{"ticker": {"uuid": "ea6d1be6-0d74-4348-995d-dc95fa61150f", "symbol": "JSE", "name": "Jadestone Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, JSE rose 35.04%, moving from 0.27 to 0.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.09 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 50.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "35.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.09"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.3675, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 6933032}, "trend_line": 0.296733, "activity_lines": {"activity_5": 0.35, "activity_10": 0.331455, "activity_20": 0.317012, "activity_30": 0.30936}, "trend_signal": 1, "fair_value": 0.26837, "relative_strength": 32.092728, "rate_of_change": 1.4818741450068507, "market_dynamics": 0.619925, "expectation": {"probability": 50.8021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 0.3475, "high": 0.375, "low": 0.32, "close": 0.33, "volume": 4476111}, "trend_line": 0.466583, "activity_lines": {"activity_5": 0.346867, "activity_10": 0.321064, "activity_20": 0.331617, "activity_30": 0.37899}, "trend_signal": 0, "fair_value": 0.712917, "relative_strength": -44.946466, "rate_of_change": -3.555313022574169, "market_dynamics": 0.575481, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3325, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 7611903}, "trend_line": 0.44875, "activity_lines": {"activity_5": 0.341167, "activity_10": 0.323455, "activity_20": 0.32801, "activity_30": 0.369856}, "trend_signal": 0, "fair_value": 0.711505, "relative_strength": -44.454826, "rate_of_change": -3.822042380455362, "market_dynamics": 0.59393, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.285, "close": 0.288, "volume": 3651721}, "trend_line": 0.430483, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.319264, "activity_20": 0.321807, "activity_30": 0.359485}, "trend_signal": 0, "fair_value": 0.709918, "relative_strength": -49.231577, "rate_of_change": -4.070640668523672, "market_dynamics": 0.515962, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.3002, "close": 0.33, "volume": 7225663}, "trend_line": 0.41715, "activity_lines": {"activity_5": 0.318967, "activity_10": 0.323836, "activity_20": 0.320733, "activity_30": 0.353002}, "trend_signal": 0, "fair_value": 0.708791, "relative_strength": -41.737741, "rate_of_change": -3.0972187055005618, "market_dynamics": 0.558407, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 3075320}, "trend_line": 0.40565, "activity_lines": {"activity_5": 0.315933, "activity_10": 0.324227, "activity_20": 0.318917, "activity_30": 0.346412}, "trend_signal": 0, "fair_value": 0.707693, "relative_strength": -42.036513, "rate_of_change": -2.756802109552921, "market_dynamics": 0.545251, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.32, "high": 0.3205, "low": 0.295, "close": 0.295, "volume": 2661677}, "trend_line": 0.392817, "activity_lines": {"activity_5": 0.3084, "activity_10": 0.319891, "activity_20": 0.315981, "activity_30": 0.339273}, "trend_signal": 0, "fair_value": 0.706716, "relative_strength": -44.07106, "rate_of_change": -3.1635646493282343, "market_dynamics": 0.485103, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2975, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 2671495}, "trend_line": 0.380317, "activity_lines": {"activity_5": 0.309867, "activity_10": 0.317827, "activity_20": 0.315355, "activity_30": 0.334253}, "trend_signal": 0, "fair_value": 0.705804, "relative_strength": -40.282891, "rate_of_change": -3.1821433390102793, "market_dynamics": 0.522678, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3125, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 3337587}, "trend_line": 0.36875, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.311636, "activity_20": 0.313143, "activity_30": 0.328748}, "trend_signal": 0, "fair_value": 0.704266, "relative_strength": -42.565148, "rate_of_change": -3.04141019202402, "market_dynamics": 0.471439, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3025, "high": 0.34, "low": 0.3, "close": 0.314, "volume": 10642131}, "trend_line": 0.357883, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.310082, "activity_20": 0.313002, "activity_30": 0.325216}, "trend_signal": 0, "fair_value": 0.702881, "relative_strength": -39.010275, "rate_of_change": -2.9469830508474617, "market_dynamics": 0.629529, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3125, "high": 0.355, "low": 0.305, "close": 0.3475, "volume": 4895146}, "trend_line": 0.352133, "activity_lines": {"activity_5": 0.320233, "activity_10": 0.315909, "activity_20": 0.316224, "activity_30": 