901991, "activity_20": 0.76289, "activity_30": 0.722847}, "trend_signal": 0, "fair_value": 32.180103, "relative_strength": -9.1431, "rate_of_change": -0.5946042375672455, "market_dynamics": 1.628149, "expectation": {"probability": 39.9079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.08, "high": 1.43, "low": 0.9, "close": 1.19, "volume": 717005}, "trend_line": 0.726443, "activity_lines": {"activity_5": 1.036153, "activity_10": 0.96716, "activity_20": 0.812044, "activity_30": 0.752886}, "trend_signal": 1, "fair_value": 31.226193, "relative_strength": 0.48063, "rate_of_change": 0.283826186831065, "market_dynamics": 1.707945, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.12, "high": 1.4, "low": 1.12, "close": 1.38, "volume": 263475}, "trend_line": 0.73711, "activity_lines": {"activity_5": 1.17018, "activity_10": 1.054109, "activity_20": 0.87636, "activity_30": 0.795051}, "trend_signal": 1, "fair_value": 30.271568, "relative_strength": 17.538882, "rate_of_change": 1.468387746870724, "market_dynamics": 1.792849, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.17, "close": 1.41, "volume": 441225}, "trend_line": 0.754333, "activity_lines": {"activity_5": 1.279993, "activity_10": 1.133058, "activity_20": 0.939843, "activity_30": 0.838464}, "trend_signal": 1, "fair_value": 29.316183, "relative_strength": 17.677683, "rate_of_change": 2.3365576372590233, "market_dynamics": 1.863965, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.45, "high": 2.04, "low": 1.44, "close": 1.6, "volume": 1090547}, "trend_line": 0.779667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.234005, "activity_20": 1.017541, "activity_30": 0.893023}, "trend_signal": 1, "fair_value": 28.268747, "relative_strength": 32.949114, "rate_of_change": 3.3584637023701687, "market_dynamics": 1.901679, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.59, "high": 1.72, "low": 1.49, "close": 1.64, "volume": 382190}, "trend_line": 0.807263, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.328887, "activity_20": 1.09402, "activity_30": 0.948528}, "trend_signal": 1, "fair_value": 26.356183, "relative_strength": 39.580655, "rate_of_change": 3.5394597950150453, "market_dynamics": 1.911931, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 3.1, "low": 1.635, "close": 2.88, "volume": 1167296}, "trend_line": 0.879057, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.637315, "activity_20": 1.282881, "activity_30": 1.082253}, "trend_signal": 1, "fair_value": 24.499645, "relative_strength": 139.314378, "rate_of_change": 8.893508063666987, "market_dynamics": 1.945163, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.95, "high": 3.84, "low": 2.5157, "close": 2.77, "volume": 1352156}, "trend_line": 0.94706, "activity_lines": {"activity_5": 2.326667, "activity_10": 1.890049, "activity_20": 1.449331, "activity_30": 1.204249}, "trend_signal": 1, "fair_value": 21.560671, "relative_strength": 130.910096, "rate_of_change": 7.735903360077906, "market_dynamics": 1.965223, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.72, "high": 2.8, "low": 1.18, "close": 1.21, "volume": 2012547}, "trend_line": 0.959727, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.824544, "activity_20": 1.456056, "activity_30": 1.221213}, "trend_signal": 1, "fair_value": 21.047273, "relative_strength": 4.581285, "rate_of_change": 1.3375076552699916, "market_dynamics": 1.635207, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.2, "high": 1.39, "low": 0.934, "close": 1.03, "volume": 1522425}, "trend_line": 0.972187, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.719818, "activity_20": 1.442829, "activity_30": 1.225747}, "trend_signal": 1, "fair_value": 20.640414, "relative_strength": -12.269386, "rate_of_change": 1.298285866710015, "market_dynamics": 1.224154, "expectation": {"probability": 39.6025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.9649, "close": 1.02, "volume": 537695}, "trend_line": 0.98692, "activity_lines": {"activity_5": 1.418, "activity_10": 1.610909, "activity_20": 1.426236, "activity_30": 1.228832}, "trend_signal": 1, "fair_value": 20.272914, "relative_strength": -13.205703, "rate_of_change": 