{"ticker": {"uuid": "ea6d1be6-0d74-4348-995d-dc95fa61150f", "symbol": "JSE", "name": "Jadestone Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JSE fell 5.00%, moving from 0.30 to 0.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.13 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is positive at 56.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.13"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 5933796}, "trend_line": 0.2709, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.296145, "activity_20": 0.294562, "activity_30": 0.28524}, "trend_signal": 1, "fair_value": 0.267639, "relative_strength": 9.128352, "rate_of_change": 0.6064612447867714, "market_dynamics": -0.741501, "expectation": {"probability": 56.5407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.3425, "high": 0.345, "low": 0.325, "close": 0.333, "volume": 5785152}, "trend_line": 0.6165, "activity_lines": {"activity_5": 0.339267, "activity_10": 0.3634, "activity_20": 0.438014, "activity_30": 0.51923}, "trend_signal": 0, "fair_value": 0.729951, "relative_strength": -52.572514, "rate_of_change": -2.0755535153526057, "market_dynamics": -1.102226, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 9995145}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.341867, "activity_10": 0.355182, "activity_20": 0.422052, "activity_30": 0.502037}, "trend_signal": 0, "fair_value": 0.728236, "relative_strength": -49.387494, "rate_of_change": -2.243795620437971, "market_dynamics": -1.102001, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.21636, "close": 0.25, "volume": 35358886}, "trend_line": 0.586, "activity_lines": {"activity_5": 0.311133, "activity_10": 0.331964, "activity_20": 0.398881, "activity_30": 0.479284}, "trend_signal": 0, "fair_value": 0.725508, "relative_strength": -62.434333, "rate_of_change": -2.7655405057851166, "market_dynamics": -0.936838, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.2655, "low": 0.245, "close": 0.255, "volume": 5803479}, "trend_line": 0.569633, "activity_lines": {"activity_5": 0.288733, "activity_10": 0.313727, "activity_20": 0.378471, "activity_30": 0.457929}, "trend_signal": 0, "fair_value": 0.723122, "relative_strength": -60.723219, "rate_of_change": -2.793003412969287, "market_dynamics": -0.853705, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.21, "close": 0.22, "volume": 4556527}, "trend_line": 0.549967, "activity_lines": {"activity_5": 0.2602, "activity_10": 0.293218, "activity_20": 0.356657, "activity_30": 0.435372}, "trend_signal": 0, "fair_value": 0.720573, "relative_strength": -64.182999, "rate_of_change": -3.4523982985536237, "market_dynamics": -0.836017, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.22, "high": 0.295, "low": 0.215, "close": 0.288, "volume": 10476793}, "trend_line": 0.532433, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.287982, "activity_20": 0.34351, "activity_30": 0.418471}, "trend_signal": 0, "fair_value": 0.718336, "relative_strength": -52.653485, "rate_of_change": -3.1881912914774775, "market_dynamics": -0.71099, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.285, "high": 0.385, "low": 0.28, "close": 0.36, "volume": 14178977}, "trend_line": 0.517367, "activity_lines": {"activity_5": 0.291467, "activity_10": 0.297545, "activity_20": 0.339133, "activity_30": 0.407346}, "trend_signal": 0, "fair_value": 0.716716, "relative_strength": -40.846697, "rate_of_change": -2.829651805954932, "market_dynamics": -0.432901, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3625, "high": 0.395, "low": 0.35, "close": 0.385, "volume": 6853426}, "trend_line": 0.500867, "activity_lines": {"activity_5": 0.328267, "activity_10": 0.311473, "activity_20": 0.338481, "activity_30": 0.398806}, "trend_signal": 0, "fair_value": 0.715657, "relative_strength": -35.790686, "rate_of_change": -3.189225443447315, "market_dynamics": -0.049182, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.33, "close": 0.3475, "volume": 3023635}, "trend_line": 0.483783, "activity_lines": {"activity_5": 0.343567, "activity_10": 0.317945, "activity_20": 0.335471, "activity_30": 0.388912}, "trend_signal": 0, "fair_value": 0.714297, "relative_strength": -43.035042, "rate_of_change": -3.410885524500503, "market_dynamics": 0.349473, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3475, "high": 0.375, "low": 0.32, "close": 0.33, "volume": 4476111}, "trend_line": 0.466583, "activity_lines": {"activity_5": 0.346867, "activity_10": 0.321064, "activity_20": 0.331617, "activity_30": 0.37899}, "trend_signal": 0, "fair_value": 0.712917, "relative_strength": -44.946466, "rate_of_change": -3.555313022574169, "market_dynamics": 0.575481, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3325, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 7611903}, "trend_line": 0.44875, "activity_lines": {"activity_5": 0.341167, "activity_10": 0.323455, "activity_20": 0.32801, "activity_30": 0.369856}, "trend_signal": 0, "fair_value": 0.711505, "relative_strength": -44.454826, "rate_of_change": -3.822042380455362, "market_dynamics": 0.59393, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.285, "close": 0.288, "volume": 3651721}, "trend_line": 0.430483, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.319264, "activity_20": 0.321807, "activity_30": 0.359485}, "trend_signal": 0, "fair_value": 0.709918, "relative_strength": -49.231577, "rate_of_change": -4.070640668523672, "market_dynamics": 0.515962, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.3002, "close": 0.33, "volume": 7225663}, "trend_line": 0.41715, "activity_lines": {"activity_5": 0.318967, "activity_10": 0.323836, "activity_20": 0.320733, "activity_30": 0.353002}, "trend_signal": 0, "fair_value": 0.708791, "relative_strength": -41.737741, "rate_of_change": -3.0972187055005618, "market_dynamics": 0.558407, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 3075320}, "trend_line": 0.40565, "activity_lines": {"activity_5": 0.315933, "activity_10": 0.324227, "activity_20": 0.318917, "activity_30": 0.346412}, "trend_signal": 0, "fair_value": 0.707693, "relative_strength": -42.036513, "rate_of_change": -2.756802109552921, "market_dynamics": 0.545251, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.32, "high": 0.3205, "low": 0.295, "close": 0.295, "volume": 2661677}, "trend_line": 0.392817, "activity_lines": {"activity_5": 0.3084, "activity_10": 0.319891, "activity_20": 0.315981, "activity_30": 0.339273}, "trend_signal": 0, "fair_value": 0.706716, "relative_strength": -44.07106, "rate_of_change": -3.1635646493282343, "market_dynamics": 0.485103, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2975, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 2671495}, "trend_line": 0.380317, "activity_lines": {"activity_5": 0.309867, "activity_10": 0.317827, "activity_20": 0.315355, "activity_30": 0.334253}, "trend_signal": 0, "fair_value": 0.705804, "relative_strength": -40.282891, "rate_of_change": -3.1821433390102793, "market_dynamics": 0.522678, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3125, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 3337587}, "trend_line": 0.36875, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.311636, "activity_20": 0.313143, "activity_30": 0.328748}, "trend_signal": 0, "fair_value": 0.704266, "relative_strength": -42.565148, "rate_of_change": -3.04141019202402, "market_dynamics": 0.471439, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3025, "high": 0.34, "low": 0.3, "close": 0.314, "volume": 10642131}, "trend_line": 0.357883, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.310082, "activity_20": 0.313002, "activity_30": 0.325216}, "trend_signal": 