{"ticker": {"uuid": "ea6d1be6-0d74-4348-995d-dc95fa61150f", "symbol": "JSE", "name": "Jadestone Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSE rose 14.29%, moving from 28.00 to 32.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.89 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.00"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.89"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5, "high": 35.0, "low": 31.5, "close": 32.0, "volume": 4266501}, "trend_line": 25.918333, "activity_lines": {"activity_5": 31.336667, "activity_10": 30.14, "activity_20": 28.562619, "activity_30": 27.346559}, "trend_signal": 1, "fair_value": 26.99984, "relative_strength": 25.887882, "rate_of_change": 1.0395659666095025, "market_dynamics": 1.018223, "expectation": {"probability": 57.2456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.5, "high": 50.0, "low": 37.0, "close": 38.0, "volume": 33930454}, "trend_line": 68.89, "activity_lines": {"activity_5": 45.413334, "activity_10": 49.256364, "activity_20": 58.552857, "activity_30": 63.931613}, "trend_signal": 0, "fair_value": 75.170068, "relative_strength": -49.704113, "rate_of_change": -1.9917484706217181, "market_dynamics": -1.135917, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.5, "high": 39.485001, "low": 34.400002, "close": 38.200001, "volume": 31394584}, "trend_line": 67.63, "activity_lines": {"activity_5": 42.286667, "activity_10": 46.469091, "activity_20": 55.842857, "activity_30": 61.951613}, "trend_signal": 0, "fair_value": 75.017681, "relative_strength": -49.13443, "rate_of_change": -1.8290027580200394, "market_dynamics": -1.115209, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.25, "high": 39.0, "low": 35.0, "close": 35.0, "volume": 2269368}, "trend_line": 66.456666, "activity_lines": {"activity_5": 39.013334, "activity_10": 43.66, "activity_20": 53.03381, "activity_30": 59.846452}, "trend_signal": 0, "fair_value": 74.825559, "relative_strength": -51.626922, "rate_of_change": -1.7349312435309732, "market_dynamics": -1.144302, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.25, "high": 36.0, "low": 33.5, "close": 35.0, "volume": 41445938}, "trend_line": 65.303333, "activity_lines": {"activity_5": 36.906667, "activity_10": 41.381819, "activity_20": 50.444762, "activity_30": 57.816989}, "trend_signal": 0, "fair_value": 74.633437, "relative_strength": -51.433324, "rate_of_change": -1.7354662359980615, "market_dynamics": -1.02791, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.0, "high": 35.5, "low": 33.5, "close": 33.799999, "volume": 7046536}, "trend_line": 64.196666, "activity_lines": {"activity_5": 35.226666, "activity_10": 39.412727, "activity_20": 47.99381, "activity_30": 55.784516}, "trend_signal": 0, "fair_value": 74.375955, "relative_strength": -50.662666, "rate_of_change": -1.6946562283428959, "market_dynamics": -1.114578, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.5, "close": 34.0, "volume": 4787268}, "trend_line": 62.956666, "activity_lines": {"activity_5": 34.56, "activity_10": 37.810909, "activity_20": 45.810476, "activity_30": 53.836344}, "trend_signal": 0, "fair_value": 74.100534, "relative_strength": -50.854206, "rate_of_change": -1.9315644834265928, "market_dynamics": -1.177738, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.25, "high": 34.5, "low": 32.5, "close": 33.299999, "volume": 5785152}, "trend_line": 61.65, "activity_lines": {"activity_5": 33.926666, "activity_10": 36.34, "activity_20": 43.801429, "activity_30": 51.923011}, "trend_signal": 0, "fair_value": 73.865477, "relative_strength": -52.572515, "rate_of_change": -2.0755006308625044, "market_dynamics": -1.110284, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.5, "high": 35.0, "low": 33.0, "close": 35.0, "volume": 9995145}, "trend_line": 60.266666, "activity_lines": {"activity_5": 34.186666, "activity_10": 35.518182, "activity_20": 42.205238, "activity_30": 50.203656}, "trend_signal": 0, "fair_value": 73.679763, "relative_strength": -49.387494, "rate_of_change": -2.2438507704785042, "market_dynamics": -1.109348, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.5, "high": 27.01, "low": 21.636, "close": 25.0, "volume": 35358886}, "trend_line": 58.6, "activity_lines": {"activity_5": 31.113333, "activity_10": 33.196363, "activity_20": 39.888095, "activity_30": 47.928387}, "trend_signal": 0, "fair_value": 73.391501, "relative_strength": -62.434333, "rate_of_change": -2.765485650060681, "market_dynamics": -0.942839, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.0, "high": 26.549999, "low": 24.5, "close": 25.5, "volume": 5803479}, "trend_line": 56.963333, "activity_lines": {"activity_5": 28.873333, "activity_10": 31.372727, "activity_20": 37.847143, "activity_30": 45.792903}, "trend_signal": 0, "fair_value": 73.138481, "relative_strength": -60.723219, "rate_of_change": -2.792947098976114, "market_dynamics": -0.859067, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.5, "high": 26.0, "low": 21.0, "close": 22.0, "volume": 4556527}, "trend_line": 54.996666, "activity_lines": {"activity_5": 26.02, "activity_10": 29.321818, "activity_20": 35.665714, "activity_30": 43.537204}, "trend_signal": 0, "fair_value": 72.869433, "relative_strength": -64.182999, "rate_of_change": -3.452513918032151, "market_dynamics": -0.840745, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.0, "high": 29.5, "low": 21.5, "close": 28.799999, "volume": 10476793}, "trend_line": 53.243333, "activity_lines": {"activity_5": 26.233333, "activity_10": 28.798181, "activity_20": 34.350952, "activity_30": 41.847097}, "trend_signal": 0, "fair_value": 72.63116, "relative_strength": -52.653487, "rate_of_change": -3.1880714369121903, "market_dynamics": -0.715048, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.5, "high": 38.5, "low": 28.0, "close": 36.0, "volume": 14178977}, "trend_line": 51.736666, "activity_lines": {"activity_5": 29.146666, "activity_10": 29.754545, "activity_20": 33.913333, "activity_30": 40.734624}, "trend_signal": 0, "fair_value": 72.455059, "relative_strength": -40.846696, "rate_of_change": -2.82977588949963, "market_dynamics": -0.435996, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.25, "high": 39.5, "low": 35.0, "close": 38.5, "volume": 6853426}, "trend_line": 50.086666, "activity_lines": {"activity_5": 32.826666, "activity_10": 31.147273, "activity_20": 33.848095, "activity_30": 39.880645}, "trend_signal": 0, "fair_value": 72.336632, "relative_strength": -35.790686, "rate_of_change": -3.1892275393238494, "market_dynamics": -0.050608, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.5, "high": 39.0, "low": 33.0, "close": 34.75, "volume": 3023635}, "trend_line": 48.378333, "activity_lines": {"activity_5": 34.356667, "activity_10": 31.794545, "activity_20": 33.547143, "activity_30": 38.891183}, "trend_signal": 0, "fair_value": 72.187759, "relative_strength": -43.035042, "rate_of_change": -3.410754071752357, "market_dynamics": 0.349696, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.75, "high": 37.5, "low": 32.0, "close": 33.0, "volume": 4476111}, "trend_line": 46.658333, "activity_lines": {"activity_5": 34.686667, "activity_10": 32.106364, "activity_20": 33.161667, "activity_30": 37.899032}, "trend_signal": 0, "fair_value": 72.03728, "relative_strength": -44.946465, "rate_of_change": -3.5553105974114465, "market_dynamics": 0.575514, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.25, "high": 33.5, "low": 31.0, "close": 32.5, "volume": 7611903}, "trend_line": 44.875, "activity_lines": {"activity_5": 34.116667, "activity_10": 32.345454, "activity_20": 32.800952, "activity_30": 36.985591}, "trend_signal": 0, "fair_value": 71.883595, "relative_strength": -44.454826, "rate_of_change": -3.8221104041586718, "market_dynamics": 0.593904, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.5, "high": 33.0, "low": 28.5, "close": 28.799999, "volume": 3651721}, "trend_line": 43.048333, "activity_lines": {"activity_5": 32.066666, "activity_10": 31.926363, "activity_20": 