0.324546}, "trend_signal": 0, "fair_value": 0.701554, "relative_strength": -31.448246, "rate_of_change": -1.6066703363948645, "market_dynamics": 0.81439, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3475, "high": 0.355, "low": 0.325, "close": 0.35, "volume": 3505577}, "trend_line": 0.347733, "activity_lines": {"activity_5": 0.332467, "activity_10": 0.322191, "activity_20": 0.319638, "activity_30": 0.324409}, "trend_signal": 0, "fair_value": 0.700306, "relative_strength": -30.431178, "rate_of_change": -1.2495278772509137, "market_dynamics": 0.970014, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3675, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 8418571}, "trend_line": 0.342733, "activity_lines": {"activity_5": 0.3477, "activity_10": 0.331745, "activity_20": 0.32491, "activity_30": 0.325845}, "trend_signal": 0, "fair_value": 0.699218, "relative_strength": -25.832767, "rate_of_change": -1.4378848139233273, "market_dynamics": 1.161314, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 2353392}, "trend_line": 0.3369, "activity_lines": {"activity_5": 0.3526, "activity_10": 0.336845, "activity_20": 0.3281, "activity_30": 0.326314}, "trend_signal": 0, "fair_value": 0.697807, "relative_strength": -28.99183, "rate_of_change": -1.7019078991518273, "market_dynamics": 1.046268, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 1325500}, "trend_line": 0.3331, "activity_lines": {"activity_5": 0.357167, "activity_10": 0.342636, "activity_20": 0.332243, "activity_30": 0.327804}, "trend_signal": 0, "fair_value": 0.696474, "relative_strength": -27.028222, "rate_of_change": -1.1279311368358476, "market_dynamics": 0.985476, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.36, "high": 0.37129, "low": 0.35, "close": 0.365, "volume": 614716}, "trend_line": 0.329267, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.348791, "activity_20": 0.336338, "activity_30": 0.329862}, "trend_signal": 1, "fair_value": 0.694979, "relative_strength": -25.109988, "rate_of_change": -1.1507054938457013, "market_dynamics": 0.952553, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 1263945}, "trend_line": 0.328267, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.351309, "activity_20": 0.338481, "activity_30": 0.3312}, "trend_signal": 1, "fair_value": 0.692796, "relative_strength": -26.61855, "rate_of_change": -0.30370489602662915, "market_dynamics": 0.824325, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.3325, "close": 0.368, "volume": 3455469}, "trend_line": 0.3278, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.3561, "activity_20": 0.341719, "activity_30": 0.333763}, "trend_signal": 1, "fair_value": 0.69079, "relative_strength": -21.043312, "rate_of_change": -0.14226224384418637, "market_dynamics": 0.985558, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32285, "high": 0.35, "low": 0.265, "close": 0.27, "volume": 14473478}, "trend_line": 0.325133, "activity_lines": {"activity_5": 0.3308, "activity_10": 0.342109, "activity_20": 0.335243, "activity_30": 0.330034}, "trend_signal": 1, "fair_value": 0.687782, "relative_strength": -39.509219, "rate_of_change": -0.8136058572300107, "market_dynamics": 0.843542, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2725, "high": 0.275, "low": 0.245, "close": 0.27, "volume": 5997130}, "trend_line": 0.322467, "activity_lines": {"activity_5": 0.3066, "activity_10": 0.328573, "activity_20": 0.329195, "activity_30": 0.326477}, "trend_signal": 0, "fair_value": 0.685211, "relative_strength": -39.531038, "rate_of_change": -0.8199721344803516, "market_dynamics": 0.583446, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.281, "low": 0.26, "close": 0.2625, "volume": 2997889}, "trend_line": 0.31995, "activity_lines": {"activity_5": 0.2859, "activity_10": 0.314473, "activity_20": 0.322981, "activity_30": 0.322609}, "trend_signal": 0, "fair_value": 0.682628, "relative_strength": -39.70539, "rate_of_change": -0.7805449859985647, "market_dynamics": 0.263084, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2625, "high": 0.265, "low": 0.23, "close": 0.23, "volume": 3400242}, "trend_line": 0.316283, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.296009, "activity_20": 0.314076, "activity_30": 0.316805}, "trend_signal": 0, "fair_value": 0.679551, "relative_strength": -45.377919, "rate_of_change": -1.1461165807157467, "market_dynamics": -0.289748, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23138, "close": 0.2375, "volume": 5404475}, "trend_line": 0.3131, "activity_lines": {"activity_5": 0.247, "activity_10": 0.281091, "activity_20": 0.306362, "activity_30": 0.311723}, "trend_signal": 