0, "fair_value": 0.702881, "relative_strength": -39.010275, "rate_of_change": -2.9469830508474617, "market_dynamics": 0.629529, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3125, "high": 0.355, "low": 0.305, "close": 0.3475, "volume": 4895146}, "trend_line": 0.352133, "activity_lines": {"activity_5": 0.320233, "activity_10": 0.315909, "activity_20": 0.316224, "activity_30": 0.324546}, "trend_signal": 0, "fair_value": 0.701554, "relative_strength": -31.448246, "rate_of_change": -1.6066703363948645, "market_dynamics": 0.81439, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3475, "high": 0.355, "low": 0.325, "close": 0.35, "volume": 3505577}, "trend_line": 0.347733, "activity_lines": {"activity_5": 0.332467, "activity_10": 0.322191, "activity_20": 0.319638, "activity_30": 0.324409}, "trend_signal": 0, "fair_value": 0.700306, "relative_strength": -30.431178, "rate_of_change": -1.2495278772509137, "market_dynamics": 0.970014, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3675, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 8418571}, "trend_line": 0.342733, "activity_lines": {"activity_5": 0.3477, "activity_10": 0.331745, "activity_20": 0.32491, "activity_30": 0.325845}, "trend_signal": 0, "fair_value": 0.699218, "relative_strength": -25.832767, "rate_of_change": -1.4378848139233273, "market_dynamics": 1.161314, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 2353392}, "trend_line": 0.3369, "activity_lines": {"activity_5": 0.3526, "activity_10": 0.336845, "activity_20": 0.3281, "activity_30": 0.326314}, "trend_signal": 0, "fair_value": 0.697807, "relative_strength": -28.99183, "rate_of_change": -1.7019078991518273, "market_dynamics": 1.046268, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 1325500}, "trend_line": 0.3331, "activity_lines": {"activity_5": 0.357167, "activity_10": 0.342636, "activity_20": 0.332243, "activity_30": 0.327804}, "trend_signal": 0, "fair_value": 0.696474, "relative_strength": -27.028222, "rate_of_change": -1.1279311368358476, "market_dynamics": 0.985476, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36, "high": 0.37129, "low": 0.35, "close": 0.365, "volume": 614716}, "trend_line": 0.329267, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.348791, "activity_20": 0.336338, "activity_30": 0.329862}, "trend_signal": 1, "fair_value": 0.694979, "relative_strength": -25.109988, "rate_of_change": -1.1507054938457013, "market_dynamics": 0.952553, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 1263945}, "trend_line": 0.328267, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.351309, "activity_20": 0.338481, "activity_30": 0.3312}, "trend_signal": 1, "fair_value": 0.692796, "relative_strength": -26.61855, "rate_of_change": -0.30370489602662915, "market_dynamics": 0.824325, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.3325, "close": 0.368, "volume": 3455469}, "trend_line": 0.3278, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.3561, "activity_20": 0.341719, "activity_30": 0.333763}, "trend_signal": 1, "fair_value": 0.69079, "relative_strength": -21.043312, "rate_of_change": -0.14226224384418637, "market_dynamics": 0.985558, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32285, "high": 0.35, "low": 0.265, "close": 0.27, "volume": 14473478}, "trend_line": 0.325133, "activity_lines": {"activity_5": 0.3308, "activity_10": 0.342109, "activity_20": 0.335243, "activity_30": 0.330034}, "trend_signal": 1, "fair_value": 0.687782, "relative_strength": -39.509219, "rate_of_change": -0.8136058572300107, "market_dynamics": 0.843542, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2725, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 5997130}, "trend_line": 0.322467, "activity_lines": {"activity_5": 0.3066, "activity_10": 0.328573, "activity_20": 0.329195, "activity_30": 0.326477}, "trend_signal": 0, "fair_value": 0.685211, "relative_strength": -39.531038, "rate_of_change": -0.8199721344803516, "market_dynamics": 0.583446, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.281, "low": 0.26, "close": 0.2625, "volume": 2997889}, "trend_line": 0.31995, "activity_lines": {"activity_5": 0.2859, "activity_10": 0.314473, "activity_20": 0.322981, "activity_30": 0.322609}, "trend_signal": 0, "fair_value": 0.682628, "relative_strength": -39.70539, "rate_of_change": -0.7805449859985647, "market_dynamics": 0.263084, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2625, "high": 0.265, "low": 0.23, "close": 0.23, "volume": 3400242}, "trend_line": 0.316283, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.296009, "activity_20": 0.314076, "activity_30": 0.316805}, "trend_signal": 0, "fair_value": 0.679551, "relative_strength": -45.377919, "rate_of_change": -1.1461165807157467, "market_dynamics": -0.289748, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23138, "close": 0.2375, "volume": 5404475}, "trend_line": 0.3131, "activity_lines": {"activity_5": 0.247, "activity_10": 0.281091, "activity_20": 0.306362, "activity_30": 0.311723}, "trend_signal": 0, "fair_value": 0.676491, "relative_strength": -43.106062, "rate_of_change": -1.0063772001656717, "market_dynamics": -0.546296, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2375, "high": 0.2375, "low": 0.2375, "close": 0.2375, "volume": 0}, "trend_line": 0.30935, "activity_lines": {"activity_5": 0.2415, "activity_10": 0.268582, "activity_20": 0.299064, "activity_30": 0.306845}, "trend_signal": 0, "fair_value": 0.673368, "relative_strength": -41.474377, "rate_of_change": -1.1977004152028028, "market_dynamics": -0.792943, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2375, "high": 0.2375, "low": 0.2375, "close": 0.2375, "volume": 0}, "trend_line": 0.308933, "activity_lines": {"activity_5": 0.238167, "activity_10": 0.258118, "activity_20": 0.292007, "activity_30": 0.30221}, "trend_signal": 0, "fair_value": 0.670619, "relative_strength": -39.587628, "rate_of_change": -0.13479877161790874, "market_dynamics": -0.948097, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2375, "high": 0.2375, "low": 0.2375, "close": 0.2375, "volume": 0}, "trend_line": 0.30835, "activity_lines": {"activity_5": 0.237, "activity_10": 0.249882, "activity_20": 0.28539, "activity_30": 0.297601}, "trend_signal": 0, "fair_value": 0.667902, "relative_strength": -37.604938, "rate_of_change": -0.18871405774067523, "market_dynamics": -0.999841, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2375, "high": 0.2375, "low": 0.2375, "close": 0.2375, "volume": 0}, "trend_line": 0.308933, "activity_lines": {"activity_5": 0.2375, "activity_10": 0.243964, "activity_20": 0.279143, "activity_30": 0.29303}, "trend_signal": 0, "fair_value": 0.665372, "relative_strength": -36.460287, "rate_of_change": 0.18907086103453874, "market_dynamics": -1.08275, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2375, "high": 0.2375, "low": 0.2375, "close": 0.2375, "volume": 0}, "trend_line": 0.30725, "activity_lines": {"activity_5": 0.2375, "activity_10": 0.240091, "activity_20": 0.273169, "activity_30": 0.288422}, "trend_signal": 0, "fair_value": 0.663153, "relative_strength": -36.599039, "rate_of_change": -0.5447783176287383, "market_dynamics": -1.06141, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2375, "high": 0.2375, "low": 0.2375, "close": 0.2375, "volume": 0}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.2375, "activity_10": 0.238591, "activity_20": 0.267564, "activity_30": 0.283922}, "trend_signal": 0, "fair_value": 0.660965, "relative_strength": -35.209394, "rate_of_change": -1.3288852725793336, "market_dynamics": -1.007915, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2375, "high": 0.2375, "low": 