32.180714, "activity_30": 35.948494}, "trend_signal": 0, "fair_value": 71.712599, "relative_strength": -49.231579, "rate_of_change": -4.070567130919221, "market_dynamics": 0.516061, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.5, "high": 34.0, "low": 30.02, "close": 33.0, "volume": 7225663}, "trend_line": 41.715, "activity_lines": {"activity_5": 31.896666, "activity_10": 32.383636, "activity_20": 32.073333, "activity_30": 35.300215}, "trend_signal": 0, "fair_value": 71.590927, "relative_strength": -41.737741, "rate_of_change": -3.0972929892546506, "market_dynamics": 0.558461, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.0, "high": 33.5, "low": 31.5, "close": 31.5, "volume": 3075320}, "trend_line": 40.565, "activity_lines": {"activity_5": 31.593333, "activity_10": 32.422727, "activity_20": 31.891666, "activity_30": 34.641183}, "trend_signal": 0, "fair_value": 71.472454, "relative_strength": -42.036513, "rate_of_change": -2.756802109552932, "market_dynamics": 0.545473, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.0, "high": 32.049999, "low": 29.5, "close": 29.5, "volume": 2661677}, "trend_line": 39.281667, "activity_lines": {"activity_5": 30.84, "activity_10": 31.989091, "activity_20": 31.598095, "activity_30": 33.927312}, "trend_signal": 0, "fair_value": 71.366793, "relative_strength": -44.071059, "rate_of_change": -3.1636460002465157, "market_dynamics": 0.485505, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.75, "high": 31.5, "low": 29.0, "close": 31.5, "volume": 2671495}, "trend_line": 38.031667, "activity_lines": {"activity_5": 30.986667, "activity_10": 31.782727, "activity_20": 31.535476, "activity_30": 33.425269}, "trend_signal": 0, "fair_value": 71.267545, "relative_strength": -40.28289, "rate_of_change": -3.1821460122860876, "market_dynamics": 0.523077, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.25, "high": 33.0, "low": 29.0, "close": 29.5, "volume": 3337587}, "trend_line": 36.875, "activity_lines": {"activity_5": 30.533333, "activity_10": 31.163636, "activity_20": 31.314286, "activity_30": 32.874839}, "trend_signal": 0, "fair_value": 71.104213, "relative_strength": -42.565148, "rate_of_change": -3.04132606125311, "market_dynamics": 0.471839, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.25, "high": 34.0, "low": 30.0, "close": 31.4, "volume": 10642131}, "trend_line": 35.788333, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.008182, "activity_20": 31.300238, "activity_30": 32.521613}, "trend_signal": 0, "fair_value": 70.956264, "relative_strength": -39.010275, "rate_of_change": -2.94689355932203, "market_dynamics": 0.629756, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.25, "high": 35.5, "low": 30.5, "close": 34.75, "volume": 4895146}, "trend_line": 35.213333, "activity_lines": {"activity_5": 32.023333, "activity_10": 31.590909, "activity_20": 31.622381, "activity_30": 32.454624}, "trend_signal": 0, "fair_value": 70.81377, "relative_strength": -31.448246, "rate_of_change": -1.6066688549030848, "market_dynamics": 0.814852, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.75, "high": 35.5, "low": 32.5, "close": 35.0, "volume": 3505577}, "trend_line": 34.773333, "activity_lines": {"activity_5": 33.246667, "activity_10": 32.219091, "activity_20": 31.963809, "activity_30": 32.44086}, "trend_signal": 0, "fair_value": 70.679286, "relative_strength": -30.431178, "rate_of_change": -1.249526706262079, "market_dynamics": 0.970712, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.75, "high": 39.5, "low": 36.0, "close": 37.0, "volume": 8418571}, "trend_line": 34.273333, "activity_lines": {"activity_5": 34.77, "activity_10": 33.174545, "activity_20": 32.490952, "activity_30": 32.584516}, "trend_signal": 0, "fair_value": 70.560827, "relative_strength": -25.832766, "rate_of_change": -1.437883449366214, "market_dynamics": 1.162633, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.0, "high": 37.5, "low": 33.5, "close": 35.0, "volume": 2353392}, "trend_line": 33.69, "activity_lines": {"activity_5": 35.26, "activity_10": 33.684545, "activity_20": 32.81, "activity_30": 32.631398}, "trend_signal": 0, "fair_value": 70.409682, "relative_strength": -28.99183, "rate_of_change": -1.7020025452441498, "market_dynamics": 1.04819, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 1325500}, "trend_line": 33.31, "activity_lines": {"activity_5": 35.716667, "activity_10": 34.263636, "activity_20": 33.224286, "activity_30": 32.78043}, "trend_signal": 0, "fair_value": 70.26623, "relative_strength": -27.028222, "rate_of_change": -1.127931136835843, "market_dynamics": 0.98783, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.0, "high": 37.129002, "low": 35.0, "close": 36.5, "volume": 614716}, "trend_line": 32.926667, "activity_lines": {"activity_5": 36.033333, "activity_10": 34.879091, "activity_20": 33.633809, "activity_30": 32.986236}, "trend_signal": 1, "fair_value": 70.106118, "relative_strength": -25.109988, "rate_of_change": -1.150804563194237, "market_dynamics": 0.955338, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.5, "high": 37.0, "low": 34.5, "close": 35.0, "volume": 1263945}, "trend_line": 32.826667, "activity_lines": {"activity_5": 35.733333, "activity_10": 35.130909, "activity_20": 33.848095, "activity_30": 33.12}, "trend_signal": 1, "fair_value": 69.875516, "relative_strength": -26.61855, "rate_of_change": -0.303705200407929, "market_dynamics": 0.827111, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.25, "close": 36.799999, "volume": 3455469}, "trend_line": 32.78, "activity_lines": {"activity_5": 36.033333, "activity_10": 35.61, "activity_20": 34.171905, "activity_30": 33.376344}, "trend_signal": 1, "fair_value": 69.66286, "relative_strength": -21.043313, "rate_of_change": -0.14216185883263552, "market_dynamics": 0.988149, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.285, "high": 35.0, "low": 26.5, "close": 27.0, "volume": 14473478}, "trend_line": 32.513333, "activity_lines": {"activity_5": 33.08, "activity_10": 34.210909, "activity_20": 33.524286, "activity_30": 33.003441}, "trend_signal": 1, "fair_value": 69.348936, "relative_strength": -39.509219, "rate_of_change": -0.8135051860890733, "market_dynamics": 0.845088, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.25, "high": 27.5, "low": 24.5, "close": 27.0, "volume": 5997130}, "trend_line": 32.246667, "activity_lines": {"activity_5": 30.66, "activity_10": 32.857273, "activity_20": 32.919524, "activity_30": 32.647742}, "trend_signal": 0, "fair_value": 69.079867, "relative_strength": -39.531038, "rate_of_change": -0.820174295880403, "market_dynamics": 0.58291, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.0, "high": 28.1, "low": 26.0, "close": 26.25, "volume": 2997889}, "trend_line": 31.995, "activity_lines": {"activity_5": 28.59, "activity_10": 31.447273, "activity_20": 32.298095, "activity_30": 32.26086}, "trend_signal": 0, "fair_value": 68.809836, "relative_strength": -39.70539, "rate_of_change": -0.7804434486206006, "market_dynamics": 0.260546, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.25, "high": 26.5, "low": 23.0, "close": 23.0, "volume": 3400242}, "trend_line": 31.628333, "activity_lines": {"activity_5": 26.12, "activity_10": 29.600909, "activity_20": 31.407619, "activity_30": 31.680538}, "trend_signal": 0, "fair_value": 68.489495, "relative_strength": -45.377918, "rate_of_change": -1.1460134395999364, "market_dynamics": -0.294094, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.138, "close": 23.75, "volume": 5404475}, "trend_line": 31.31, "activity_lines": {"activity_5": 24.7, "activity_10": 28.109091, "activity_20": 30.63619, "activity_30": 31.172258}, "trend_signal": 0, "fair_value": 68.170757, "relative_strength": -43.106062, "rate_of_change": -1.0064804869735078, "market_dynamics": -0.550361, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0}, "trend_line": 30.935, "activity_lines": {"activity_5": 24.15, "activity_10": 26.858182, "activity_20": 29.906429, "activity_30": 