0, "fair_value": 0.676491, "relative_strength": -43.106062, "rate_of_change": -1.0063772001656717, "market_dynamics": -0.546296, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2375, "high": 0.2375, "low": 0.2375, "close": 0.2375, "volume": 0}, "trend_line": 0.30935, "activity_lines": {"activity_5": 0.2415, "activity_10": 0.268582, "activity_20": 0.299064, "activity_30": 0.306845}, "trend_signal": 0, "fair_value": 0.673368, "relative_strength": -41.474377, "rate_of_change": -1.1977004152028028, "market_dynamics": -0.792943, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2375, "high": 0.2375, "low": 0.2375, "close": 0.2375, "volume": 0}, "trend_line": 0.308933, "activity_lines": {"activity_5": 0.238167, "activity_10": 0.258118, "activity_20": 0.292007, "activity_30": 0.30221}, "trend_signal": 0, "fair_value": 0.670619, "relative_strength": -39.587628, "rate_of_change": -0.13479877161790874, "market_dynamics": -0.948097, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2375, "high": 0.2375, "low": 0.2375, "close": 0.2375, "volume": 0}, "trend_line": 0.30835, "activity_lines": {"activity_5": 0.237, "activity_10": 0.249882, "activity_20": 0.28539, "activity_30": 0.297601}, "trend_signal": 0, "fair_value": 0.667902, "relative_strength": -37.604938, "rate_of_change": -0.18871405774067523, "market_dynamics": -0.999841, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2375, "high": 0.2375, "low": 0.2375, "close": 0.2375, "volume": 0}, "trend_line": 0.308933, "activity_lines": {"activity_5": 0.2375, "activity_10": 0.243964, "activity_20": 0.279143, "activity_30": 0.29303}, "trend_signal": 0, "fair_value": 0.665372, "relative_strength": -36.460287, "rate_of_change": 0.18907086103453874, "market_dynamics": -1.08275, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2375, "high": 0.2375, "low": 0.2375, "close": 0.2375, "volume": 0}, "trend_line": 0.30725, "activity_lines": {"activity_5": 0.2375, "activity_10": 0.240091, "activity_20": 0.273169, "activity_30": 0.288422}, "trend_signal": 0, "fair_value": 0.663153, "relative_strength": -36.599039, "rate_of_change": -0.5447783176287383, "market_dynamics": -1.06141, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2375, "high": 0.2375, "low": 0.2375, "close": 0.2375, "volume": 0}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.2375, "activity_10": 0.238591, "activity_20": 0.267564, "activity_30": 0.283922}, "trend_signal": 0, "fair_value": 0.660965, "relative_strength": -35.209394, "rate_of_change": -1.3288852725793336, "market_dynamics": -1.007915, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2375, "high": 0.2375, "low": 0.2375, "close": 0.2375, "volume": 0}, "trend_line": 0.29825, "activity_lines": {"activity_5": 0.2375, "activity_10": 0.237682, "activity_20": 0.262233, "activity_30": 0.279685}, "trend_signal": 0, "fair_value": 0.658809, "relative_strength": -33.223602, "rate_of_change": -1.6218783706669935, "market_dynamics": -0.951447, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2375, "high": 0.30014, "low": 0.2375, "close": 0.292, "volume": 11228730}, "trend_line": 0.2964, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.247273, "activity_20": 0.262457, "activity_30": 0.279282}, "trend_signal": 0, "fair_value": 0.65669, "relative_strength": -17.171153, "rate_of_change": -0.6202849958088913, "market_dynamics": -0.50809, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2925, "high": 0.305, "low": 0.26, "close": 0.265, "volume": 5722750}, "trend_line": 0.294233, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.251418, "activity_20": 0.260374, "activity_30": 0.277256}, "trend_signal": 0, "fair_value": 0.654679, "relative_strength": -22.277148, "rate_of_change": -0.7311066126855514, "market_dynamics": -0.192027, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.265, "high": 0.2845, "low": 0.26, "close": 0.2825, "volume": 4445598}, "trend_line": 0.292817, "activity_lines": {"activity_5": 0.270733, "activity_10": 0.258109, "activity_20": 0.260362, "activity_30": 0.276499}, "trend_signal": 0, "fair_value": 0.65225, "relative_strength": -18.488682, "rate_of_change": -0.4812512532584816, "market_dynamics": 0.303781, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 7665234}, "trend_line": 0.292717, "activity_lines": {"activity_5": 0.2781, "activity_10": 0.264436, "activity_20": 0.261005, "activity_30": 0.275995}, "trend_signal": 0, "fair_value": 0.649713, "relative_strength": -17.48905, "rate_of_change": -0.034151022652369564, "market_dynamics": 0.848201, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.285, "high": 0.36, "low": 0.28, "close": 0.35, "volume": 