0.2375, "close": 0.2375, "volume": 0}, "trend_line": 0.29825, "activity_lines": {"activity_5": 0.2375, "activity_10": 0.237682, "activity_20": 0.262233, "activity_30": 0.279685}, "trend_signal": 0, "fair_value": 0.658809, "relative_strength": -33.223602, "rate_of_change": -1.6218783706669935, "market_dynamics": -0.951447, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2375, "high": 0.30014, "low": 0.2375, "close": 0.292, "volume": 11228730}, "trend_line": 0.2964, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.247273, "activity_20": 0.262457, "activity_30": 0.279282}, "trend_signal": 0, "fair_value": 0.65669, "relative_strength": -17.171153, "rate_of_change": -0.6202849958088913, "market_dynamics": -0.50809, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2925, "high": 0.305, "low": 0.26, "close": 0.265, "volume": 5722750}, "trend_line": 0.294233, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.251418, "activity_20": 0.260374, "activity_30": 0.277256}, "trend_signal": 0, "fair_value": 0.654679, "relative_strength": -22.277148, "rate_of_change": -0.7311066126855514, "market_dynamics": -0.192027, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.265, "high": 0.2845, "low": 0.26, "close": 0.2825, "volume": 4445598}, "trend_line": 0.292817, "activity_lines": {"activity_5": 0.270733, "activity_10": 0.258109, "activity_20": 0.260362, "activity_30": 0.276499}, "trend_signal": 0, "fair_value": 0.65225, "relative_strength": -18.488682, "rate_of_change": -0.4812512532584816, "market_dynamics": 0.303781, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 7665234}, "trend_line": 0.292717, "activity_lines": {"activity_5": 0.2781, "activity_10": 0.264436, "activity_20": 0.261005, "activity_30": 0.275995}, "trend_signal": 0, "fair_value": 0.649713, "relative_strength": -17.48905, "rate_of_change": -0.034151022652369564, "market_dynamics": 0.848201, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.285, "high": 0.36, "low": 0.28, "close": 0.35, "volume": 11136181}, "trend_line": 0.293383, "activity_lines": {"activity_5": 0.303967, "activity_10": 0.281718, "activity_20": 0.268148, "activity_30": 0.27969}, "trend_signal": 0, "fair_value": 0.647592, "relative_strength": -0.150642, "rate_of_change": 0.2275235124710898, "market_dynamics": 1.069152, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 4824051}, "trend_line": 0.293717, "activity_lines": {"activity_5": 0.314, "activity_10": 0.292409, "activity_20": 0.272957, "activity_30": 0.28173}, "trend_signal": 0, "fair_value": 0.64531, "relative_strength": -5.867315, "rate_of_change": 0.11384436044351615, "market_dynamics": 1.307787, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.334, "volume": 4299426}, "trend_line": 0.295017, "activity_lines": {"activity_5": 0.324833, "activity_10": 0.303145, "activity_20": 0.278814, "activity_30": 0.284329}, "trend_signal": 0, "fair_value": 0.642993, "relative_strength": -1.045512, "rate_of_change": 0.4426029136890162, "market_dynamics": 1.336622, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 5102235}, "trend_line": 0.295017, "activity_lines": {"activity_5": 0.324733, "activity_10": 0.308673, "activity_20": 0.282938, "activity_30": 0.285618}, "trend_signal": 0, "fair_value": 0.640586, "relative_strength": -5.072647, "rate_of_change": 0.0, "market_dynamics": 1.252476, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.3, "close": 0.3325, "volume": 6370565}, "trend_line": 0.296267, "activity_lines": {"activity_5": 0.3283, "activity_10": 0.315973, "activity_20": 0.288981, "activity_30": 0.288037}, "trend_signal": 0, "fair_value": 0.638415, "relative_strength": 1.046543, "rate_of_change": 0.4237043966957935, "market_dynamics": 1.122623, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3325, "high": 0.34, "low": 0.30155, "close": 0.315, "volume": 3577894}, "trend_line": 0.2963, "activity_lines": {"activity_5": 0.322867, "activity_10": 0.318364, "activity_20": 0.29306, "activity_30": 0.289245}, "trend_signal": 0, "fair_value": 0.636209, "relative_strength": -2.583017, "rate_of_change": 0.011138601329208197, "market_dynamics": 0.982605, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 2415852}, "trend_line": 0.295383, "activity_lines": {"activity_5": 0.321433, "activity_10": 0.320255, "activity_20": 0.2974, "activity_30": 0.290774}, "trend_signal": 0, "fair_value": 0.633845, "relative_strength": -1.743867, "rate_of_change": -0.3094836314546072, "market_dynamics": 0.836758, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.31, "close": 0.3125, "volume": 2240357}, "trend_line": 0.294133, "activity_lines": {"activity_5": 0.317833, "activity_10": 0.320273, "activity_20": 0.300752, "activity_30": 0.291878}, "trend_signal": 0, "fair_value": 0.631245, "relative_strength": -2.794275, "rate_of_change": -0.4231793975956737, "market_dynamics": 0.703388, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3125, "high": 0.33, "low": 0.305, "close": 0.319, "volume": 2537823}, "trend_line": 0.292433, "activity_lines": {"activity_5": 0.317833, "activity_10": 0.320609, "activity_20": 0.304331, "activity_30": 0.293483}, "trend_signal": 1, "fair_value": 0.628528, "relative_strength": -0.881426, "rate_of_change": -0.5779698299748683, "market_dynamics": 0.545739, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3225, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 969290}, "trend_line": 0.291433, "activity_lines": {"activity_5": 0.3179, "activity_10": 0.320464, "activity_20": 0.307617, "activity_30": 0.295261}, "trend_signal": 1, "fair_value": 0.625786, "relative_strength": -0.822777, "rate_of_change": -0.34195867087503834, "market_dynamics": 0.460678, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.303, "close": 0.3075, "volume": 1409815}, "trend_line": 0.289683, "activity_lines": {"activity_5": 0.314633, "activity_10": 0.317409, "activity_20": 0.309319, "activity_30": 0.296298}, "trend_signal": 1, "fair_value": 0.622744, "relative_strength": -3.287621, "rate_of_change": -0.6004810711209692, "market_dynamics": 0.29699, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 2604126}, "trend_line": 0.28835, "activity_lines": {"activity_5": 0.3177, "activity_10": 0.318309, "activity_20": 0.312355, "activity_30": 0.298576}, "trend_signal": 1, "fair_value": 0.619877, "relative_strength": 0.924442, "rate_of_change": -0.4601581728993515, "market_dynamics": 0.251289, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.32689, "low": 0.29, "close": 0.304, "volume": 4336077}, "trend_line": 0.286817, "activity_lines": {"activity_5": 0.313433, "activity_10": 0.315391, "activity_20": 0.312974, "activity_30": 0.299586}, "trend_signal": 1, "fair_value": 0.616969, "relative_strength": -4.510512, "rate_of_change": -0.5316455696202554, "market_dynamics": 0.112608, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.305, "high": 0.307, "low": 0.28, "close": 0.294, "volume": 4749005}, "trend_line": 0.28435, "activity_lines": {"activity_5": 0.3064, "activity_10": 0.3112, "activity_20": 0.312324, "activity_30": 0.300049}, "trend_signal": 1, "fair_value": 0.614029, "relative_strength": -7.672873, "rate_of_change": -0.8601303270029311, "market_dynamics": -0.0415, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 1311466}, "trend_line": 0.28535, "activity_lines": {"activity_5": 0.303033, "activity_10": 0.308482, "activity_20": 0.311976, "activity_30": 0.301059}, "trend_signal": 1, "fair_value": 0.611223, "relative_strength": -7.677214, "rate_of_change": 0.35167926850712183, "market_dynamics": -0.211385, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.297, "volume": 1088825}, "trend_line": 0.28625, "activity_lines": {"activity_5": 