30.684516}, "trend_signal": 0, "fair_value": 67.845612, "relative_strength": -41.474377, "rate_of_change": -1.1977004152028106, "market_dynamics": -0.795459, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0}, "trend_line": 30.893333, "activity_lines": {"activity_5": 23.816667, "activity_10": 25.811818, "activity_20": 29.200714, "activity_30": 30.220968}, "trend_signal": 0, "fair_value": 67.558914, "relative_strength": -39.587628, "rate_of_change": -0.13469209633101775, "market_dynamics": -0.946943, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0}, "trend_line": 30.835, "activity_lines": {"activity_5": 23.7, "activity_10": 24.988182, "activity_20": 28.539048, "activity_30": 29.760107}, "trend_signal": 0, "fair_value": 67.27542, "relative_strength": -37.604938, "rate_of_change": -0.18882067532175156, "market_dynamics": -0.994995, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0}, "trend_line": 30.893333, "activity_lines": {"activity_5": 23.75, "activity_10": 24.396364, "activity_20": 27.914286, "activity_30": 29.303011}, "trend_signal": 0, "fair_value": 67.01115, "relative_strength": -36.460287, "rate_of_change": 0.18917788227662566, "market_dynamics": -1.075692, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0}, "trend_line": 30.725, "activity_lines": {"activity_5": 23.75, "activity_10": 24.009091, "activity_20": 27.316905, "activity_30": 28.84215}, "trend_signal": 0, "fair_value": 66.778919, "relative_strength": -36.599039, "rate_of_change": -0.5448845548649508, "market_dynamics": -1.052374, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0}, "trend_line": 30.316667, "activity_lines": {"activity_5": 23.75, "activity_10": 23.859091, "activity_20": 26.756429, "activity_30": 28.39215}, "trend_signal": 0, "fair_value": 66.549892, "relative_strength": -35.209394, "rate_of_change": -1.3289926769731568, "market_dynamics": -0.998866, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0}, "trend_line": 29.825, "activity_lines": {"activity_5": 23.75, "activity_10": 23.768182, "activity_20": 26.223333, "activity_30": 27.968495}, "trend_signal": 0, "fair_value": 66.324069, "relative_strength": -33.223602, "rate_of_change": -1.6217712850822277, "market_dynamics": -0.942404, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.75, "high": 30.014, "low": 23.75, "close": 29.200001, "volume": 11228730}, "trend_line": 29.64, "activity_lines": {"activity_5": 25.566667, "activity_10": 24.727273, "activity_20": 26.245714, "activity_30": 27.928172}, "trend_signal": 0, "fair_value": 66.101143, "relative_strength": -17.17115, "rate_of_change": -0.6202849958088809, "market_dynamics": -0.500217, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.25, "high": 30.5, "low": 26.0, "close": 26.5, "volume": 5722750}, "trend_line": 29.423333, "activity_lines": {"activity_5": 26.12, "activity_10": 25.141818, "activity_20": 26.037381, "activity_30": 27.725591}, "trend_signal": 0, "fair_value": 65.889744, "relative_strength": -22.277148, "rate_of_change": -0.7309952766531749, "market_dynamics": -0.18639, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.5, "high": 28.450001, "low": 26.0, "close": 28.25, "volume": 4445598}, "trend_line": 29.281667, "activity_lines": {"activity_5": 27.073334, "activity_10": 25.810909, "activity_20": 26.036191, "activity_30": 27.649892}, "trend_signal": 0, "fair_value": 65.635097, "relative_strength": -18.488682, "rate_of_change": -0.4814750252801093, "market_dynamics": 0.306995, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.5, "high": 29.0, "low": 25.0, "close": 28.5, "volume": 7665234}, "trend_line": 29.271667, "activity_lines": {"activity_5": 27.81, "activity_10": 26.443636, "activity_20": 26.100476, "activity_30": 27.599462}, "trend_signal": 0, "fair_value": 65.369235, "relative_strength": -17.48905, "rate_of_change": -0.0341510611400574, "market_dynamics": 0.849464, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.5, "high": 36.0, "low": 28.0, "close": 35.0, "volume": 11136181}, "trend_line": 29.338333, "activity_lines": {"activity_5": 30.396667, "activity_10": 28.171818, "activity_20": 26.814762, "activity_30": 27.969032}, "trend_signal": 0, "fair_value": 65.145041, "relative_strength": -0.150642, "rate_of_change": 0.22774924297956073, "market_dynamics": 1.070639, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.5, "high": 35.0, "low": 32.5, "close": 32.5, "volume": 4824051}, "trend_line": 29.371667, "activity_lines": {"activity_5": 31.4, "activity_10": 29.240909, "activity_20": 27.295714, "activity_30": 28.173011}, "trend_signal": 0, "fair_value": 64.904821, "relative_strength": -5.867315, "rate_of_change": 0.11361927073361658, "market_dynamics": 1.309087, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.0, "close": 33.400002, "volume": 4299426}, "trend_line": 29.501667, "activity_lines": {"activity_5": 32.483334, "activity_10": 30.314546, "activity_20": 27.881429, "activity_30": 28.432903}, "trend_signal": 0, "fair_value": 64.660758, "relative_strength": -1.045506, "rate_of_change": 0.44260341096745576, "market_dynamics": 1.338115, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.5, "high": 34.0, "low": 31.0, "close": 31.5, "volume": 5102235}, "trend_line": 29.501667, "activity_lines": {"activity_5": 32.473334, "activity_10": 30.867273, "activity_20": 28.29381, "activity_30": 28.561828}, "trend_signal": 0, "fair_value": 64.40772, "relative_strength": -5.072647, "rate_of_change": 0.0, "market_dynamics": 1.253686, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.5, "high": 34.0, "low": 30.0, "close": 33.25, "volume": 6370565}, "trend_line": 29.626667, "activity_lines": {"activity_5": 32.83, "activity_10": 31.597273, "activity_20": 28.898095, "activity_30": 28.803656}, "trend_signal": 0, "fair_value": 64.178716, "relative_strength": 1.046543, "rate_of_change": 0.42370487064341145, "market_dynamics": 1.122537, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.25, "high": 34.0, "low": 30.155001, "close": 31.5, "volume": 3577894}, "trend_line": 29.63, "activity_lines": {"activity_5": 32.286667, "activity_10": 31.836364, "activity_20": 29.305953, "activity_30": 28.924516}, "trend_signal": 0, "fair_value": 63.951261, "relative_strength": -2.583016, "rate_of_change": 0.011249999873417451, "market_dynamics": 0.982701, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.5, "close": 32.0, "volume": 2415852}, "trend_line": 29.538333, "activity_lines": {"activity_5": 32.143333, "activity_10": 32.025455, "activity_20": 29.74, "activity_30": 29.077419}, "trend_signal": 0, "fair_value": 63.707785, "relative_strength": -1.743867, "rate_of_change": -0.3093722578467685, "market_dynamics": 0.836847, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.0, "high": 34.5, "low": 31.0, "close": 31.25, "volume": 2240357}, "trend_line": 29.413333, "activity_lines": {"activity_5": 31.783333, "activity_10": 32.027273, "activity_20": 30.075238, "activity_30": 29.18785}, "trend_signal": 0, "fair_value": 63.440275, "relative_strength": -2.794275, "rate_of_change": -0.42317892482287334, "market_dynamics": 0.703473, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.25, "high": 33.0, "low": 30.5, "close": 31.9, "volume": 2537823}, "trend_line": 29.243333, "activity_lines": {"activity_5": 31.783333, "activity_10": 32.060909, "activity_20": 30.433095, "activity_30": 29.34828}, "trend_signal": 1, "fair_value": 63.160911, "relative_strength": -0.881426, "rate_of_change": -0.5779691815273084, "market_dynamics": 0.545825, "expectation": {"probability": 43.2389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.25, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 969290}, "trend_line": 29.143333, "activity_lines": {"activity_5": 31.79, "activity_10": 32.046364, "activity_20": 30.761667, "activity_30": 29.526129}, "trend_signal": 1, "fair_value": 62.878983, "relative_strength": -0.822776, "rate_of_change": -0.3419582849875608, "market_dynamics": 0.461003, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.0, "high": 