11136181}, "trend_line": 0.293383, "activity_lines": {"activity_5": 0.303967, "activity_10": 0.281718, "activity_20": 0.268148, "activity_30": 0.27969}, "trend_signal": 0, "fair_value": 0.647592, "relative_strength": -0.150642, "rate_of_change": 0.2275235124710898, "market_dynamics": 1.069152, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 4824051}, "trend_line": 0.293717, "activity_lines": {"activity_5": 0.314, "activity_10": 0.292409, "activity_20": 0.272957, "activity_30": 0.28173}, "trend_signal": 0, "fair_value": 0.64531, "relative_strength": -5.867315, "rate_of_change": 0.11384436044351615, "market_dynamics": 1.307787, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.334, "volume": 4299426}, "trend_line": 0.295017, "activity_lines": {"activity_5": 0.324833, "activity_10": 0.303145, "activity_20": 0.278814, "activity_30": 0.284329}, "trend_signal": 0, "fair_value": 0.642993, "relative_strength": -1.045512, "rate_of_change": 0.4426029136890162, "market_dynamics": 1.336622, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 5102235}, "trend_line": 0.295017, "activity_lines": {"activity_5": 0.324733, "activity_10": 0.308673, "activity_20": 0.282938, "activity_30": 0.285618}, "trend_signal": 0, "fair_value": 0.640586, "relative_strength": -5.072647, "rate_of_change": 0.0, "market_dynamics": 1.252476, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.3, "close": 0.3325, "volume": 6370565}, "trend_line": 0.296267, "activity_lines": {"activity_5": 0.3283, "activity_10": 0.315973, "activity_20": 0.288981, "activity_30": 0.288037}, "trend_signal": 0, "fair_value": 0.638415, "relative_strength": 1.046543, "rate_of_change": 0.4237043966957935, "market_dynamics": 1.122623, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3325, "high": 0.34, "low": 0.30155, "close": 0.315, "volume": 3577894}, "trend_line": 0.2963, "activity_lines": {"activity_5": 0.322867, "activity_10": 0.318364, "activity_20": 0.29306, "activity_30": 0.289245}, "trend_signal": 0, "fair_value": 0.636209, "relative_strength": -2.583017, "rate_of_change": 0.011138601329208197, "market_dynamics": 0.982605, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 2415852}, "trend_line": 0.295383, "activity_lines": {"activity_5": 0.321433, "activity_10": 0.320255, "activity_20": 0.2974, "activity_30": 0.290774}, "trend_signal": 0, "fair_value": 0.633845, "relative_strength": -1.743867, "rate_of_change": -0.3094836314546072, "market_dynamics": 0.836758, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.31, "close": 0.3125, "volume": 2240357}, "trend_line": 0.294133, "activity_lines": {"activity_5": 0.317833, "activity_10": 0.320273, "activity_20": 0.300752, "activity_30": 0.291878}, "trend_signal": 0, "fair_value": 0.631245, "relative_strength": -2.794275, "rate_of_change": -0.4231793975956737, "market_dynamics": 0.703388, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3125, "high": 0.33, "low": 0.305, "close": 0.319, "volume": 2537823}, "trend_line": 0.292433, "activity_lines": {"activity_5": 0.317833, "activity_10": 0.320609, "activity_20": 0.304331, "activity_30": 0.293483}, "trend_signal": 1, "fair_value": 0.628528, "relative_strength": -0.881426, "rate_of_change": -0.5779698299748683, "market_dynamics": 0.545739, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3225, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 969290}, "trend_line": 0.291433, "activity_lines": {"activity_5": 0.3179, "activity_10": 0.320464, "activity_20": 0.307617, "activity_30": 0.295261}, "trend_signal": 1, "fair_value": 0.625786, "relative_strength": -0.822777, "rate_of_change": -0.34195867087503834, "market_dynamics": 0.460678, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.303, "close": 0.3075, "volume": 1409815}, "trend_line": 0.289683, "activity_lines": {"activity_5": 0.314633, "activity_10": 0.317409, "activity_20": 0.309319, "activity_30": 0.296298}, "trend_signal": 1, "fair_value": 0.622744, "relative_strength": -3.287621, "rate_of_change": -0.6004810711209692, "market_dynamics": 0.29699, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 2604126}, "trend_line": 0.28835, "activity_lines": {"activity_5": 0.3177, "activity_10": 0.318309, "activity_20": 0.312355, "activity_30": 0.298576}, "trend_signal": 1, "fair_value": 0.619877, "relative_strength": 0.924442, "rate_of_change": -0.4601581728993515, "market_dynamics": 0.251289, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.32689, "low": 0.29, "close": 0.304, "volume": 4336077}, "trend_line": 0.286817, "activity_lines": {"activity_5": 0.313433, "activity_10": 0.315391, "activity_20": 0.312974, "activity_30": 