0.3, "activity_10": 0.305809, "activity_20": 0.311045, "activity_30": 0.301811}, "trend_signal": 1, "fair_value": 0.608371, "relative_strength": -8.619476, "rate_of_change": 0.3154021377256043, "market_dynamics": -0.453107, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3025, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 873733}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.304009, "activity_20": 0.310117, "activity_30": 0.302698}, "trend_signal": 1, "fair_value": 0.605186, "relative_strength": -7.669383, "rate_of_change": 0.4366812227074143, "market_dynamics": -0.609178, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 1519821}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.303482, "activity_20": 0.309626, "activity_30": 0.303827}, "trend_signal": 1, "fair_value": 0.602348, "relative_strength": -3.210502, "rate_of_change": 0.8695652173913052, "market_dynamics": -0.65592, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 2345994}, "trend_line": 0.292417, "activity_lines": {"activity_5": 0.304267, "activity_10": 0.304, "activity_20": 0.309421, "activity_30": 0.305117}, "trend_signal": 1, "fair_value": 0.599293, "relative_strength": -2.342809, "rate_of_change": 0.8334482758620698, "market_dynamics": -0.538444, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.265, "close": 0.27, "volume": 3641103}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.293467, "activity_10": 0.297409, "activity_20": 0.305276, "activity_30": 0.303671}, "trend_signal": 0, "fair_value": 0.596077, "relative_strength": -14.061551, "rate_of_change": 0.3703615042901065, "market_dynamics": -0.536969, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2725, "high": 0.28, "low": 0.255, "close": 0.2625, "volume": 6475937}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.282167, "activity_10": 0.290364, "activity_20": 0.300488, "activity_30": 0.301671}, "trend_signal": 0, "fair_value": 0.592368, "relative_strength": -16.892826, "rate_of_change": 0.2838160136286297, "market_dynamics": -0.541733, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.255, "close": 0.3, "volume": 2748568}, "trend_line": 0.296417, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.290955, "activity_20": 0.299688, "activity_30": 0.302037}, "trend_signal": 0, "fair_value": 0.588615, "relative_strength": -4.452857, "rate_of_change": 0.7080415719610015, "market_dynamics": -0.484572, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 534785}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.285833, "activity_10": 0.290182, "activity_20": 0.298055, "activity_30": 0.301623}, "trend_signal": 0, "fair_value": 0.584671, "relative_strength": -6.945618, "rate_of_change": 0.5903844921175336, "market_dynamics": -0.594449, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.268, "close": 0.27, "volume": 1240200}, "trend_line": 0.29925, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.286027, "activity_20": 0.294726, "activity_30": 0.299805}, "trend_signal": 0, "fair_value": 0.580788, "relative_strength": -13.998308, "rate_of_change": 0.3632192697381, "market_dynamics": -0.691667, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2725, "high": 0.2845, "low": 0.26, "close": 0.275, "volume": 1298583}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.279167, "activity_10": 0.283218, "activity_20": 0.292088, "activity_30": 0.298241}, "trend_signal": 0, "fair_value": 0.577192, "relative_strength": -10.91812, "rate_of_change": 0.41771094402672454, "market_dynamics": -0.731931, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2775, "high": 0.2775, "low": 0.25175, "close": 0.255, "volume": 1931603}, "trend_line": 0.301083, "activity_lines": {"activity_5": 0.271, "activity_10": 0.277227, "activity_20": 0.287819, "activity_30": 0.295305}, "trend_signal": 0, "fair_value": 0.5736, "relative_strength": -16.18765, "rate_of_change": 0.19400998336106495, "market_dynamics": -0.978892, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.2649, "low": 0.233, "close": 0.24, "volume": 3817129}, "trend_line": 0.29935, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.269273, "activity_20": 0.282407, "activity_30": 0.291365}, "trend_signal": 0, "fair_value": 0.569786, "relative_strength": -19.664054, "rate_of_change": -0.5755887911306797, "market_dynamics": -1.028817, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23081, "close": 0.24, "volume": 6369883}, "trend_line": 0.298517, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.262409, "activity_20": 0.277376, "activity_30": 0.287535}, "trend_signal": 0, "fair_value": 0.56606, "relative_strength": -19.06839, "rate_of_change": -0.2782695840988903, "market_dynamics": -0.937229, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.245, "high": 0.249, "low": 0.236, "close": 0.238, "volume": 2426853}, "trend_line": 0.297033, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.256364, "activity_20": 0.2725, "activity_30": 0.283631}, "trend_signal": 0, "fair_value": 0.562429, "relative_strength": -20.943436, "rate_of_change": -0.49712411688446073, "market_dynamics": -0.988051, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2375, "high": 0.252, "low": 0.2335, "close": 0.25, "volume": 3580809}, "trend_line": 0.295867, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.253809, "activity_20": 0.269152, "activity_30": 0.280597}, "trend_signal": 0, "fair_value": 0.559053, "relative_strength": -16.490717, "rate_of_change": -0.39254897603969946, "market_dynamics": -0.879963, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.2745, "low": 0.245, "close": 0.265, "volume": 5749158}, "trend_line": 0.293033, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.254345, "activity_20": 0.267567, "activity_30": 0.278605}, "trend_signal": 0, "fair_value": 0.555551, "relative_strength": -10.896769, "rate_of_change": -0.9578628234983974, "market_dynamics": -0.673881, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 5076513}, "trend_line": 0.290533, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.252109, "activity_20": 0.264755, "activity_30": 0.275829}, "trend_signal": 0, "fair_value": 0.552295, "relative_strength": -15.123202, "rate_of_change": -0.8531462326768666, "market_dynamics": -0.619455, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2475, "high": 0.25, "low": 0.24, "close": 0.2425, "volume": 843607}, "trend_line": 0.287483, "activity_lines": {"activity_5": 0.2497, "activity_10": 0.249418, "activity_20": 0.261586, "activity_30": 0.27273}, "trend_signal": 0, "fair_value": 0.548776, "relative_strength": -14.697521, "rate_of_change": -1.0497946876946844, "market_dynamics": -0.625592, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2425, "high": 0.25172, "low": 0.24, "close": 0.244, "volume": 1007231}, "trend_line": 0.285117, "activity_lines": {"activity_5": 0.248, "activity_10": 0.247864, "activity_20": 0.258852, "activity_30": 0.269925}, "trend_signal": 0, "fair_value": 0.545012, "relative_strength": -14.045181, "rate_of_change": -0.823005186393623, "market_dynamics": -0.61537, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 8941392}, "trend_line": 0.282367, "activity_lines": {"activity_5": 0.2479, "activity_10": 0.247873, "activity_20": 0.256929, "activity_30": 0.267659}, "trend_signal": 0, "fair_value": 0.540875, "relative_strength": -11.99158, "rate_of_change": -0.9645163213698342, "market_dynamics": -0.514917, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.249, "volume": 6098618}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.248155, "activity_20": 0.255148, "activity_30": 0.265506}, "trend_signal": 0, "fair_value": 