32.5, "low": 30.299999, "close": 30.75, "volume": 1409815}, "trend_line": 28.968333, "activity_lines": {"activity_5": 31.463333, "activity_10": 31.740909, "activity_20": 30.931905, "activity_30": 29.629785}, "trend_signal": 1, "fair_value": 62.566612, "relative_strength": -3.287621, "rate_of_change": -0.6004803911755637, "market_dynamics": 0.297313, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.0, "high": 34.0, "low": 30.5, "close": 32.5, "volume": 2604126}, "trend_line": 28.835, "activity_lines": {"activity_5": 31.77, "activity_10": 31.830909, "activity_20": 31.235476, "activity_30": 29.857635}, "trend_signal": 1, "fair_value": 62.271868, "relative_strength": 0.924442, "rate_of_change": -0.46027156619609544, "market_dynamics": 0.251603, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.0, "high": 32.688999, "low": 29.0, "close": 30.4, "volume": 4336077}, "trend_line": 28.681667, "activity_lines": {"activity_5": 31.343333, "activity_10": 31.539091, "activity_20": 31.297381, "activity_30": 29.958602}, "trend_signal": 1, "fair_value": 61.973275, "relative_strength": -4.510512, "rate_of_change": -0.5317600138720303, "market_dynamics": 0.112911, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.5, "high": 30.700001, "low": 28.0, "close": 29.4, "volume": 4749005}, "trend_line": 28.435, "activity_lines": {"activity_5": 30.64, "activity_10": 31.12, "activity_20": 31.232381, "activity_30": 30.004946}, "trend_signal": 1, "fair_value": 61.671476, "relative_strength": -7.672873, "rate_of_change": -0.8600162605611528, "market_dynamics": -0.041449, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.5, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 1311466}, "trend_line": 28.535, "activity_lines": {"activity_5": 30.303333, "activity_10": 30.848182, "activity_20": 31.197619, "activity_30": 30.105914}, "trend_signal": 1, "fair_value": 61.383136, "relative_strength": -7.677214, "rate_of_change": 0.35167926850712655, "market_dynamics": -0.211107, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 29.700001, "volume": 1088825}, "trend_line": 28.625, "activity_lines": {"activity_5": 30.0, "activity_10": 30.580909, "activity_20": 31.104524, "activity_30": 30.181075}, "trend_signal": 1, "fair_value": 61.09031, "relative_strength": -8.619473, "rate_of_change": 0.3154021377255996, "market_dynamics": -0.452597, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.25, "high": 30.5, "low": 29.5, "close": 30.0, "volume": 873733}, "trend_line": 28.75, "activity_lines": {"activity_5": 29.866667, "activity_10": 30.400909, "activity_20": 31.011667, "activity_30": 30.269785}, "trend_signal": 1, "fair_value": 60.763519, "relative_strength": -7.669383, "rate_of_change": 0.43668122270742354, "market_dynamics": -0.608433, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.0, "high": 32.5, "low": 29.5, "close": 30.5, "volume": 1519821}, "trend_line": 29.0, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.348182, "activity_20": 30.962619, "activity_30": 30.382688}, "trend_signal": 1, "fair_value": 60.471976, "relative_strength": -3.210502, "rate_of_change": 0.8695652173913043, "market_dynamics": -0.655177, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.0, "high": 32.5, "low": 30.0, "close": 31.0, "volume": 2345994}, "trend_line": 29.241667, "activity_lines": {"activity_5": 30.426667, "activity_10": 30.4, "activity_20": 30.942143, "activity_30": 30.511721}, "trend_signal": 1, "fair_value": 60.161179, "relative_strength": -2.342809, "rate_of_change": 0.8333344827586193, "market_dynamics": -0.53794, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.0, "high": 32.0, "low": 26.5, "close": 27.0, "volume": 3641103}, "trend_line": 29.35, "activity_lines": {"activity_5": 29.346667, "activity_10": 29.740909, "activity_20": 30.527619, "activity_30": 30.367097}, "trend_signal": 0, "fair_value": 59.834354, "relative_strength": -14.061551, "rate_of_change": 0.37047477491622416, "market_dynamics": -0.53819, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.25, "high": 28.0, "low": 25.5, "close": 26.25, "volume": 6475937}, "trend_line": 29.433333, "activity_lines": {"activity_5": 28.216667, "activity_10": 29.036364, "activity_20": 30.04881, "activity_30": 30.167097}, "trend_signal": 0, "fair_value": 59.457859, "relative_strength": -16.892826, "rate_of_change": 0.2839284497444622, "market_dynamics": -0.541373, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.5, "high": 31.0, "low": 25.5, "close": 30.0, "volume": 2748568}, "trend_line": 29.641667, "activity_lines": {"activity_5": 28.566667, "activity_10": 29.095455, "activity_20": 29.96881, "activity_30": 30.203656}, "trend_signal": 0, "fair_value": 59.076562, "relative_strength": -4.452857, "rate_of_change": 0.707816542557381, "market_dynamics": -0.48421, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.5, "high": 30.5, "low": 28.5, "close": 29.0, "volume": 534785}, "trend_line": 29.816667, "activity_lines": {"activity_5": 28.583333, "activity_10": 29.018182, "activity_20": 29.805476, "activity_30": 30.162258}, "trend_signal": 0, "fair_value": 58.676036, "relative_strength": -6.945618, "rate_of_change": 0.5903851493912172, "market_dynamics": -0.594085, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.799999, "close": 27.0, "volume": 1240200}, "trend_line": 29.925, "activity_lines": {"activity_5": 28.033333, "activity_10": 28.602727, "activity_20": 29.472619, "activity_30": 29.980538}, "trend_signal": 0, "fair_value": 58.281917, "relative_strength": -13.998308, "rate_of_change": 0.36333034809022013, "market_dynamics": -0.691299, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.25, "high": 28.450001, "low": 26.0, "close": 27.5, "volume": 1298583}, "trend_line": 30.05, "activity_lines": {"activity_5": 27.916667, "activity_10": 28.321818, "activity_20": 29.20881, "activity_30": 29.824086}, "trend_signal": 0, "fair_value": 57.916639, "relative_strength": -10.91812, "rate_of_change": 0.4177109440267335, "market_dynamics": -0.733375, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.75, "high": 27.5, "low": 25.174999, "close": 25.5, "volume": 1931603}, "trend_line": 30.108333, "activity_lines": {"activity_5": 27.1, "activity_10": 27.722727, "activity_20": 28.781905, "activity_30": 29.530538}, "trend_signal": 0, "fair_value": 57.551999, "relative_strength": -16.18765, "rate_of_change": 0.19411980033277046, "market_dynamics": -0.982626, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.0, "high": 26.49, "low": 23.299999, "close": 24.0, "volume": 3817129}, "trend_line": 29.935, "activity_lines": {"activity_5": 25.833333, "activity_10": 26.927273, "activity_20": 28.240714, "activity_30": 29.136452}, "trend_signal": 0, "fair_value": 57.164927, "relative_strength": -19.664054, "rate_of_change": -0.5756977644693896, "market_dynamics": -1.034843, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.5, "high": 25.4, "low": 23.080999, "close": 24.0, "volume": 6369883}, "trend_line": 29.851667, "activity_lines": {"activity_5": 24.966667, "activity_10": 26.240909, "activity_20": 27.737619, "activity_30": 28.753548}, "trend_signal": 0, "fair_value": 56.786826, "relative_strength": -19.068391, "rate_of_change": -0.27837982294972324, "market_dynamics": -0.942732, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.5, "high": 24.9, "low": 23.6, "close": 23.799999, "volume": 2426853}, "trend_line": 29.703333, "activity_lines": {"activity_5": 24.366666, "activity_10": 25.636363, "activity_20": 27.25, "activity_30": 28.363118}, "trend_signal": 0, "fair_value": 56.418339, "relative_strength": -20.943439, "rate_of_change": -0.4969035732577293, "market_dynamics": -0.995849, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.75, "high": 25.200001, "low": 23.35, "close": 25.0, "volume": 3580809}, "trend_line": 29.586667, "activity_lines": {"activity_5": 24.38, "activity_10": 25.380909, "activity_20": 26.915238, "activity_30": 28.059677}, "trend_signal": 0, "fair_value": 