1.515449188273449, "market_dynamics": 0.673901, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.895, "close": 0.9804, "volume": 526458}, "trend_line": 1.000467, "activity_lines": {"activity_5": 1.1508, "activity_10": 1.495891, "activity_20": 1.403199, "activity_30": 1.228411}, "trend_signal": 1, "fair_value": 19.904199, "relative_strength": -14.249454, "rate_of_change": 1.3726543184857916, "market_dynamics": 0.061678, "expectation": {"probability": 38.8156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9277, "high": 1.04, "low": 0.9233, "close": 1.01, "volume": 333267}, "trend_line": 1.013963, "activity_lines": {"activity_5": 1.020107, "activity_10": 1.390065, "activity_20": 1.380636, "activity_30": 1.229026}, "trend_signal": 1, "fair_value": 19.577019, "relative_strength": -10.709245, "rate_of_change": 1.3489700309955204, "market_dynamics": -0.250527, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0, "high": 1.35, "low": 0.9621, "close": 1.26, "volume": 499523}, "trend_line": 1.03613, "activity_lines": {"activity_5": 1.09008, "activity_10": 1.336422, "activity_20": 1.380121, "activity_30": 1.2449}, "trend_signal": 1, "fair_value": 19.277404, "relative_strength": 9.37084, "rate_of_change": 2.186174446207608, "market_dynamics": -0.427428, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.39, "high": 1.4328, "low": 0.9836, "close": 1.05, "volume": 1629223}, "trend_line": 1.05299, "activity_lines": {"activity_5": 1.08672, "activity_10": 1.247324, "activity_20": 1.357034, "activity_30": 1.245794}, "trend_signal": 1, "fair_value": 18.919712, "relative_strength": -5.164792, "rate_of_change": 1.627208940963016, "market_dynamics": -0.458518, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.07, "high": 1.25, "low": 0.901, "close": 1.13, "volume": 2985707}, "trend_line": 1.075987, "activity_lines": {"activity_5": 1.108693, "activity_10": 1.182771, "activity_20": 1.340691, "activity_30": 1.250763}, "trend_signal": 1, "fair_value": 18.491378, "relative_strength": 7.285351, "rate_of_change": 2.1839713577526787, "market_dynamics": -0.365874, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.21, "high": 1.24, "low": 0.96, "close": 1.045, "volume": 2598797}, "trend_line": 1.098367, "activity_lines": {"activity_5": 1.095, "activity_10": 1.112036, "activity_20": 1.315563, "activity_30": 1.248764}, "trend_signal": 0, "fair_value": 17.95, "relative_strength": 3.227774, "rate_of_change": 2.0799507800744865, "market_dynamics": -0.267359, "expectation": {"probability": 38.0604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.02, "high": 1.15, "low": 1.0, "close": 1.13, "volume": 574288}, "trend_line": 1.12177, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.09012, "activity_20": 1.29792, "activity_30": 1.250805}, "trend_signal": 0, "fair_value": 17.381282, "relative_strength": 15.305651, "rate_of_change": 2.1307085882951546, "market_dynamics": -0.32911, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.37, "high": 1.375, "low": 0.4439, "close": 0.525, "volume": 28067614}, "trend_line": 1.118603, "activity_lines": {"activity_5": 0.906, "activity_10": 0.988022, "activity_20": 1.221405, "activity_30": 1.212303}, "trend_signal": 0, "fair_value": 16.728878, "relative_strength": -45.761902, "rate_of_change": -0.28232168804656216, "market_dynamics": -0.332468, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.679, "low": 0.42, "close": 0.4496, "volume": 122404752}, "trend_line": 1.116153, "activity_lines": {"activity_5": 0.730533, "activity_10": 0.884669, "activity_20": 1.13927, "activity_30": 1.169142}, "trend_signal": 0, "fair_value": 16.165414, "relative_strength": -51.608697, "rate_of_change": -0.21902319232114192, "market_dynamics": -0.412774, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.469, "high": 0.498, "low": 0.3572, "close": 0.3936, "volume": 19249192}, "trend_line": 1.113977, "activity_lines": {"activity_5": 0.576427, "activity_10": 0.781687, "activity_20": 1.053947, "activity_30": 1.122525}, "trend_signal": 0, "fair_value": 