0.536763, "relative_strength": -11.715507, "rate_of_change": -0.7791278725913368, "market_dynamics": -0.47021, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.256, "volume": 7110374}, "trend_line": 0.278033, "activity_lines": {"activity_5": 0.250433, "activity_10": 0.249818, "activity_20": 0.254262, "activity_30": 0.263947}, "trend_signal": 0, "fair_value": 0.53241, "relative_strength": -11.670817, "rate_of_change": -0.7616885643205747, "market_dynamics": -0.086717, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2675, "high": 0.27, "low": 0.255, "close": 0.2675, "volume": 5461929}, "trend_line": 0.276533, "activity_lines": {"activity_5": 0.256833, "activity_10": 0.253282, "activity_20": 0.254681, "activity_30": 0.263268}, "trend_signal": 0, "fair_value": 0.528227, "relative_strength": -7.468787, "rate_of_change": -0.5395043034459943, "market_dynamics": 0.334556, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2675, "high": 0.27, "low": 0.255, "close": 0.257, "volume": 911883}, "trend_line": 0.274467, "activity_lines": {"activity_5": 0.258067, "activity_10": 0.254336, "activity_20": 0.254279, "activity_30": 0.262008}, "trend_signal": 0, "fair_value": 0.523595, "relative_strength": -12.620346, "rate_of_change": -0.7471079401011658, "market_dynamics": 0.317689, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2575, "high": 0.274, "low": 0.255, "close": 0.27, "volume": 1551476}, "trend_line": 0.2728, "activity_lines": {"activity_5": 0.262767, "activity_10": 0.257409, "activity_20": 0.255367, "activity_30": 0.261719}, "trend_signal": 0, "fair_value": 0.519554, "relative_strength": -8.514214, "rate_of_change": -0.6073589903340035, "market_dynamics": 0.575525, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.3027, "low": 0.27, "close": 0.3, "volume": 5123211}, "trend_line": 0.27255, "activity_lines": {"activity_5": 0.276133, "activity_10": 0.265573, "activity_20": 0.259312, "activity_30": 0.263474}, "trend_signal": 0, "fair_value": 0.515604, "relative_strength": 1.074549, "rate_of_change": -0.09164222873899285, "market_dynamics": 0.807362, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2975, "high": 0.3085, "low": 0.29, "close": 0.3, "volume": 4739244}, "trend_line": 0.271717, "activity_lines": {"activity_5": 0.2861, "activity_10": 0.2731, "activity_20": 0.263079, "activity_30": 0.265245}, "trend_signal": 0, "fair_value": 0.511312, "relative_strength": 1.707646, "rate_of_change": -0.30563199412952785, "market_dynamics": 0.901362, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.27, "close": 0.27, "volume": 16568117}, "trend_line": 0.270583, "activity_lines": {"activity_5": 0.283133, "activity_10": 0.274264, "activity_20": 0.263988, "activity_30": 0.265134}, "trend_signal": 0, "fair_value": 0.506827, "relative_strength": -10.01127, "rate_of_change": -0.4173459886573046, "market_dynamics": 1.128274, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.243, "close": 0.25, "volume": 6464656}, "trend_line": 0.269117, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.271291, "activity_20": 0.263088, "activity_30": 0.263806}, "trend_signal": 0, "fair_value": 0.502182, "relative_strength": -15.325697, "rate_of_change": -0.5417930912141645, "market_dynamics": 1.019795, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 2583986}, "trend_line": 0.26695, "activity_lines": {"activity_5": 0.259, "activity_10": 0.265482, "activity_20": 0.260855, "activity_30": 0.261605}, "trend_signal": 0, "fair_value": 0.4976, "relative_strength": -19.808056, "rate_of_change": -0.8052259797783026, "market_dynamics": 0.58091, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.235, "high": 0.256, "low": 0.231, "close": 0.25, "volume": 3208637}, "trend_line": 0.265383, "activity_lines": {"activity_5": 0.252, "activity_10": 0.262673, "activity_20": 0.26024, "activity_30": 0.260512}, "trend_signal": 0, "fair_value": 0.49286, "relative_strength": -14.782578, "rate_of_change": -0.587001311106964, "market_dynamics": 0.234064, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 2589458}, "trend_line": 0.263383, "activity_lines": {"activity_5": 0.245, "activity_10": 0.258027, "activity_20": 0.258698, "activity_30": 0.258874}, "trend_signal": 0, "fair_value": 0.4885, "relative_strength": -18.206047, "rate_of_change": -0.7536277757053021, "market_dynamics": -0.142071, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2475, "high": 0.2475, "low": 0.2116, "close": 0.215, "volume": 3508678}, "trend_line": 0.260383, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.249127, "activity_20": 0.254774, "activity_30": 0.255753}, "trend_signal": 0, "fair_value": 0.48403, "relative_strength": -21.083662, "rate_of_change": -1.1390256774355227, "market_dynamics": -0.410401, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2025, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 3642016}, "trend_line": 0.256883, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.239364, "activity_20": 0.250017, "activity_30": 0.25218}, "trend_signal": 0, "fair_value": 0.479097, "relative_strength": -23.426979, "rate_of_change": -1.3441737747856055, "market_dynamics": -0.553771, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 3767294}, "trend_line": 0.254383, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.228727, "activity_20": 0.244464, "activity_30": 0.248187}, "trend_signal": 0, "fair_value": 0.474417, "relative_strength": -29.500618, "rate_of_change": -0.9732057006496915, "market_dynamics": -0.811023, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.1855, "close": 0.2, "volume": 2777648}, "trend_line": 0.2523, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.220364, "activity_20": 0.23965, "activity_30": 0.244678}, "trend_signal": 0, "fair_value": 0.46961, "relative_strength": -28.442007, "rate_of_change": -0.8188440265269303, "market_dynamics": -0.993751, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.1925, "volume": 1392606}, "trend_line": 0.248717, "activity_lines": {"activity_5": 0.198167, "activity_10": 0.212455, "activity_20": 0.234431, "activity_30": 0.24082}, "trend_signal": 0, "fair_value": 0.464248, "relative_strength": -32.092549, "rate_of_change": -1.4201347602061158, "market_dynamics": -1.091572, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1925, "high": 0.195, "low": 0.189, "close": 0.19, "volume": 517168}, "trend_line": 0.245383, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.206045, "activity_20": 0.229248, "activity_30": 0.237032}, "trend_signal": 0, "fair_value": 0.459365, "relative_strength": -31.882243, "rate_of_change": -1.3404793399727417, "market_dynamics": -1.137892, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 3450741}, "trend_line": 0.24305, "activity_lines": {"activity_5": 0.1955, "activity_10": 0.202909, "activity_20": 0.225267, "activity_30": 0.234104}, "trend_signal": 0, "fair_value": 0.454273, "relative_strength": -28.714212, "rate_of_change": -0.9507586100096591, "market_dynamics": -1.076863, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.2125, "low": 0.19133, "close": 0.1975, "volume": 3958322}, "trend_line": 0.240467, "activity_lines": {"activity_5": 0.196167, "activity_10": 0.200227, "activity_20": 0.221257, "activity_30": 0.231166}, "trend_signal": 0, "fair_value": 0.448879, "relative_strength": -29.136707, "rate_of_change": -1.0627442912980878, "market_dynamics": -1.053003, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1975, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 2270714}, "trend_line": 0.238467, "activity_lines": {"activity_5": 0.195833, "activity_10": 0.197773, "activity_20": 0.21726, "activity_30": 0.228232}, "trend_signal": 0, "fair_value": 