56.07549, "relative_strength": -16.490717, "rate_of_change": -0.3927707372098685, "market_dynamics": -0.886016, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.0, "high": 27.450001, "low": 24.5, "close": 26.5, "volume": 5749158}, "trend_line": 29.303333, "activity_lines": {"activity_5": 25.06, "activity_10": 25.434545, "activity_20": 26.756667, "activity_30": 27.860538}, "trend_signal": 0, "fair_value": 55.719824, "relative_strength": -10.896769, "rate_of_change": -0.95764081841324, "market_dynamics": -0.677119, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 5076513}, "trend_line": 29.053333, "activity_lines": {"activity_5": 25.173333, "activity_10": 25.210909, "activity_20": 26.475476, "activity_30": 27.582903}, "trend_signal": 0, "fair_value": 55.389151, "relative_strength": -15.123203, "rate_of_change": -0.8531452719047353, "market_dynamics": -0.62228, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.75, "high": 25.0, "low": 24.0, "close": 24.25, "volume": 843607}, "trend_line": 28.748333, "activity_lines": {"activity_5": 24.97, "activity_10": 24.941818, "activity_20": 26.158571, "activity_30": 27.273011}, "trend_signal": 0, "fair_value": 55.031881, "relative_strength": -14.697522, "rate_of_change": -1.0497934952936372, "market_dynamics": -0.626693, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.25, "high": 25.172001, "low": 24.0, "close": 24.4, "volume": 1007231}, "trend_line": 28.511667, "activity_lines": {"activity_5": 24.8, "activity_10": 24.786364, "activity_20": 25.885238, "activity_30": 26.992473}, "trend_signal": 0, "fair_value": 54.649935, "relative_strength": -14.045181, "rate_of_change": -0.8232338202009821, "market_dynamics": -0.616236, "expectation": {"probability": 43.4284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.5, "high": 25.5, "low": 23.5, "close": 25.0, "volume": 8941392}, "trend_line": 28.236667, "activity_lines": {"activity_5": 24.79, "activity_10": 24.787273, "activity_20": 25.692857, "activity_30": 26.765914}, "trend_signal": 0, "fair_value": 54.230178, "relative_strength": -11.991581, "rate_of_change": -0.9645174377211917, "market_dynamics": -0.515434, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.0, "close": 24.9, "volume": 6098618}, "trend_line": 28.016667, "activity_lines": {"activity_5": 24.746667, "activity_10": 24.815454, "activity_20": 25.514762, "activity_30": 26.550645}, "trend_signal": 0, "fair_value": 53.812984, "relative_strength": -11.715507, "rate_of_change": -0.7791287831527668, "market_dynamics": -0.470183, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.0, "high": 26.5, "low": 24.5, "close": 25.6, "volume": 7110374}, "trend_line": 27.803333, "activity_lines": {"activity_5": 25.043333, "activity_10": 24.981818, "activity_20": 25.42619, "activity_30": 26.394731}, "trend_signal": 0, "fair_value": 53.371436, "relative_strength": -11.670817, "rate_of_change": -0.7614538874306613, "market_dynamics": -0.086128, "expectation": {"probability": 44.0621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.75, "high": 27.0, "low": 25.5, "close": 26.75, "volume": 5461929}, "trend_line": 27.653333, "activity_lines": {"activity_5": 25.683333, "activity_10": 25.328182, "activity_20": 25.468095, "activity_30": 26.326774}, "trend_signal": 0, "fair_value": 52.946874, "relative_strength": -7.468787, "rate_of_change": -0.5395036631039832, "market_dynamics": 0.335258, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.75, "high": 27.0, "low": 25.5, "close": 25.700001, "volume": 911883}, "trend_line": 27.446667, "activity_lines": {"activity_5": 25.806667, "activity_10": 25.433637, "activity_20": 25.427857, "activity_30": 26.200753}, "trend_signal": 0, "fair_value": 52.477128, "relative_strength": -12.620343, "rate_of_change": -0.7473457177838145, "market_dynamics": 0.317749, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.75, "high": 27.4, "low": 25.5, "close": 27.0, "volume": 1551476}, "trend_line": 27.28, "activity_lines": {"activity_5": 26.276667, "activity_10": 25.740909, "activity_20": 25.536667, "activity_30": 26.171936}, "trend_signal": 0, "fair_value": 52.066986, "relative_strength": -8.514214, "rate_of_change": -0.6072394874029708, "market_dynamics": 0.575626, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.0, "high": 30.27, "low": 27.0, "close": 30.0, "volume": 5123211}, "trend_line": 27.255, "activity_lines": {"activity_5": 27.613334, "activity_10": 26.557273, "activity_20": 25.931191, "activity_30": 26.347419}, "trend_signal": 0, "fair_value": 51.665821, "relative_strength": 1.074548, "rate_of_change": -0.09164222873901075, "market_dynamics": 0.807621, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.75, "high": 30.85, "low": 29.0, "close": 30.0, "volume": 4739244}, "trend_line": 27.171667, "activity_lines": {"activity_5": 28.61, "activity_10": 27.31, "activity_20": 26.307857, "activity_30": 26.524516}, "trend_signal": 0, "fair_value": 51.230047, "relative_strength": 1.707645, "rate_of_change": -0.30575307283067205, "market_dynamics": 0.901987, "expectation": {"probability": 40.4418, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.0, "high": 33.0, "low": 27.0, "close": 27.0, "volume": 16568117}, "trend_line": 27.058333, "activity_lines": {"activity_5": 28.313333, "activity_10": 27.426364, "activity_20": 26.39881, "activity_30": 26.513441}, "trend_signal": 0, "fair_value": 50.775043, "relative_strength": -10.011271, "rate_of_change": -0.41710359544741316, "market_dynamics": 1.1301, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.5, "high": 28.0, "low": 24.299999, "close": 25.0, "volume": 6464656}, "trend_line": 26.911667, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.129091, "activity_20": 26.30881, "activity_30": 26.380645}, "trend_signal": 0, "fair_value": 50.304013, "relative_strength": -15.325697, "rate_of_change": -0.5420363479154452, "market_dynamics": 1.021577, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.0, "high": 25.5, "low": 23.0, "close": 23.5, "volume": 2583986}, "trend_line": 26.695, "activity_lines": {"activity_5": 25.9, "activity_10": 26.548182, "activity_20": 26.085476, "activity_30": 26.160538}, "trend_signal": 0, "fair_value": 49.839391, "relative_strength": -19.808056, "rate_of_change": -0.8051043437777415, "market_dynamics": 0.582532, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.5, "high": 25.6, "low": 23.1, "close": 25.0, "volume": 3208637}, "trend_line": 26.538333, "activity_lines": {"activity_5": 25.2, "activity_10": 26.267273, "activity_20": 26.024048, "activity_30": 26.051183}, "trend_signal": 0, "fair_value": 49.358748, "relative_strength": -14.782578, "rate_of_change": -0.5868776924517655, "market_dynamics": 0.235511, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.0, "close": 24.0, "volume": 2589458}, "trend_line": 26.338333, "activity_lines": {"activity_5": 24.5, "activity_10": 25.802727, "activity_20": 25.869762, "activity_30": 25.887419}, "trend_signal": 0, "fair_value": 48.916558, "relative_strength": -18.206048, "rate_of_change": -0.7536268385810172, "market_dynamics": -0.142064, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.75, "high": 24.52, "low": 21.16, "close": 21.5, "volume": 3508678}, "trend_line": 26.038333, "activity_lines": {"activity_5": 23.366667, "activity_10": 24.912727, "activity_20": 25.477381, "activity_30": 25.575269}, "trend_signal": 0, "fair_value": 48.463469, "relative_strength": -21.083662, "rate_of_change": -1.1390242503198558, "market_dynamics": -0.411882, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.25, "high": 22.0, "low": 20.0, "close": 20.5, "volume": 3642016}, "trend_line": 25.688333, "activity_lines": {"activity_5": 22.266667, "activity_10": 23.936364, "activity_20": 25.001667, "activity_30": 25.217957}, "trend_signal": 0, "fair_value": 47.963594, "relative_strength": -23.426979, "rate_of_change": -1.3441720712305254, "market_dynamics": -0.556739, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 3767294}, "trend_line": 25.438333, "activity_lines": {"activity_5": 21.133333, "activity_10": 