0.299586}, "trend_signal": 1, "fair_value": 0.616969, "relative_strength": -4.510512, "rate_of_change": -0.5316455696202554, "market_dynamics": 0.112608, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.305, "high": 0.307, "low": 0.28, "close": 0.294, "volume": 4749005}, "trend_line": 0.28435, "activity_lines": {"activity_5": 0.3064, "activity_10": 0.3112, "activity_20": 0.312324, "activity_30": 0.300049}, "trend_signal": 1, "fair_value": 0.614029, "relative_strength": -7.672873, "rate_of_change": -0.8601303270029311, "market_dynamics": -0.0415, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 1311466}, "trend_line": 0.28535, "activity_lines": {"activity_5": 0.303033, "activity_10": 0.308482, "activity_20": 0.311976, "activity_30": 0.301059}, "trend_signal": 1, "fair_value": 0.611223, "relative_strength": -7.677214, "rate_of_change": 0.35167926850712183, "market_dynamics": -0.211385, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.297, "volume": 1088825}, "trend_line": 0.28625, "activity_lines": {"activity_5": 0.3, "activity_10": 0.305809, "activity_20": 0.311045, "activity_30": 0.301811}, "trend_signal": 1, "fair_value": 0.608371, "relative_strength": -8.619476, "rate_of_change": 0.3154021377256043, "market_dynamics": -0.453107, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3025, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 873733}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.304009, "activity_20": 0.310117, "activity_30": 0.302698}, "trend_signal": 1, "fair_value": 0.605186, "relative_strength": -7.669383, "rate_of_change": 0.4366812227074143, "market_dynamics": -0.609178, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 1519821}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.303482, "activity_20": 0.309626, "activity_30": 0.303827}, "trend_signal": 1, "fair_value": 0.602348, "relative_strength": -3.210502, "rate_of_change": 0.8695652173913052, "market_dynamics": -0.65592, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 2345994}, "trend_line": 0.292417, "activity_lines": {"activity_5": 0.304267, "activity_10": 0.304, "activity_20": 0.309421, "activity_30": 0.305117}, "trend_signal": 1, "fair_value": 0.599293, "relative_strength": -2.342809, "rate_of_change": 0.8334482758620698, "market_dynamics": -0.538444, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.265, "close": 0.27, "volume": 3641103}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.293467, "activity_10": 0.297409, "activity_20": 0.305276, "activity_30": 0.303671}, "trend_signal": 0, "fair_value": 0.596077, "relative_strength": -14.061551, "rate_of_change": 0.3703615042901065, "market_dynamics": -0.536969, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2725, "high": 0.28, "low": 0.255, "close": 0.2625, "volume": 6475937}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.282167, "activity_10": 0.290364, "activity_20": 0.300488, "activity_30": 0.301671}, "trend_signal": 0, "fair_value": 0.592368, "relative_strength": -16.892826, "rate_of_change": 0.2838160136286297, "market_dynamics": -0.541733, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.255, "close": 0.3, "volume": 2748568}, "trend_line": 0.296417, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.290955, "activity_20": 0.299688, "activity_30": 0.302037}, "trend_signal": 0, "fair_value": 0.588615, "relative_strength": -4.452857, "rate_of_change": 0.7080415719610015, "market_dynamics": -0.484572, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 534785}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.285833, "activity_10": 0.290182, "activity_20": 0.298055, "activity_30": 0.301623}, "trend_signal": 0, "fair_value": 0.584671, "relative_strength": -6.945618, "rate_of_change": 0.5903844921175336, "market_dynamics": -0.594449, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.268, "close": 0.27, "volume": 1240200}, "trend_line": 0.29925, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.286027, "activity_20": 0.294726, "activity_30": 0.299805}, "trend_signal": 0, "fair_value": 0.580788, "relative_strength": -13.998308, "rate_of_change": 0.3632192697381, "market_dynamics": -0.691667, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2725, "high": 0.2845, "low": 0.26, "close": 0.275, "volume": 1298583}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.279167, "activity_10": 0.283218, "activity_20": 0.292088, "activity_30": 0.298241}, "trend_signal": 0, "fair_value": 0.577192, "relative_strength": -10.91812, "rate_of_change": 0.41771094402672454, "market_dynamics": -0.731931, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2775, "high": 0.2775, "low": 