0.443311, "relative_strength": -29.798861, "rate_of_change": -0.8317149546507313, "market_dynamics": -1.033788, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2075, "volume": 3956261}, "trend_line": 0.237383, "activity_lines": {"activity_5": 0.2, "activity_10": 0.198591, "activity_20": 0.21471, "activity_30": 0.226234}, "trend_signal": 0, "fair_value": 0.437887, "relative_strength": -25.085917, "rate_of_change": -0.4545702340365759, "market_dynamics": -0.831343, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2075, "high": 0.24, "low": 0.2033, "close": 0.225, "volume": 13055708}, "trend_line": 0.236883, "activity_lines": {"activity_5": 0.209, "activity_10": 0.203182, "activity_20": 0.214057, "activity_30": 0.225435}, "trend_signal": 0, "fair_value": 0.43324, "relative_strength": -18.219871, "rate_of_change": -0.21063007881777568, "market_dynamics": -0.446387, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 6878604}, "trend_line": 0.236617, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.2085, "activity_20": 0.214083, "activity_30": 0.224991}, "trend_signal": 0, "fair_value": 0.429426, "relative_strength": -15.015202, "rate_of_change": -0.1122917220737732, "market_dynamics": 0.002304, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.2075, "volume": 4576397}, "trend_line": 0.2352, "activity_lines": {"activity_5": 0.216167, "activity_10": 0.209273, "activity_20": 0.212095, "activity_30": 0.223113}, "trend_signal": 0, "fair_value": 0.425564, "relative_strength": -22.832772, "rate_of_change": -0.5988580702147359, "market_dynamics": 0.32867, "expectation": {"probability": 46.6686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 3611058}, "trend_line": 0.233367, "activity_lines": {"activity_5": 0.215167, "activity_10": 0.210273, "activity_20": 0.210643, "activity_30": 0.221487}, "trend_signal": 0, "fair_value": 0.421687, "relative_strength": -21.369211, "rate_of_change": -0.7793367346938781, "market_dynamics": 0.495433, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.201, "close": 0.2035, "volume": 8212382}, "trend_line": 0.231817, "activity_lines": {"activity_5": 0.211, "activity_10": 0.209909, "activity_20": 0.209, "activity_30": 0.21956}, "trend_signal": 0, "fair_value": 0.417671, "relative_strength": -24.037494, "rate_of_change": -0.664189881174286, "market_dynamics": 0.494085, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2025, "high": 0.2025, "low": 0.18, "close": 0.1875, "volume": 28629152}, "trend_line": 0.229983, "activity_lines": {"activity_5": 0.201767, "activity_10": 0.206436, "activity_20": 0.206293, "activity_30": 0.216701}, "trend_signal": 0, "fair_value": 0.413361, "relative_strength": -29.64597, "rate_of_change": -0.791141288171274, "market_dynamics": 0.43459, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1894, "high": 0.22, "low": 0.185, "close": 0.215, "volume": 13077526}, "trend_line": 0.229017, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.208009, "activity_20": 0.206598, "activity_30": 0.215734}, "trend_signal": 0, "fair_value": 0.408265, "relative_strength": -19.645375, "rate_of_change": -0.42003104577294614, "market_dynamics": 0.610709, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2125, "high": 0.22, "low": 0.2055, "close": 0.2125, "volume": 1252359}, "trend_line": 0.227767, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.208855, "activity_20": 0.206831, "activity_30": 0.214669}, "trend_signal": 0, "fair_value": 0.403346, "relative_strength": -19.400205, "rate_of_change": -0.5458110096630386, "market_dynamics": 0.629145, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2125, "high": 0.215, "low": 0.205, "close": 0.2075, "volume": 1236220}, "trend_line": 0.226383, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.208518, "activity_20": 0.206695, "activity_30": 0.213361}, "trend_signal": 0, "fair_value": 0.398818, "relative_strength": -20.841005, "rate_of_change": -0.6076385077732931, "market_dynamics": 0.535072, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2075, "high": 0.2075, "low": 0.195, "close": 0.198, "volume": 2432313}, "trend_line": 0.22445, "activity_lines": {"activity_5": 0.205, "activity_10": 0.206227, "activity_20": 0.205857, "activity_30": 0.21153}, "trend_signal": 0, "fair_value": 0.394318, "relative_strength": -24.091317, "rate_of_change": -0.853862701704629, "market_dynamics": 0.419346, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1975, "high": 0.22, "low": 0.1855, "close": 0.198, "volume": 23114421}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.202967, "activity_10": 0.204109, "activity_20": 0.205219, "activity_30": 0.209824}, "trend_signal": 0, "fair_value": 0.389537, "relative_strength": -24.847214, "rate_of_change": -1.032301180663851, "market_dynamics": 0.326641, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1975, "high": 0.2, "low": 0.1925, "close": 0.19625, "volume": 1175563}, "trend_line": 0.220108, "activity_lines": {"activity_5": 0.19965, "activity_10": 0.202164, "activity_20": 0.204495, "activity_30": 0.208154}, "trend_signal": 0, "fair_value": 0.38525, "relative_strength": -23.673615, "rate_of_change": -0.911616013829552, "market_dynamics": 0.204116, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19625, "high": 0.1975, "low": 0.19, "close": 0.19, "volume": 4554478}, "trend_line": 0.217442, "activity_lines": {"activity_5": 0.1955, "activity_10": 0.199695, "activity_20": 0.203218, "activity_30": 0.206211}, "trend_signal": 0, "fair_value": 0.380732, "relative_strength": -25.41907, "rate_of_change": -1.211223581151072, "market_dynamics": 0.064175, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1925, "high": 0.19375, "low": 0.18263, "close": 0.185, "volume": 7973756}, "trend_line": 0.213608, "activity_lines": {"activity_5": 0.191183, "activity_10": 0.196636, "activity_20": 0.201488, "activity_30": 0.204118}, "trend_signal": 0, "fair_value": 0.377238, "relative_strength": -27.080018, "rate_of_change": -1.7632288150403346, "market_dynamics": -0.095678, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18375, "high": 0.185, "low": 0.17, "close": 0.1825, "volume": 34739496}, "trend_line": 0.209692, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.193577, "activity_20": 0.199592, "activity_30": 0.202111}, "trend_signal": 0, "fair_value": 0.373909, "relative_strength": -26.876407, "rate_of_change": -1.8332646717351422, "market_dynamics": -0.332514, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1825, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 10350494}, "trend_line": 0.206858, "activity_lines": {"activity_5": 0.18575, "activity_10": 0.191355, "activity_20": 0.197981, "activity_30": 0.200518}, "trend_signal": 0, "fair_value": 0.370671, "relative_strength": -25.805993, "rate_of_change": -1.3515060183507255, "market_dynamics": -0.484668, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18625, "high": 0.245, "low": 0.1827, "close": 0.236, "volume": 32551989}, "trend_line": 0.206392, "activity_lines": {"activity_5": 0.201833, "activity_10": 0.19845, "activity_20": 0.201251, "activity_30": 0.202398}, "trend_signal": 0, "fair_value": 0.367633, "relative_strength": -6.652078, "rate_of_change": -0.2252753096326921, "market_dynamics": -0.039304, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2375, "high": 0.25, "low": 0.225, "close": 0.2375, "volume": 11149833}, "trend_line": 0.206475, "activity_lines": {"activity_5": 0.215767, "activity_10": 0.205436, "activity_20": 0.204493, "activity_30": 0.204405}, "trend_signal": 0, "fair_value": 0.364591, "relative_strength": -4.739163, "rate_of_change": 0.04021473700531016, "market_dynamics": 