22.872727, "activity_20": 24.446429, "activity_30": 24.81871}, "trend_signal": 0, "fair_value": 47.489353, "relative_strength": -29.500618, "rate_of_change": -0.973204450440595, "market_dynamics": -0.815477, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5, "high": 20.5, "low": 18.549999, "close": 20.0, "volume": 2777648}, "trend_line": 25.23, "activity_lines": {"activity_5": 20.433333, "activity_10": 22.036364, "activity_20": 23.965, "activity_30": 24.467849}, "trend_signal": 0, "fair_value": 47.002294, "relative_strength": -28.442007, "rate_of_change": -0.81897268975919, "market_dynamics": -0.998206, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.25, "volume": 1392606}, "trend_line": 24.871667, "activity_lines": {"activity_5": 19.816667, "activity_10": 21.245455, "activity_20": 23.443095, "activity_30": 24.082043}, "trend_signal": 0, "fair_value": 46.459157, "relative_strength": -32.092549, "rate_of_change": -1.420265556876741, "market_dynamics": -1.094794, "expectation": {"probability": 46.7796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.25, "high": 19.5, "low": 18.9, "close": 19.0, "volume": 517168}, "trend_line": 24.538333, "activity_lines": {"activity_5": 19.433333, "activity_10": 20.604545, "activity_20": 22.924762, "activity_30": 23.703226}, "trend_signal": 0, "fair_value": 45.964406, "relative_strength": -31.882243, "rate_of_change": -1.3402157563463566, "market_dynamics": -1.139645, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.5, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 3450741}, "trend_line": 24.305, "activity_lines": {"activity_5": 19.55, "activity_10": 20.290909, "activity_20": 22.526667, "activity_30": 23.41043}, "trend_signal": 0, "fair_value": 45.448507, "relative_strength": -28.714212, "rate_of_change": -0.9508918148596394, "market_dynamics": -1.07713, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.5, "high": 21.25, "low": 19.132999, "close": 19.75, "volume": 3958322}, "trend_line": 24.046667, "activity_lines": {"activity_5": 19.616667, "activity_10": 20.022727, "activity_20": 22.125714, "activity_30": 23.116559}, "trend_signal": 0, "fair_value": 44.902166, "relative_strength": -29.136707, "rate_of_change": -1.0628800658300777, "market_dynamics": -1.051038, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.75, "high": 20.5, "low": 19.0, "close": 19.5, "volume": 2270714}, "trend_line": 23.846667, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.777273, "activity_20": 21.725952, "activity_30": 22.823226}, "trend_signal": 0, "fair_value": 44.338199, "relative_strength": -29.798861, "rate_of_change": -0.831716096039419, "market_dynamics": -1.029591, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.5, "close": 20.75, "volume": 3956261}, "trend_line": 23.738333, "activity_lines": {"activity_5": 20.0, "activity_10": 19.859091, "activity_20": 21.470952, "activity_30": 22.623441}, "trend_signal": 0, "fair_value": 43.788654, "relative_strength": -25.085917, "rate_of_change": -0.4542940948519106, "market_dynamics": -0.82713, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.75, "high": 24.0, "low": 20.33, "close": 22.5, "volume": 13055708}, "trend_line": 23.688333, "activity_lines": {"activity_5": 20.9, "activity_10": 20.318182, "activity_20": 21.405714, "activity_30": 22.543548}, "trend_signal": 0, "fair_value": 43.323966, "relative_strength": -18.219871, "rate_of_change": -0.21062978600898688, "market_dynamics": -0.441104, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.5, "close": 23.0, "volume": 6878604}, "trend_line": 23.661667, "activity_lines": {"activity_5": 21.733333, "activity_10": 20.85, "activity_20": 21.408333, "activity_30": 22.49914}, "trend_signal": 0, "fair_value": 42.942605, "relative_strength": -15.015202, "rate_of_change": -0.11257018381157825, "market_dynamics": 0.005355, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0, "high": 23.5, "low": 20.5, "close": 20.75, "volume": 4576397}, "trend_line": 23.52, "activity_lines": {"activity_5": 21.616667, "activity_10": 20.927273, "activity_20": 21.209524, "activity_30": 22.31129}, "trend_signal": 0, "fair_value": 42.556435, "relative_strength": -22.832772, "rate_of_change": -0.5987194393362132, "market_dynamics": 0.329743, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 21.5, "low": 19.5, "close": 21.0, "volume": 3611058}, "trend_line": 23.336667, "activity_lines": {"activity_5": 21.516667, "activity_10": 21.027273, "activity_20": 21.064286, "activity_30": 22.14871}, "trend_signal": 0, "fair_value": 42.168662, "relative_strength": -21.369211, "rate_of_change": -0.7794770408163312, "market_dynamics": 0.496506, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.1, "close": 20.35, "volume": 8212382}, "trend_line": 23.181667, "activity_lines": {"activity_5": 21.1, "activity_10": 20.990909, "activity_20": 20.9, "activity_30": 21.956022}, "trend_signal": 0, "fair_value": 41.767109, "relative_strength": -24.037494, "rate_of_change": -0.6641908203943502, "market_dynamics": 0.494087, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.25, "high": 20.1, "low": 18.0, "close": 18.75, "volume": 28629152}, "trend_line": 22.998333, "activity_lines": {"activity_5": 20.176667, "activity_10": 20.643636, "activity_20": 20.629286, "activity_30": 21.670108}, "trend_signal": 0, "fair_value": 41.33607, "relative_strength": -29.645971, "rate_of_change": -0.7908577066524253, "market_dynamics": 0.435663, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.940001, "high": 22.0, "low": 18.5, "close": 21.5, "volume": 13077526}, "trend_line": 22.901667, "activity_lines": {"activity_5": 20.42, "activity_10": 20.800909, "activity_20": 20.659762, "activity_30": 21.573441}, "trend_signal": 0, "fair_value": 40.826514, "relative_strength": -19.645375, "rate_of_change": -0.4203174203973785, "market_dynamics": 0.611782, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.25, "high": 22.0, "low": 20.549999, "close": 21.25, "volume": 1252359}, "trend_line": 22.776667, "activity_lines": {"activity_5": 20.68, "activity_10": 20.885455, "activity_20": 20.683095, "activity_30": 21.466882}, "trend_signal": 0, "fair_value": 40.334585, "relative_strength": -19.400205, "rate_of_change": -0.5458117961456692, "market_dynamics": 0.630217, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.25, "high": 21.5, "low": 20.5, "close": 20.75, "volume": 1236220}, "trend_line": 22.638333, "activity_lines": {"activity_5": 20.74, "activity_10": 20.851818, "activity_20": 20.669524, "activity_30": 21.336129}, "trend_signal": 0, "fair_value": 39.881754, "relative_strength": -20.841005, "rate_of_change": -0.607349617922589, "market_dynamics": 0.536144, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.5, "close": 19.799999, "volume": 2432313}, "trend_line": 22.445, "activity_lines": {"activity_5": 20.5, "activity_10": 20.622727, "activity_20": 20.585714, "activity_30": 21.153011}, "trend_signal": 0, "fair_value": 39.431807, "relative_strength": -24.091321, "rate_of_change": -0.8540072274756233, "market_dynamics": 0.419347, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.75, "high": 22.0, "low": 18.549999, "close": 19.799999, "volume": 23114421}, "trend_line": 22.213333, "activity_lines": {"activity_5": 20.296666, "activity_10": 20.410909, "activity_20": 20.521905, "activity_30": 20.982365}, "trend_signal": 0, "fair_value": 38.953658, "relative_strength": -24.847218, "rate_of_change": -1.032154154600141, "market_dynamics": 0.327713, "expectation": {"probability": 42.0602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.75, "high": 20.0, "low": 19.25, "close": 19.625, "volume": 1175563}, "trend_line": 22.010833, "activity_lines": {"activity_5": 19.965, "activity_10": 20.216363, "activity_20": 20.449524, "activity_30": 20.815376}, "trend_signal": 0, "fair_value": 38.525023, "relative_strength": -23.673615, "rate_of_change": -0.9116146595380218, "market_dynamics": 0.205188, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.625, "high": 19.75, "low": 