0.25175, "close": 0.255, "volume": 1931603}, "trend_line": 0.301083, "activity_lines": {"activity_5": 0.271, "activity_10": 0.277227, "activity_20": 0.287819, "activity_30": 0.295305}, "trend_signal": 0, "fair_value": 0.5736, "relative_strength": -16.18765, "rate_of_change": 0.19400998336106495, "market_dynamics": -0.978892, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.2649, "low": 0.233, "close": 0.24, "volume": 3817129}, "trend_line": 0.29935, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.269273, "activity_20": 0.282407, "activity_30": 0.291365}, "trend_signal": 0, "fair_value": 0.569786, "relative_strength": -19.664054, "rate_of_change": -0.5755887911306797, "market_dynamics": -1.028817, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23081, "close": 0.24, "volume": 6369883}, "trend_line": 0.298517, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.262409, "activity_20": 0.277376, "activity_30": 0.287535}, "trend_signal": 0, "fair_value": 0.56606, "relative_strength": -19.06839, "rate_of_change": -0.2782695840988903, "market_dynamics": -0.937229, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.245, "high": 0.249, "low": 0.236, "close": 0.238, "volume": 2426853}, "trend_line": 0.297033, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.256364, "activity_20": 0.2725, "activity_30": 0.283631}, "trend_signal": 0, "fair_value": 0.562429, "relative_strength": -20.943436, "rate_of_change": -0.49712411688446073, "market_dynamics": -0.988051, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2375, "high": 0.252, "low": 0.2335, "close": 0.25, "volume": 3580809}, "trend_line": 0.295867, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.253809, "activity_20": 0.269152, "activity_30": 0.280597}, "trend_signal": 0, "fair_value": 0.559053, "relative_strength": -16.490717, "rate_of_change": -0.39254897603969946, "market_dynamics": -0.879963, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.2745, "low": 0.245, "close": 0.265, "volume": 5749158}, "trend_line": 0.293033, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.254345, "activity_20": 0.267567, "activity_30": 0.278605}, "trend_signal": 0, "fair_value": 0.555551, "relative_strength": -10.896769, "rate_of_change": -0.9578628234983974, "market_dynamics": -0.673881, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 5076513}, "trend_line": 0.290533, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.252109, "activity_20": 0.264755, "activity_30": 0.275829}, "trend_signal": 0, "fair_value": 0.552295, "relative_strength": -15.123202, "rate_of_change": -0.8531462326768666, "market_dynamics": -0.619455, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2475, "high": 0.25, "low": 0.24, "close": 0.2425, "volume": 843607}, "trend_line": 0.287483, "activity_lines": {"activity_5": 0.2497, "activity_10": 0.249418, "activity_20": 0.261586, "activity_30": 0.27273}, "trend_signal": 0, "fair_value": 0.548776, "relative_strength": -14.697521, "rate_of_change": -1.0497946876946844, "market_dynamics": -0.625592, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2425, "high": 0.25172, "low": 0.24, "close": 0.244, "volume": 1007231}, "trend_line": 0.285117, "activity_lines": {"activity_5": 0.248, "activity_10": 0.247864, "activity_20": 0.258852, "activity_30": 0.269925}, "trend_signal": 0, "fair_value": 0.545012, "relative_strength": -14.045181, "rate_of_change": -0.823005186393623, "market_dynamics": -0.61537, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 8941392}, "trend_line": 0.282367, "activity_lines": {"activity_5": 0.2479, "activity_10": 0.247873, "activity_20": 0.256929, "activity_30": 0.267659}, "trend_signal": 0, "fair_value": 0.540875, "relative_strength": -11.99158, "rate_of_change": -0.9645163213698342, "market_dynamics": -0.514917, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.249, "volume": 6098618}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.248155, "activity_20": 0.255148, "activity_30": 0.265506}, "trend_signal": 0, "fair_value": 0.536763, "relative_strength": -11.715507, "rate_of_change": -0.7791278725913368, "market_dynamics": -0.47021, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.256, "volume": 7110374}, "trend_line": 0.278033, "activity_lines": {"activity_5": 0.250433, "activity_10": 0.249818, "activity_20": 0.254262, "activity_30": 0.263947}, "trend_signal": 0, "fair_value": 0.53241, "relative_strength": -11.670817, "rate_of_change": -0.7616885643205747, "market_dynamics": -0.086717, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2675, "high": 0.27, "low": 0.255, "close": 0.2675, "volume": 5461929}, "trend_line": 