15.539091, "relative_strength": -52.082414, "rate_of_change": -0.19495535110329462, "market_dynamics": -0.628588, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.385, "high": 0.3949, "low": 0.3041, "close": 0.3357, "volume": 8967493}, "trend_line": 1.108903, "activity_lines": {"activity_5": 0.452113, "activity_10": 0.679567, "activity_20": 0.966377, "activity_30": 1.072314}, "trend_signal": 0, "fair_value": 15.107589, "relative_strength": -61.148258, "rate_of_change": -0.45548516710847914, "market_dynamics": -0.787875, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.35, "high": 0.6, "low": 0.3221, "close": 0.5394, "volume": 26268033}, "trend_line": 1.10555, "activity_lines": {"activity_5": 0.442987, "activity_10": 0.626205, "activity_20": 0.902276, "activity_30": 1.035572}, "trend_signal": 0, "fair_value": 14.810085, "relative_strength": -34.99387, "rate_of_change": -0.3023709016929289, "market_dynamics": -0.955109, "expectation": {"probability": 38.9802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5395, "high": 0.64, "low": 0.4354, "close": 0.5708, "volume": 10693779}, "trend_line": 1.10058, "activity_lines": {"activity_5": 0.4837, "activity_10": 0.587109, "activity_20": 0.845168, "activity_30": 1.001072}, "trend_signal": 0, "fair_value": 14.407975, "relative_strength": -34.389696, "rate_of_change": -0.4495499977386948, "market_dynamics": -1.0623, "expectation": {"probability": 38.8936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5708, "high": 0.5916, "low": 0.4654, "close": 0.5092, "volume": 5010166}, "trend_line": 1.088673, "activity_lines": {"activity_5": 0.500827, "activity_10": 0.549344, "activity_20": 0.786189, "activity_30": 0.962918}, "trend_signal": 0, "fair_value": 13.997778, "relative_strength": -42.574228, "rate_of_change": -1.0818840974758663, "market_dynamics": -1.027253, "expectation": {"probability": 38.2481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5053, "high": 1.13, "low": 0.5053, "close": 1.01, "volume": 80577087}, "trend_line": 1.089507, "activity_lines": {"activity_5": 0.680913, "activity_10": 0.612465, "activity_20": 0.7801, "activity_30": 0.957843}, "trend_signal": 0, "fair_value": 13.574444, "relative_strength": 14.060525, "rate_of_change": 0.07660702525000633, "market_dynamics": -0.570899, "expectation": {"probability": 39.111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.11, "high": 1.52, "low": 1.06, "close": 1.27, "volume": 17875882}, "trend_line": 1.101277, "activity_lines": {"activity_5": 0.906573, "activity_10": 0.725042, "activity_20": 0.801773, "activity_30": 0.969487}, "trend_signal": 0, "fair_value": 13.063354, "relative_strength": 33.40057, "rate_of_change": 1.0803051288335053, "market_dynamics": -0.196355, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.7, "low": 1.18, "close": 1.24, "volume": 7625355}, "trend_line": 1.113717, "activity_lines": {"activity_5": 1.059947, "activity_10": 0.828073, "activity_20": 0.828255, "activity_30": 0.978437}, "trend_signal": 0, "fair_value": 12.545342, "relative_strength": 32.479302, "rate_of_change": 1.1295977306345275, "market_dynamics": 0.115315, "expectation": {"probability": 37.5214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.25, "high": 1.49, "low": 0.66, "close": 0.81, "volume": 19880580}, "trend_line": 1.112287, "activity_lines": {"activity_5": 1.02328, "activity_10": 0.850922, "activity_20": 0.821071, "activity_30": 0.958843}, "trend_signal": 0, "fair_value": 11.895726, "relative_strength": -15.052569, "rate_of_change": -0.12839886613924742, "market_dynamics": 0.384645, "expectation": {"probability": 37.036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.96, "high": 1.111, "low": 0.9002, "close": 1.02, "volume": 10411083}, "trend_line": 1.11629, "activity_lines": {"activity_5": 1.040667, "activity_10": 0.906771, "activity_20": 0.835791, "activity_30": 0.952889}, "trend_signal": 0, "fair_value": 11.465246, "relative_strength": 4.418511, "rate_of_change": 0.35988912933442346, "market_dynamics": 0.340759, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.9408, "close": 0.96, "volume": 4011614}, "trend_line": 1.11229, "activity_lines": {"activity_5": 1.004, "activity_10": 0.94134, "activity_20": 