0.406288, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2375, "high": 0.24, "low": 0.2155, "close": 0.225, "volume": 8260758}, "trend_line": 0.205642, "activity_lines": {"activity_5": 0.222367, "activity_10": 0.209695, "activity_20": 0.206354, "activity_30": 0.205601}, "trend_signal": 0, "fair_value": 0.361546, "relative_strength": -8.500608, "rate_of_change": -0.40343867296282865, "market_dynamics": 0.747597, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 4660670}, "trend_line": 0.205975, "activity_lines": {"activity_5": 0.234633, "activity_10": 0.218182, "activity_20": 0.210452, "activity_30": 0.208462}, "trend_signal": 1, "fair_value": 0.35879, "relative_strength": -0.863075, "rate_of_change": 0.16193190107079292, "market_dynamics": 1.24716, "expectation": {"probability": 41.2493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 2464293}, "trend_line": 0.206808, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.223905, "activity_20": 0.213396, "activity_30": 0.210658}, "trend_signal": 1, "fair_value": 0.355329, "relative_strength": -5.07792, "rate_of_change": 0.40441801189464766, "market_dynamics": 1.089326, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23356, "close": 0.2375, "volume": 3183937}, "trend_line": 0.207892, "activity_lines": {"activity_5": 0.239, "activity_10": 0.228409, "activity_20": 0.216031, "activity_30": 0.212638}, "trend_signal": 1, "fair_value": 0.351723, "relative_strength": -5.366185, "rate_of_change": 0.5241576728173, "market_dynamics": 0.987433, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2375, "high": 0.245, "low": 0.232, "close": 0.237, "volume": 4312459}, "trend_line": 0.209292, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.232073, "activity_20": 0.218582, "activity_30": 0.214516}, "trend_signal": 1, "fair_value": 0.34837, "relative_strength": -5.345206, "rate_of_change": 0.673426586881656, "market_dynamics": 0.970364, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2375, "high": 0.2419, "low": 0.235, "close": 0.2375, "volume": 2379199}, "trend_line": 0.210542, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.234973, "activity_20": 0.22104, "activity_30": 0.216335}, "trend_signal": 1, "fair_value": 0.345393, "relative_strength": -3.285834, "rate_of_change": 0.5972516866387636, "market_dynamics": 0.87408, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2375, "high": 0.25, "low": 0.235, "close": 0.2375, "volume": 2377720}, "trend_line": 0.212042, "activity_lines": {"activity_5": 0.237567, "activity_10": 0.236918, "activity_20": 0.223368, "activity_30": 0.218075}, "trend_signal": 1, "fair_value": 0.342454, "relative_strength": -4.676387, "rate_of_change": 0.7124469227042591, "market_dynamics": 0.860061, "expectation": {"probability": 38.7883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2375, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 1233676}, "trend_line": 0.213542, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.237409, "activity_20": 0.225295, "activity_30": 0.219556}, "trend_signal": 1, "fair_value": 0.339665, "relative_strength": -4.614963, "rate_of_change": 0.7074070231369263, "market_dynamics": 0.818592, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.232, "close": 0.236, "volume": 1892848}, "trend_line": 0.214742, "activity_lines": {"activity_5": 0.2363, "activity_10": 0.237173, "activity_20": 0.227092, "activity_30": 0.221005}, "trend_signal": 1, "fair_value": 0.336614, "relative_strength": -3.618675, "rate_of_change": 0.561950342321407, "market_dynamics": 0.773962, "expectation": {"probability": 39.3297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2375, "high": 0.24, "low": 0.205, "close": 0.2175, "volume": 4011818}, "trend_line": 0.215408, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.233573, "activity_20": 0.227026, "activity_30": 0.221183}, "trend_signal": 1, "fair_value": 0.333361, "relative_strength": -12.873796, "rate_of_change": 0.3101396093917352, "market_dynamics": 0.587279, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2175, "high": 0.235, "low": 0.2175, "close": 0.225, "volume": 1961316}, "trend_line": 0.216408, "activity_lines": {"activity_5": 0.227367, "activity_10": 0.2317, "activity_20": 0.227651, "activity_30": 0.221802}, "trend_signal": 1, "fair_value": 0.329899, "relative_strength": -9.13064, "rate_of_change": 0.4642353115947416, "market_dynamics": 0.403518, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2225, "high": 0.24, "low": 0.22, "close": 0.2325, "volume": 1416581}, "trend_line": 0.217242, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.231191, "activity_20": 0.228907, "activity_30": 0.22284}, "trend_signal": 1, "fair_value": 0.326582, "relative_strength": -6.355297, "rate_of_change": 0.3853831651325281, "market_dynamics": 0.26886, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2325, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 3554269}, "trend_line": 0.217742, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.232364, "activity_20": 0.230713, "activity_30": 0.224308}, "trend_signal": 1, "fair_value": 0.323338, "relative_strength": -4.513893, "rate_of_change": 0.23015807256423731, "market_dynamics": 0.039157, "expectation": {"probability": 41.1106, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2375, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 7305036}, "trend_line": 0.218242, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.234445, "activity_20": 0.232795, "activity_30": 0.226067}, "trend_signal": 1, "fair_value": 0.319716, "relative_strength": -3.116351, "rate_of_change": 0.2296295615912412, "market_dynamics": 0.074004, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.247, "volume": 14003944}, "trend_line": 0.219558, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.236755, "activity_20": 0.234836, "activity_30": 0.227922}, "trend_signal": 1, "fair_value": 0.316082, "relative_strength": -0.891983, "rate_of_change": 0.6030003390731443, "market_dynamics": 0.201547, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2475, "high": 0.255, "low": 0.245, "close": 0.2525, "volume": 11621951}, "trend_line": 0.220975, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.239882, "activity_20": 0.237129, "activity_30": 0.230047}, "trend_signal": 1, "fair_value": 0.312495, "relative_strength": 0.910532, "rate_of_change": 0.6453875513531739, "market_dynamics": 0.282879, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.21744, "close": 0.228, "volume": 11213663}, "trend_line": 0.221792, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.238282, "activity_20": 0.236767, "activity_30": 0.230501}, "trend_signal": 1, "fair_value": 0.308316, "relative_strength": -9.523257, "rate_of_change": 0.3697250820228462, "market_dynamics": 0.259506, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2325, "high": 0.245, "low": 0.2266, "close": 0.24, "volume": 2578808}, "trend_line": 0.223542, "activity_lines": {"activity_5": 0.240567, "activity_10": 0.239036, "activity_20": 0.237331, "activity_30": 0.231675}, "trend_signal": 1, "fair_value": 0.304341, "relative_strength": -4.600555, "rate_of_change": 0.7890275573510322, "market_dynamics": 0.139674, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 1162786}, "trend_line": 0.224708, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.241518, "activity_20": 0.238586, "activity_30": 0.233382}, "trend_signal": 1, "fair_value": 0.300521, "relative_strength": -1.981255, "rate_of_change": 0.5216022045074306, "market_dynamics": 0.023689, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2475, "high": 0.255, "low": 0.21, "close": 0.223, "volume": 6937547}, "trend_line": 