0.276533, "activity_lines": {"activity_5": 0.256833, "activity_10": 0.253282, "activity_20": 0.254681, "activity_30": 0.263268}, "trend_signal": 0, "fair_value": 0.528227, "relative_strength": -7.468787, "rate_of_change": -0.5395043034459943, "market_dynamics": 0.334556, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2675, "high": 0.27, "low": 0.255, "close": 0.257, "volume": 911883}, "trend_line": 0.274467, "activity_lines": {"activity_5": 0.258067, "activity_10": 0.254336, "activity_20": 0.254279, "activity_30": 0.262008}, "trend_signal": 0, "fair_value": 0.523595, "relative_strength": -12.620346, "rate_of_change": -0.7471079401011658, "market_dynamics": 0.317689, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2575, "high": 0.274, "low": 0.255, "close": 0.27, "volume": 1551476}, "trend_line": 0.2728, "activity_lines": {"activity_5": 0.262767, "activity_10": 0.257409, "activity_20": 0.255367, "activity_30": 0.261719}, "trend_signal": 0, "fair_value": 0.519554, "relative_strength": -8.514214, "rate_of_change": -0.6073589903340035, "market_dynamics": 0.575525, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.3027, "low": 0.27, "close": 0.3, "volume": 5123211}, "trend_line": 0.27255, "activity_lines": {"activity_5": 0.276133, "activity_10": 0.265573, "activity_20": 0.259312, "activity_30": 0.263474}, "trend_signal": 0, "fair_value": 0.515604, "relative_strength": 1.074549, "rate_of_change": -0.09164222873899285, "market_dynamics": 0.807362, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2975, "high": 0.3085, "low": 0.29, "close": 0.3, "volume": 4739244}, "trend_line": 0.271717, "activity_lines": {"activity_5": 0.2861, "activity_10": 0.2731, "activity_20": 0.263079, "activity_30": 0.265245}, "trend_signal": 0, "fair_value": 0.511312, "relative_strength": 1.707646, "rate_of_change": -0.30563199412952785, "market_dynamics": 0.901362, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.27, "close": 0.27, "volume": 16568117}, "trend_line": 0.270583, "activity_lines": {"activity_5": 0.283133, "activity_10": 0.274264, "activity_20": 0.263988, "activity_30": 0.265134}, "trend_signal": 0, "fair_value": 0.506827, "relative_strength": -10.01127, "rate_of_change": -0.4173459886573046, "market_dynamics": 1.128274, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.243, "close": 0.25, "volume": 6464656}, "trend_line": 0.269117, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.271291, "activity_20": 0.263088, "activity_30": 0.263806}, "trend_signal": 0, "fair_value": 0.502182, "relative_strength": -15.325697, "rate_of_change": -0.5417930912141645, "market_dynamics": 1.019795, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 2583986}, "trend_line": 0.26695, "activity_lines": {"activity_5": 0.259, "activity_10": 0.265482, "activity_20": 0.260855, "activity_30": 0.261605}, "trend_signal": 0, "fair_value": 0.4976, "relative_strength": -19.808056, "rate_of_change": -0.8052259797783026, "market_dynamics": 0.58091, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.235, "high": 0.256, "low": 0.231, "close": 0.25, "volume": 3208637}, "trend_line": 0.265383, "activity_lines": {"activity_5": 0.252, "activity_10": 0.262673, "activity_20": 0.26024, "activity_30": 0.260512}, "trend_signal": 0, "fair_value": 0.49286, "relative_strength": -14.782578, "rate_of_change": -0.587001311106964, "market_dynamics": 0.234064, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 2589458}, "trend_line": 0.263383, "activity_lines": {"activity_5": 0.245, "activity_10": 0.258027, "activity_20": 0.258698, "activity_30": 0.258874}, "trend_signal": 0, "fair_value": 0.4885, "relative_strength": -18.206047, "rate_of_change": -0.7536277757053021, "market_dynamics": -0.142071, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2475, "high": 0.2475, "low": 0.2116, "close": 0.215, "volume": 3508678}, "trend_line": 0.260383, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.249127, "activity_20": 0.254774, "activity_30": 0.255753}, "trend_signal": 0, "fair_value": 0.48403, "relative_strength": -21.083662, "rate_of_change": -1.1390256774355227, "market_dynamics": -0.410401, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2025, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 3642016}, "trend_line": 0.256883, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.239364, "activity_20": 0.250017, "activity_30": 0.25218}, "trend_signal": 0, "fair_value": 0.479097, "relative_strength": -23.426979, "rate_of_change": -1.3441737747856055, "market_dynamics": -0.553771, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 3767294}, "trend_line": 