0.844845, "activity_30": 0.942805}, "trend_signal": 0, "fair_value": 10.931015, "relative_strength": -1.253277, "rate_of_change": -0.3583298246871336, "market_dynamics": 0.284226, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.99, "high": 1.39, "low": 0.99, "close": 1.33, "volume": 6646478}, "trend_line": 1.116957, "activity_lines": {"activity_5": 1.094, "activity_10": 1.032884, "activity_20": 0.889423, "activity_30": 0.956851}, "trend_signal": 0, "fair_value": 10.43281, "relative_strength": 35.218685, "rate_of_change": 0.41958482050544166, "market_dynamics": 0.323194, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.08, "close": 1.18, "volume": 4967848}, "trend_line": 1.11029, "activity_lines": {"activity_5": 1.13, "activity_10": 1.079076, "activity_20": 0.91805, "activity_30": 0.960918}, "trend_signal": 0, "fair_value": 10.086528, "relative_strength": 14.083767, "rate_of_change": -0.5968895848273459, "market_dynamics": 0.429734, "expectation": {"probability": 37.5368, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.12, "close": 1.2, "volume": 2204470}, "trend_line": 1.10329, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.117258, "activity_20": 0.947772, "activity_30": 0.966706}, "trend_signal": 0, "fair_value": 9.646143, "relative_strength": 13.175159, "rate_of_change": -0.6304659143106661, "market_dynamics": 0.497088, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.04, "close": 1.06, "volume": 2984435}, "trend_line": 1.08529, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.118545, "activity_20": 0.964447, "activity_30": 0.963913}, "trend_signal": 0, "fair_value": 9.300053, "relative_strength": -0.35082, "rate_of_change": -1.6314840159885446, "market_dynamics": 0.550184, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.07, "high": 1.1903, "low": 0.9741, "close": 1.08, "volume": 7498371}, "trend_line": 1.066623, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.113455, "activity_20": 0.982979, "activity_30": 0.963572}, "trend_signal": 0, "fair_value": 8.976207, "relative_strength": -0.411543, "rate_of_change": -1.7200011056952509, "market_dynamics": 0.556915, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.03, "close": 1.09, "volume": 3525232}, "trend_line": 1.006957, "activity_lines": {"activity_5": 1.102, "activity_10": 1.108909, "activity_20": 1.002701, "activity_30": 0.96508}, "trend_signal": 0, "fair_value": 8.67454, "relative_strength": -1.126975, "rate_of_change": -5.593916500956757, "market_dynamics": 0.520962, "expectation": {"probability": 39.4202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.95, "close": 0.9957, "volume": 2183792}, "trend_line": 0.947813, "activity_lines": {"activity_5": 1.0599, "activity_10": 1.090491, "activity_20": 1.013229, "activity_30": 0.964354}, "trend_signal": 1, "fair_value": 8.377077, "relative_strength": -8.378701, "rate_of_change": -5.873537797542505, "market_dynamics": 0.416348, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.92, "close": 0.9418, "volume": 2255259}, "trend_line": 0.938873, "activity_lines": {"activity_5": 1.01212, "activity_10": 1.066715, "activity_20": 1.019262, "activity_30": 0.963966}, "trend_signal": 1, "fair_value": 8.053306, "relative_strength": -17.110233, "rate_of_change": -0.9432240325887131, "market_dynamics": 0.295846, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.93, "high": 1.09, "low": 0.83, "close": 0.9592, "volume": 3256172}, "trend_line": 0.936513, "activity_lines": {"activity_5": 0.987353, "activity_10": 1.043705, "activity_20": 1.024968, "activity_30": 0.965277}, "trend_signal": 1, "fair_value": 7.763301, "relative_strength": -16.599608, "rate_of_change": -0.25136520061817924, "market_dynamics": 0.037938, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.957, "high": 0.9918, "low": 0.851, "close": 0.9637, "volume": 2251136}, "trend_line": 0.934637, "activity_lines": {"activity_5": 0.970807, "activity_10": 1.02262, "activity_20": 1.028675, "activity_30": 0.967031}, "trend_signal": 1, "fair_value": 7.483902, "relative_strength": -15.735649, "rate_of_change": -0.20031756099488088, "market_dynamics": -0.223777, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9696, "high": 