19.0, "close": 19.0, "volume": 4554478}, "trend_line": 21.744167, "activity_lines": {"activity_5": 19.55, "activity_10": 19.969545, "activity_20": 20.321786, "activity_30": 20.621129}, "trend_signal": 0, "fair_value": 38.073153, "relative_strength": -25.41907, "rate_of_change": -1.2115216175598658, "market_dynamics": 0.065247, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.25, "high": 19.375, "low": 18.263, "close": 18.5, "volume": 7973756}, "trend_line": 21.360833, "activity_lines": {"activity_5": 19.118333, "activity_10": 19.663636, "activity_20": 20.148809, "activity_30": 20.411828}, "trend_signal": 0, "fair_value": 37.723837, "relative_strength": -27.080018, "rate_of_change": -1.762927961324071, "market_dynamics": -0.094606, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.375, "high": 18.5, "low": 17.0, "close": 18.25, "volume": 34739496}, "trend_line": 20.969167, "activity_lines": {"activity_5": 18.753333, "activity_10": 19.357727, "activity_20": 19.959167, "activity_30": 20.211129}, "trend_signal": 0, "fair_value": 37.390865, "relative_strength": -26.876407, "rate_of_change": -1.8335708162692006, "market_dynamics": -0.331441, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.25, "high": 19.0, "low": 17.0, "close": 18.5, "volume": 10350494}, "trend_line": 20.685833, "activity_lines": {"activity_5": 18.575, "activity_10": 19.135454, "activity_20": 19.798095, "activity_30": 20.051828}, "trend_signal": 0, "fair_value": 37.067147, "relative_strength": -25.805993, "rate_of_change": -1.3511933974296642, "market_dynamics": -0.483595, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.625, "high": 24.5, "low": 18.27, "close": 23.6, "volume": 32551989}, "trend_line": 20.639167, "activity_lines": {"activity_5": 20.183333, "activity_10": 19.845, "activity_20": 20.125119, "activity_30": 20.239839}, "trend_signal": 0, "fair_value": 36.763301, "relative_strength": -6.652077, "rate_of_change": -0.22559400919459383, "market_dynamics": -0.036805, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.75, "high": 25.0, "low": 22.5, "close": 23.75, "volume": 11149833}, "trend_line": 20.6475, "activity_lines": {"activity_5": 21.576667, "activity_10": 20.543636, "activity_20": 20.449286, "activity_30": 20.440538}, "trend_signal": 0, "fair_value": 36.459135, "relative_strength": -4.739163, "rate_of_change": 0.04037469147858713, "market_dynamics": 0.409363, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.75, "high": 24.0, "low": 21.549999, "close": 22.5, "volume": 8260758}, "trend_line": 20.564167, "activity_lines": {"activity_5": 22.236667, "activity_10": 20.969545, "activity_20": 20.635357, "activity_30": 20.560054}, "trend_signal": 0, "fair_value": 36.154647, "relative_strength": -8.500608, "rate_of_change": -0.40359849860757796, "market_dynamics": 0.74981, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.0, "close": 25.0, "volume": 4660670}, "trend_line": 20.5975, "activity_lines": {"activity_5": 23.463333, "activity_10": 21.818182, "activity_20": 21.045238, "activity_30": 20.846236}, "trend_signal": 1, "fair_value": 35.879006, "relative_strength": -0.863075, "rate_of_change": 0.16209263424090528, "market_dynamics": 1.249742, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.5, "close": 24.0, "volume": 2464293}, "trend_line": 20.680833, "activity_lines": {"activity_5": 23.906667, "activity_10": 22.390455, "activity_20": 21.339643, "activity_30": 21.065753}, "trend_signal": 1, "fair_value": 35.532852, "relative_strength": -5.07792, "rate_of_change": 0.40457822551280326, "market_dynamics": 1.090691, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.356001, "close": 23.75, "volume": 3183937}, "trend_line": 20.789167, "activity_lines": {"activity_5": 23.9, "activity_10": 22.840909, "activity_20": 21.603095, "activity_30": 21.263763}, "trend_signal": 1, "fair_value": 35.172276, "relative_strength": -5.366185, "rate_of_change": 0.5238377003479466, "market_dynamics": 0.98843, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.75, "high": 24.5, "low": 23.200001, "close": 23.700001, "volume": 4312459}, "trend_line": 20.929167, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.207273, "activity_20": 21.858214, "activity_30": 21.451559}, "trend_signal": 1, "fair_value": 34.837019, "relative_strength": -5.345202, "rate_of_change": 0.6734276558555741, "market_dynamics": 0.971361, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.75, "high": 24.190001, "low": 23.5, "close": 23.75, "volume": 2379199}, "trend_line": 21.054167, "activity_lines": {"activity_5": 23.853334, "activity_10": 23.497273, "activity_20": 22.104048, "activity_30": 21.633548}, "trend_signal": 1, "fair_value": 34.539263, "relative_strength": -3.285834, "rate_of_change": 0.5972526283535318, "market_dynamics": 0.874918, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.75, "high": 25.0, "low": 23.5, "close": 23.75, "volume": 2377720}, "trend_line": 21.204167, "activity_lines": {"activity_5": 23.756667, "activity_10": 23.691818, "activity_20": 22.336786, "activity_30": 21.807473}, "trend_signal": 1, "fair_value": 34.245352, "relative_strength": -4.676387, "rate_of_change": 0.7124480393833778, "market_dynamics": 0.860898, "expectation": {"probability": 38.7883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.75, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 1233676}, "trend_line": 21.354167, "activity_lines": {"activity_5": 23.66, "activity_10": 23.740909, "activity_20": 22.529524, "activity_30": 21.955591}, "trend_signal": 1, "fair_value": 33.966506, "relative_strength": -4.614963, "rate_of_change": 0.7074081240729644, "market_dynamics": 0.81922, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.200001, "close": 23.6, "volume": 1892848}, "trend_line": 21.474167, "activity_lines": {"activity_5": 23.63, "activity_10": 23.717273, "activity_20": 22.709167, "activity_30": 22.100484}, "trend_signal": 1, "fair_value": 33.661378, "relative_strength": -3.618675, "rate_of_change": 0.5619512107402784, "market_dynamics": 0.774381, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.75, "high": 24.0, "low": 20.5, "close": 21.75, "volume": 4011818}, "trend_line": 21.540833, "activity_lines": {"activity_5": 22.993333, "activity_10": 23.357273, "activity_20": 22.702619, "activity_30": 22.11828}, "trend_signal": 1, "fair_value": 33.336058, "relative_strength": -12.873796, "rate_of_change": 0.3104474320237795, "market_dynamics": 0.587489, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.75, "high": 23.5, "low": 22.0, "close": 22.5, "volume": 1961316}, "trend_line": 21.640833, "activity_lines": {"activity_5": 22.736667, "activity_10": 23.17, "activity_20": 22.765119, "activity_30": 22.180161}, "trend_signal": 1, "fair_value": 32.989904, "relative_strength": -9.13064, "rate_of_change": 0.46423460039823633, "market_dynamics": 0.403519, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.25, "high": 24.0, "low": 22.0, "close": 23.25, "volume": 1416581}, "trend_line": 21.724167, "activity_lines": {"activity_5": 22.813333, "activity_10": 23.119091, "activity_20": 22.890714, "activity_30": 22.283978}, "trend_signal": 1, "fair_value": 32.658173, "relative_strength": -6.355297, "rate_of_change": 0.3850775984454974, "market_dynamics": 0.26886, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.25, "high": 24.5, "low": 22.5, "close": 24.0, "volume": 3554269}, "trend_line": 21.774167, "activity_lines": {"activity_5": 23.173333, "activity_10": 23.236364, "activity_20": 23.07131, "activity_30": 22.430806}, "trend_signal": 1, "fair_value": 32.333814, "relative_strength": -4.513893, "rate_of_change": 0.23015842218482835, "market_dynamics": 0.039157, "expectation": {"probability": 41.1106, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.75, "high": 26.0, "low": 23.0, "close": 24.5, "volume": 7305036}, "trend_line": 21.824167, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.444545, "activity_20": 23.279524, "activity_30": 22.606667}, "trend_signal": 1, "fair_value": 