0.225058, "activity_lines": {"activity_5": 0.236233, "activity_10": 0.238836, "activity_20": 0.237202, "activity_30": 0.233272}, "trend_signal": 1, "fair_value": 0.296438, "relative_strength": -13.649554, "rate_of_change": 0.1557576944301124, "market_dynamics": -0.254951, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2325, "high": 0.275, "low": 0.22, "close": 0.265, "volume": 10781151}, "trend_line": 0.226975, "activity_lines": {"activity_5": 0.245, "activity_10": 0.243691, "activity_20": 0.239888, "activity_30": 0.235849}, "trend_signal": 1, "fair_value": 0.292777, "relative_strength": 9.12668, "rate_of_change": 0.8517804299336179, "market_dynamics": 0.036696, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2675, "high": 0.29, "low": 0.23, "close": 0.28, "volume": 18127625}, "trend_line": 0.229708, "activity_lines": {"activity_5": 0.257933, "activity_10": 0.250545, "activity_20": 0.243812, "activity_30": 0.23927}, "trend_signal": 1, "fair_value": 0.289893, "relative_strength": 15.562831, "rate_of_change": 1.2040973675514859, "market_dynamics": 0.433681, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.2651, "close": 0.289, "volume": 26331535}, "trend_line": 0.232742, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.258173, "activity_20": 0.24845, "activity_30": 0.243095}, "trend_signal": 1, "fair_value": 0.287514, "relative_strength": 23.378395, "rate_of_change": 1.3208072857715052, "market_dynamics": 0.774839, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 10546498}, "trend_line": 0.235533, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.263273, "activity_20": 0.251998, "activity_30": 0.246144}, "trend_signal": 1, "fair_value": 0.28495, "relative_strength": 18.911057, "rate_of_change": 1.1991819267686914, "market_dynamics": 1.266561, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2725, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 9379859}, "trend_line": 0.238367, "activity_lines": {"activity_5": 0.279133, "activity_10": 0.266827, "activity_20": 0.254867, "activity_30": 0.24869}, "trend_signal": 1, "fair_value": 0.28229, "relative_strength": 11.571401, "rate_of_change": 1.2032284223442165, "market_dynamics": 1.322319, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2725, "high": 0.28, "low": 0.245, "close": 0.258, "volume": 12875670}, "trend_line": 0.2408, "activity_lines": {"activity_5": 0.272533, "activity_10": 0.266782, "activity_20": 0.255936, "activity_30": 0.249957}, "trend_signal": 1, "fair_value": 0.279829, "relative_strength": 3.170625, "rate_of_change": 1.0206949787512494, "market_dynamics": 1.132701, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 7269497}, "trend_line": 0.24355, "activity_lines": {"activity_5": 0.268733, "activity_10": 0.267909, "activity_20": 0.257574, "activity_30": 0.251518}, "trend_signal": 1, "fair_value": 0.277425, "relative_strength": 5.193629, "rate_of_change": 1.1420265780730907, "market_dynamics": 0.83902, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 15268469}, "trend_line": 0.247383, "activity_lines": {"activity_5": 0.2776, "activity_10": 0.274727, "activity_20": 0.262414, "activity_30": 0.25516}, "trend_signal": 1, "fair_value": 0.276014, "relative_strength": 21.887314, "rate_of_change": 1.5738041469924053, "market_dynamics": 0.844095, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.3025, "volume": 5655858}, "trend_line": 0.2496, "activity_lines": {"activity_5": 0.286567, "activity_10": 0.280909, "activity_20": 0.267183, "activity_30": 0.258716}, "trend_signal": 1, "fair_value": 0.274864, "relative_strength": 22.408788, "rate_of_change": 0.8961812250639684, "market_dynamics": 0.825036, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3025, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 4343940}, "trend_line": 0.25135, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.283864, "activity_20": 0.270445, "activity_30": 0.261323}, "trend_signal": 1, "fair_value": 0.273389, "relative_strength": 18.265905, "rate_of_change": 0.7011217948718066, "market_dynamics": 0.826199, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.302, "volume": 4967405}, "trend_line": 0.253917, "activity_lines": {"activity_5": 0.296167, "activity_10": 0.287782, "activity_20": 0.274505, "activity_30": 0.26459}, "trend_signal": 1, "fair_value": 0.27196, "relative_strength": 22.964554, "rate_of_change": 1.0212850606723636, "market_dynamics": 1.013554, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.29, "close": 0.328, "volume": 8850955}, "trend_line": 0.256517, "activity_lines": {"activity_5": 0.3082, "activity_10": 0.295755, "activity_20": 0.280674, "activity_30": 0.26937}, "trend_signal": 1, "fair_value": 0.271024, "relative_strength": 29.198488, "rate_of_change": 1.0239566472508699, "market_dynamics": 1.0088, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 4266501}, "trend_line": 0.259183, "activity_lines": {"activity_5": 0.313367, "activity_10": 0.3014, "activity_20": 0.285626, "activity_30": 0.273466}, "trend_signal": 1, "fair_value": 0.269998, "relative_strength": 25.887882, "rate_of_change": 1.0393073363558758, "market_dynamics": 1.017046, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 10756861}, "trend_line": 0.262433, "activity_lines": {"activity_5": 0.3222, "activity_10": 0.309209, "activity_20": 0.291626, "activity_30": 0.278357}, "trend_signal": 1, "fair_value": 0.26971, "relative_strength": 31.398642, "rate_of_change": 1.2539402661440107, "market_dynamics": 1.208122, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.3325, "high": 0.34, "low": 0.31, "close": 0.313, "volume": 7904710}, "trend_line": 0.264967, "activity_lines": {"activity_5": 0.321533, "activity_10": 0.312018, "activity_20": 0.295102, "activity_30": 0.281619}, "trend_signal": 1, "fair_value": 0.269268, "relative_strength": 21.131599, "rate_of_change": 0.965579786078725, "market_dynamics": 1.129409, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.3075, "high": 0.315, "low": 0.2655, "close": 0.275, "volume": 5401322}, "trend_line": 0.266217, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.307227, "activity_20": 0.294645, "activity_30": 0.282267}, "trend_signal": 1, "fair_value": 0.268787, "relative_strength": 7.511573, "rate_of_change": 0.47175686028825226, "market_dynamics": 0.66087, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.274, "volume": 6830813}, "trend_line": 0.267433, "activity_lines": {"activity_5": 0.293267, "activity_10": 0.301945, "activity_20": 0.293986, "activity_30": 0.282769}, "trend_signal": 1, "fair_value": 0.2683, "relative_strength": 5.440721, "rate_of_change": 0.4567702287983093, "market_dynamics": 0.180126, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.279, "high": 0.29, "low": 0.278, "close": 0.29, "volume": 2152699}, "trend_line": 0.269267, "activity_lines": {"activity_5": 0.2888, "activity_10": 0.299409, "activity_20": 0.294631, "activity_30": 0.284225}, "trend_signal": 1, "fair_value": 0.267992, "relative_strength": 9.525161, "rate_of_change": 0.6857792419035805, "market_dynamics": -0.368119, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 5933796}, "trend_line": 0.2709, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.296145, "activity_20": 0.294562, "activity_30": 0.28524}, "trend_signal": 1, "fair_value": 0.267639, "relative_strength": 9.128352, "rate_of_change": 0.6064612447867714, "market_dynamics": -0.741501, "expectation": {"probability": 56.5407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea6d1be6-0d74-4348-995d-dc95fa61150f/", "share_image": "https://sharemaestro.com/terminal/ea6d1be6-0d74-4348-995d-dc95fa61150f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}