0.995, "low": 0.9, "close": 0.9229, "volume": 1034041}, "trend_line": 0.93272, "activity_lines": {"activity_5": 0.948413, "activity_10": 0.994049, "activity_20": 1.025782, "activity_30": 0.966274}, "trend_signal": 1, "fair_value": 7.259049, "relative_strength": -19.47872, "rate_of_change": -0.20510636749883188, "market_dynamics": -0.426119, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.93, "high": 1.075, "low": 0.864, "close": 1.04, "volume": 2400737}, "trend_line": 0.93372, "activity_lines": {"activity_5": 0.976193, "activity_10": 0.994171, "activity_20": 1.031246, "activity_30": 0.973195}, "trend_signal": 1, "fair_value": 7.0186, "relative_strength": -10.816606, "rate_of_change": 0.10721331160476895, "market_dynamics": -0.430742, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.05, "high": 1.32, "low": 1.0, "close": 1.23, "volume": 5782521}, "trend_line": 0.93272, "activity_lines": {"activity_5": 1.064353, "activity_10": 1.031384, "activity_20": 1.05242, "activity_30": 0.99231}, "trend_signal": 1, "fair_value": 6.788985, "relative_strength": 2.533875, "rate_of_change": -0.1070984877693528, "market_dynamics": -0.234282, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.24, "high": 1.47, "low": 1.01, "close": 1.19, "volume": 5373848}, "trend_line": 0.937387, "activity_lines": {"activity_5": 1.119967, "activity_10": 1.060778, "activity_20": 1.066647, "activity_30": 1.008909}, "trend_signal": 1, "fair_value": 6.560074, "relative_strength": -3.492216, "rate_of_change": 0.5003645252594537, "market_dynamics": -0.011368, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.19, "high": 1.258, "low": 1.0, "close": 1.07, "volume": 3779671}, "trend_line": 0.935387, "activity_lines": {"activity_5": 1.120193, "activity_10": 1.065991, "activity_20": 1.066202, "activity_30": 1.017465}, "trend_signal": 1, "fair_value": 6.283279, "relative_strength": -13.082756, "rate_of_change": -0.21335905021085227, "market_dynamics": 0.07828, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.0, "close": 1.11, "volume": 4806114}, "trend_line": 0.937553, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.078658, "activity_20": 1.069282, "activity_30": 1.02873}, "trend_signal": 1, "fair_value": 6.019241, "relative_strength": -10.955142, "rate_of_change": 0.23156190966947382, "market_dynamics": 0.097789, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.05, "close": 1.22, "volume": 5091103}, "trend_line": 0.940553, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.110962, "activity_20": 1.0836, "activity_30": 1.046952}, "trend_signal": 1, "fair_value": 5.748215, "relative_strength": 0.082163, "rate_of_change": 0.31998191035600154, "market_dynamics": 0.135396, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.24, "high": 1.48, "low": 1.19, "close": 1.21, "volume": 6268039}, "trend_line": 0.963387, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.137369, "activity_20": 1.09706, "activity_30": 1.064336}, "trend_signal": 1, "fair_value": 5.451164, "relative_strength": -3.235284, "rate_of_change": 2.427720713239979, "market_dynamics": 0.253948, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.1, "close": 1.25, "volume": 2370075}, "trend_line": 0.990067, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.166173, "activity_20": 1.112425, "activity_30": 1.082827}, "trend_signal": 1, "fair_value": 5.121677, "relative_strength": -2.411224, "rate_of_change": 2.769395891785963, "market_dynamics": 0.527042, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.04, "close": 1.11, "volume": 1999719}, "trend_line": 1.013947, "activity_lines": {"activity_5": 1.182, "activity_10": 1.164235, "activity_20": 1.113362, "activity_30": 1.090565}, "trend_signal": 1, "fair_value": 4.812446, "relative_strength": -14.994369, "rate_of_change": 2.4119579786014382, "market_dynamics": 0.586321, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.11, "high": 1.15, "low": 0.901, "close": 0.9729, "volume": 2664339}, "trend_line": 1.035187, "activity_lines": {"activity_5": 1.112967, "activity_10": 1.134709, "activity_20": 