31.971635, "relative_strength": -3.116351, "rate_of_change": 0.2296299096080264, "market_dynamics": 0.074004, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 26.0, "low": 24.0, "close": 24.700001, "volume": 14003944}, "trend_line": 21.955833, "activity_lines": {"activity_5": 24.166667, "activity_10": 23.675455, "activity_20": 23.483572, "activity_30": 22.792204}, "trend_signal": 1, "fair_value": 31.608173, "relative_strength": -0.891979, "rate_of_change": 0.6033036679017311, "market_dynamics": 0.202618, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.75, "high": 25.5, "low": 24.5, "close": 25.25, "volume": 11621951}, "trend_line": 22.0975, "activity_lines": {"activity_5": 24.653334, "activity_10": 23.988182, "activity_20": 23.712857, "activity_30": 23.004731}, "trend_signal": 1, "fair_value": 31.249519, "relative_strength": 0.910532, "rate_of_change": 0.6452362795800176, "market_dynamics": 0.28395, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 27.5, "low": 21.743999, "close": 22.799999, "volume": 11213663}, "trend_line": 22.179167, "activity_lines": {"activity_5": 24.14, "activity_10": 23.828182, "activity_20": 23.676667, "activity_30": 23.050054}, "trend_signal": 1, "fair_value": 30.83157, "relative_strength": -9.523261, "rate_of_change": 0.3695757438624256, "market_dynamics": 0.262809, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.25, "high": 24.5, "low": 22.66, "close": 24.0, "volume": 2578808}, "trend_line": 22.354167, "activity_lines": {"activity_5": 24.056667, "activity_10": 23.903636, "activity_20": 23.733095, "activity_30": 23.167527}, "trend_signal": 1, "fair_value": 30.434135, "relative_strength": -4.600555, "rate_of_change": 0.7890287313315271, "market_dynamics": 0.142977, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 1162786}, "trend_line": 22.470833, "activity_lines": {"activity_5": 24.306667, "activity_10": 24.151818, "activity_20": 23.858571, "activity_30": 23.338226}, "trend_signal": 1, "fair_value": 30.052083, "relative_strength": -1.981255, "rate_of_change": 0.5218982214814741, "market_dynamics": 0.02592, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.75, "high": 25.5, "low": 21.0, "close": 22.299999, "volume": 6937547}, "trend_line": 22.505833, "activity_lines": {"activity_5": 23.623333, "activity_10": 23.883636, "activity_20": 23.720238, "activity_30": 23.327204}, "trend_signal": 1, "fair_value": 29.64375, "relative_strength": -13.649558, "rate_of_change": 0.1557574656889673, "market_dynamics": -0.252719, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.25, "high": 27.5, "low": 22.0, "close": 26.5, "volume": 10781151}, "trend_line": 22.6975, "activity_lines": {"activity_5": 24.5, "activity_10": 24.369091, "activity_20": 23.988809, "activity_30": 23.584892}, "trend_signal": 1, "fair_value": 29.277724, "relative_strength": 9.12668, "rate_of_change": 0.8516325523254459, "market_dynamics": 0.036682, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.75, "high": 29.0, "low": 23.0, "close": 28.0, "volume": 18127625}, "trend_line": 22.970833, "activity_lines": {"activity_5": 25.793333, "activity_10": 25.054545, "activity_20": 24.38119, "activity_30": 23.926989}, "trend_signal": 1, "fair_value": 28.989263, "relative_strength": 15.562831, "rate_of_change": 1.2042427580129853, "market_dynamics": 0.435093, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0, "high": 32.0, "low": 26.51, "close": 28.9, "volume": 26331535}, "trend_line": 23.274167, "activity_lines": {"activity_5": 27.04, "activity_10": 25.817273, "activity_20": 24.845, "activity_30": 24.309516}, "trend_signal": 1, "fair_value": 28.751442, "relative_strength": 23.378395, "rate_of_change": 1.3205180674118329, "market_dynamics": 0.777886, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.0, "close": 28.0, "volume": 10546498}, "trend_line": 23.553333, "activity_lines": {"activity_5": 27.66, "activity_10": 26.327273, "activity_20": 25.199762, "activity_30": 24.614409}, "trend_signal": 1, "fair_value": 28.495032, "relative_strength": 18.911057, "rate_of_change": 1.199467203273054, "market_dynamics": 1.270186, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.25, "high": 28.5, "low": 25.5, "close": 27.5, "volume": 9379859}, "trend_line": 23.836667, "activity_lines": {"activity_5": 27.913333, "activity_10": 26.682727, "activity_20": 25.486667, "activity_30": 24.869032}, "trend_signal": 1, "fair_value": 28.229006, "relative_strength": 11.571401, "rate_of_change": 1.2029465214116404, "market_dynamics": 1.326166, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.25, "high": 28.0, "low": 24.5, "close": 25.799999, "volume": 12875670}, "trend_line": 24.08, "activity_lines": {"activity_5": 27.253333, "activity_10": 26.678182, "activity_20": 25.593571, "activity_30": 24.995699}, "trend_signal": 1, "fair_value": 27.982853, "relative_strength": 3.170622, "rate_of_change": 1.0208348339975544, "market_dynamics": 1.135123, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.5, "high": 27.5, "low": 25.0, "close": 26.5, "volume": 7269497}, "trend_line": 24.355, "activity_lines": {"activity_5": 26.873333, "activity_10": 26.790909, "activity_20": 25.757381, "activity_30": 25.151828}, "trend_signal": 1, "fair_value": 27.742468, "relative_strength": 5.193629, "rate_of_change": 1.1420265780730985, "market_dynamics": 0.839807, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.5, "high": 31.0, "low": 26.0, "close": 30.0, "volume": 15268469}, "trend_line": 24.738333, "activity_lines": {"activity_5": 27.76, "activity_10": 27.472727, "activity_20": 26.241428, "activity_30": 25.516021}, "trend_signal": 1, "fair_value": 27.601442, "relative_strength": 21.887314, "rate_of_change": 1.573939642783824, "market_dynamics": 0.844659, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 31.5, "low": 29.0, "close": 30.25, "volume": 5655858}, "trend_line": 24.96, "activity_lines": {"activity_5": 28.656667, "activity_10": 28.090909, "activity_20": 26.718333, "activity_30": 25.871613}, "trend_signal": 1, "fair_value": 27.486378, "relative_strength": 22.408789, "rate_of_change": 0.8960466333766306, "market_dynamics": 0.825586, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.25, "high": 30.5, "low": 28.5, "close": 29.0, "volume": 4343940}, "trend_line": 25.135, "activity_lines": {"activity_5": 28.986667, "activity_10": 28.386364, "activity_20": 27.044524, "activity_30": 26.132258}, "trend_signal": 1, "fair_value": 27.338942, "relative_strength": 18.265905, "rate_of_change": 0.7011217948717977, "market_dynamics": 0.826959, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.5, "close": 30.200001, "volume": 4967405}, "trend_line": 25.391667, "activity_lines": {"activity_5": 29.616667, "activity_10": 28.778182, "activity_20": 27.450476, "activity_30": 26.459032}, "trend_signal": 1, "fair_value": 27.195994, "relative_strength": 22.964558, "rate_of_change": 1.0211537696439237, "market_dynamics": 1.014523, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.5, "high": 33.0, "low": 29.0, "close": 32.799999, "volume": 8850955}, "trend_line": 25.651667, "activity_lines": {"activity_5": 30.82, "activity_10": 29.575454, "activity_20": 28.067381, "activity_30": 26.936989}, "trend_signal": 1, "fair_value": 27.102404, "relative_strength": 29.198485, "rate_of_change": 1.0239579780248298, "market_dynamics": 1.009978, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5, "high": 35.0, "low": 31.5, "close": 32.0, "volume": 4266501}, "trend_line": 25.918333, "activity_lines": {"activity_5": 31.336667, "activity_10": 30.14, "activity_20": 28.562619, "activity_30": 27.346559}, "trend_signal": 1, "fair_value": 26.99984, "relative_strength": 25.887882, "rate_of_change": 1.0395659666095025, "market_dynamics": 1.018223, "expectation": {"probability": 57.2456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea6d1be6-0d74-4348-995d-dc95fa61150f/", "share_image": "https://sharemaestro.com/terminal/ea6d1be6-0d74-4348-995d-dc95fa61150f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}