1.100527, "activity_30": 1.087917}, "trend_signal": 1, "fair_value": 4.534067, "relative_strength": -23.014721, "rate_of_change": 2.0947840468979297, "market_dynamics": 0.403897, "expectation": {"probability": 42.1281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.71, "close": 0.7316, "volume": 3595199}, "trend_line": 1.041593, "activity_lines": {"activity_5": 0.97264, "activity_10": 1.060402, "activity_20": 1.066412, "activity_30": 1.068331}, "trend_signal": 0, "fair_value": 4.254142, "relative_strength": -41.490343, "rate_of_change": 0.618825390968, "market_dynamics": -0.084206, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.7191, "high": 0.7299, "low": 0.5176, "close": 0.5176, "volume": 3689097}, "trend_line": 1.03982, "activity_lines": {"activity_5": 0.79354, "activity_10": 0.952793, "activity_20": 1.014051, "activity_30": 1.034525}, "trend_signal": 0, "fair_value": 3.974767, "relative_strength": -56.683191, "rate_of_change": -0.17022003796108698, "market_dynamics": -0.610866, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5239, "high": 0.603, "low": 0.51, "close": 0.5315, "volume": 2491904}, "trend_line": 1.040563, "activity_lines": {"activity_5": 0.665233, "activity_10": 0.860664, "activity_20": 0.966263, "activity_30": 1.00173}, "trend_signal": 0, "fair_value": 3.681059, "relative_strength": -56.852376, "rate_of_change": 0.07145467484756383, "market_dynamics": -1.020482, "expectation": {"probability": 38.7359, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5712, "high": 0.5753, "low": 0.4577, "close": 0.4577, "volume": 2644444}, "trend_line": 1.022153, "activity_lines": {"activity_5": 0.560227, "activity_10": 0.767089, "activity_20": 0.913964, "activity_30": 0.964126}, "trend_signal": 0, "fair_value": 3.406108, "relative_strength": -62.502852, "rate_of_change": -1.7692345393791455, "market_dynamics": -1.309926, "expectation": {"probability": 39.3481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.4605, "close": 0.4702, "volume": 5188992}, "trend_line": 0.995493, "activity_lines": {"activity_5": 0.502873, "activity_10": 0.68692, "activity_20": 0.865818, "activity_30": 0.928516}, "trend_signal": 0, "fair_value": 3.130276, "relative_strength": -59.83757, "rate_of_change": -2.6082201001220096, "market_dynamics": -1.26209, "expectation": {"probability": 38.7711, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.4848, "low": 0.4101, "close": 0.4281, "volume": 2130224}, "trend_line": 0.96843, "activity_lines": {"activity_5": 0.465, "activity_10": 0.610729, "activity_20": 0.816614, "activity_30": 0.89191}, "trend_signal": 0, "fair_value": 2.870521, "relative_strength": -62.702608, "rate_of_change": -2.7185525161904653, "market_dynamics": -1.265474, "expectation": {"probability": 39.5273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4371, "high": 0.4884, "low": 0.4275, "close": 0.4402, "volume": 1250162}, "trend_line": 0.956103, "activity_lines": {"activity_5": 0.451393, "activity_10": 0.551136, "activity_20": 0.771266, "activity_30": 0.85783}, "trend_signal": 0, "fair_value": 2.62815, "relative_strength": -60.127627, "rate_of_change": -1.2728849787800849, "market_dynamics": -1.244047, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.444, "high": 0.53, "low": 0.44, "close": 0.4907, "volume": 3352787}, "trend_line": 0.93846, "activity_lines": {"activity_5": 0.45978, "activity_10": 0.514722, "activity_20": 0.733115, "activity_30": 0.827804}, "trend_signal": 0, "fair_value": 2.425526, "relative_strength": -52.410251, "rate_of_change": -1.8453032779941152, "market_dynamics": -1.150932, "expectation": {"probability": 40.1426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.4463, "close": 0.4701, "volume": 2192970}, "trend_line": 0.92213, "activity_lines": {"activity_5": 0.46402, "activity_10": 0.488367, "activity_20": 0.695234, "activity_30": 0.797588}, "trend_signal": 0, "fair_value": 2.234309, "relative_strength": -54.535987, "rate_of_change": -1.7400848198111754, "market_dynamics": -1.20243, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.482, "high": 0.57, "low": 0.44, "close": 0.51, "volume": 2757483}, "trend_line": 0.894797, "activity_lines": {"activity_5": 0.480733, "activity_10": 0.480902, "activity_20": 0.663503, "activity_30": 0.770998}, "trend_signal": 0, "fair_value": 2.048155, "relative_strength": -49.565588, "rate_of_change": -2.964115688677307, "market_dynamics": -1.126639, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.5099, "low": 0.434, "close": 0.476, "volume": 2203516}, "trend_line": 0.87133, "activity_lines": {"activity_5": 0.48346, "activity_10": 0.475671, "activity_20": 0.6305, "activity_30": 0.743979}, "trend_signal": 0, "fair_value": 1.898322, "relative_strength": -52.379328, "rate_of_change": -2.622606021253972, "market_dynamics": -1.082124, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4707, "high": 0.5606, "low": 0.4202, "close": 0.4368, "volume": 4258798}, "trend_line": 0.84589, "activity_lines": {"activity_5": 0.469927, "activity_10": 0.46796, "activity_20": 0.59645, "activity_30": 0.715945}, "trend_signal": 0, "fair_value": 1.764583, "relative_strength": -55.611575, "rate_of_change": -2.9196745205605246, "market_dynamics": -0.98391, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.35, "close": 0.387, "volume": 2603179}, "trend_line": 0.823457, "activity_lines": {"activity_5": 0.44002, "activity_10": 0.452664, "activity_20": 0.561433, "activity_30": 0.686339}, "trend_signal": 0, "fair_value": 1.660333, "relative_strength": -59.236886, "rate_of_change": -2.6519996689876977, "market_dynamics": -0.946307, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.401, "high": 0.4019, "low": 0.337, "close": 0.34, "volume": 1528294}, "trend_line": 0.79879, "activity_lines": {"activity_5": 0.40136, "activity_10": 0.431449, "activity_20": 0.525765, "activity_30": 0.655149}, "trend_signal": 0, "fair_value": 1.581397, "relative_strength": -62.908443, "rate_of_change": -2.9955419651542208, "market_dynamics": -0.974164, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.349, "high": 0.3798, "low": 0.3201, "close": 0.34, "volume": 972637}, "trend_line": 0.77379, "activity_lines": {"activity_5": 0.371373, "activity_10": 0.412375, "activity_20": 0.493572, "activity_30": 0.625549}, "trend_signal": 0, "fair_value": 1.521663, "relative_strength": -62.645442, "rate_of_change": -3.1297337222549135, "market_dynamics": -0.874874, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.4382, "low": 0.3181, "close": 0.3761, "volume": 987846}, "trend_line": 0.753137, "activity_lines": {"activity_5": 0.364753, "activity_10": 0.402231, "activity_20": 0.468485, "activity_30": 0.599892}, "trend_signal": 0, "fair_value": 1.461574, "relative_strength": -57.696771, "rate_of_change": -2.6690704196228996, "market_dynamics": -0.738321, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.4276, "low": 0.37, "close": 0.4033, "volume": 650265}, "trend_line": 0.735187, "activity_lines": {"activity_5": 0.37386, "activity_10": 0.397978, "activity_20": 0.450006, "activity_30": 0.577322}, "trend_signal": 0, "fair_value": 1.420881, "relative_strength": -53.16696, "rate_of_change": -2.3833645140259887, "market_dynamics": -0.474739, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4137, "high": 0.43, "low": 0.385, "close": 0.387, "volume": 818991}, "trend_line": 0.716113, "activity_lines": {"activity_5": 0.379767, "activity_10": 0.391433, "activity_20": 0.433817, "activity_30": 0.554858}, "trend_signal": 0, "fair_value": 1.393554, "relative_strength": -53.535576, "rate_of_change": -2.59444195830449, "market_dynamics": -0.174016, "expectation": {"probability": 42.9377, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.407, "low": 0.36, "close": 0.39, "volume": 658836}, "trend_line": 0.69699, "activity_lines": {"activity_5": 0.386673, "activity_10": 0.387318, "activity_20": 0.422022, "activity_30": 0.533818}, "trend_signal": 0, "fair_value": 1.366448, "relative_strength": -51.95597, "rate_of_change": -2.6703886118531575, "market_dynamics": 0.015796, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.3951, "low": 0.3287, "close": 0.329, "volume": 751364}, "trend_line": 0.677193, "activity_lines": {"activity_5": 0.369913, "activity_10": 0.373569, "activity_20": 0.407847, "activity_30": 0.510077}, "trend_signal": 0, "fair_value": 1.336057, "relative_strength": -57.899875, "rate_of_change": -2.8403563896182087, "market_dynamics": 0.005827, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.3359, "high": 0.3585, "low": 0.3119, "close": 0.3224, "volume": 667100}, "trend_line": 0.653273, "activity_lines": {"activity_5": 0.351687, "activity_10": 0.361911, "activity_20": 0.39611, "activity_30": 0.487187}, "trend_signal": 0, "fair_value": 1.312614, "relative_strength": -60.111827, "rate_of_change": -3.532227887766124, "market_dynamics": -0.051985, "expectation": {"probability": 43.0655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.334, "high": 0.376, "low": 0.3224, "close": 0.3401, "volume": 1306893}, "trend_line": 0.62361, "activity_lines": {"activity_5": 0.34294, "activity_10": 0.356264, "activity_20": 0.388006, "activity_30": 0.466983}, "trend_signal": 0, "fair_value": 1.291871, "relative_strength": -59.614069, "rate_of_change": -4.540674419423426, "market_dynamics": -0.093673, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.331, "high": 0.3741, "low": 0.3201, "close": 0.367, "volume": 1569983}, "trend_line": 0.596177, "activity_lines": {"activity_5": 0.347373, "activity_10": 0.357265, "activity_20": 0.38331, "activity_30": 0.450427}, "trend_signal": 0, "fair_value": 1.273781, "relative_strength": -58.578791, "rate_of_change": -4.399063517262398, "market_dynamics": -0.045004, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3597, "high": 0.375, "low": 0.232, "close": 0.2731, "volume": 3198781}, "trend_line": 0.569613, "activity_lines": {"activity_5": 0.32184, "activity_10": 0.341558, "activity_20": 0.370454, "activity_30": 0.429583}, "trend_signal": 0, "fair_value": 1.255138, "relative_strength": -69.530298, "rate_of_change": -4.4557237196335855, "market_dynamics": -0.03059, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.268, "high": 0.2899, "low": 0.2552, "close": 0.2755, "volume": 1117586}, "trend_line": 0.541797, "activity_lines": {"activity_5": 0.3049, "activity_10": 0.327504, "activity_20": 0.358706, "activity_30": 0.410608}, "trend_signal": 0, "fair_value": 1.234202, "relative_strength": -69.45318, "rate_of_change": -4.883315514217559, "market_dynamics": -0.083988, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2868, "high": 0.3255, "low": 0.28, "close": 0.2982, "volume": 1927844}, "trend_line": 0.51107, "activity_lines": {"activity_5": 0.299093, "activity_10": 0.318749, "activity_20": 0.350047, "activity_30": 0.394892}, "trend_signal": 0, "fair_value": 1.208219, "relative_strength": -67.893702, "rate_of_change": -5.671312318082224, "market_dynamics": -0.022846, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3088, "high": 0.319, "low": 0.273, "close": 0.2826, "volume": 1495444}, "trend_line": 0.480157, "activity_lines": {"activity_5": 0.2897, "activity_10": 0.308575, "activity_20": 0.340521, "activity_30": 0.380152}, "trend_signal": 0, "fair_value": 1.190367, "relative_strength": -68.525201, "rate_of_change": -6.048682176609862, "market_dynamics": -0.070404, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.2636, "close": 0.3082, "volume": 1028096}, "trend_line": 0.448763, "activity_lines": {"activity_5": 0.292673, "activity_10": 0.305249, "activity_20": 0.334183, "activity_30": 0.369058}, "trend_signal": 0, "fair_value": 1.173208, "relative_strength": -65.014291, "rate_of_change": -6.53827810486986, "market_dynamics": 0.064487, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3142, "high": 0.45, "low": 0.29, "close": 0.4454, "volume": 4155391}, "trend_line": 0.42661, "activity_lines": {"activity_5": 0.3453, "activity_10": 0.328302, "activity_20": 0.341781, "activity_30": 0.368842}, "trend_signal": 0, "fair_value": 1.156929, "relative_strength": -50.108388, "rate_of_change": -4.9364586652643005, "market_dynamics": 0.669219, "expectation": {"probability": 44.5102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea6bed7d-4230-4f29-9c43-9f3982cff046/", "share_image": "https://sharemaestro.com/terminal/ea6bed7d-4230-4f29-9c43-9f3982cff046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}