0.254383, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.228727, "activity_20": 0.244464, "activity_30": 0.248187}, "trend_signal": 0, "fair_value": 0.474417, "relative_strength": -29.500618, "rate_of_change": -0.9732057006496915, "market_dynamics": -0.811023, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.1855, "close": 0.2, "volume": 2777648}, "trend_line": 0.2523, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.220364, "activity_20": 0.23965, "activity_30": 0.244678}, "trend_signal": 0, "fair_value": 0.46961, "relative_strength": -28.442007, "rate_of_change": -0.8188440265269303, "market_dynamics": -0.993751, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.1925, "volume": 1392606}, "trend_line": 0.248717, "activity_lines": {"activity_5": 0.198167, "activity_10": 0.212455, "activity_20": 0.234431, "activity_30": 0.24082}, "trend_signal": 0, "fair_value": 0.464248, "relative_strength": -32.092549, "rate_of_change": -1.4201347602061158, "market_dynamics": -1.091572, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1925, "high": 0.195, "low": 0.189, "close": 0.19, "volume": 517168}, "trend_line": 0.245383, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.206045, "activity_20": 0.229248, "activity_30": 0.237032}, "trend_signal": 0, "fair_value": 0.459365, "relative_strength": -31.882243, "rate_of_change": -1.3404793399727417, "market_dynamics": -1.137892, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 3450741}, "trend_line": 0.24305, "activity_lines": {"activity_5": 0.1955, "activity_10": 0.202909, "activity_20": 0.225267, "activity_30": 0.234104}, "trend_signal": 0, "fair_value": 0.454273, "relative_strength": -28.714212, "rate_of_change": -0.9507586100096591, "market_dynamics": -1.076863, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.2125, "low": 0.19133, "close": 0.1975, "volume": 3958322}, "trend_line": 0.240467, "activity_lines": {"activity_5": 0.196167, "activity_10": 0.200227, "activity_20": 0.221257, "activity_30": 0.231166}, "trend_signal": 0, "fair_value": 0.448879, "relative_strength": -29.136707, "rate_of_change": -1.0627442912980878, "market_dynamics": -1.053003, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1975, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 2270714}, "trend_line": 0.238467, "activity_lines": {"activity_5": 0.195833, "activity_10": 0.197773, "activity_20": 0.21726, "activity_30": 0.228232}, "trend_signal": 0, "fair_value": 0.443311, "relative_strength": -29.798861, "rate_of_change": -0.8317149546507313, "market_dynamics": -1.033788, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2075, "volume": 3956261}, "trend_line": 0.237383, "activity_lines": {"activity_5": 0.2, "activity_10": 0.198591, "activity_20": 0.21471, "activity_30": 0.226234}, "trend_signal": 0, "fair_value": 0.437887, "relative_strength": -25.085917, "rate_of_change": -0.4545702340365759, "market_dynamics": -0.831343, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2075, "high": 0.24, "low": 0.2033, "close": 0.225, "volume": 13055708}, "trend_line": 0.236883, "activity_lines": {"activity_5": 0.209, "activity_10": 0.203182, "activity_20": 0.214057, "activity_30": 0.225435}, "trend_signal": 0, "fair_value": 0.43324, "relative_strength": -18.219871, "rate_of_change": -0.21063007881777568, "market_dynamics": -0.446387, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 6878604}, "trend_line": 0.236617, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.2085, "activity_20": 0.214083, "activity_30": 0.224991}, "trend_signal": 0, "fair_value": 0.429426, "relative_strength": -15.015202, "rate_of_change": -0.1122917220737732, "market_dynamics": 0.002304, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.2075, "volume": 4576397}, "trend_line": 0.2352, "activity_lines": {"activity_5": 0.216167, "activity_10": 0.209273, "activity_20": 0.212095, "activity_30": 0.223113}, "trend_signal": 0, "fair_value": 0.425564, "relative_strength": -22.832772, "rate_of_change": -0.5988580702147359, "market_dynamics": 0.32867, "expectation": {"probability": 46.6686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 3611058}, "trend_line": 0.233367, "activity_lines": {"activity_5": 0.215167, "activity_10": 0.210273, "activity_20": 0.210643, "activity_30": 0.221487}, "trend_signal": 0, "fair_value": 0.421687, "relative_strength": -21.369211, "rate_of_change": -0.7793367346938781, "market_dynamics": 0.495433, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.201, "close": 0.2035, "volume": 8212382}, "trend_line": 0.231817, "activity_lines": {"activity_5": 0.211, "activity_10": 0.209909, "activity_20": 0.209, "activity_30": 0.21956}, "trend_signal": 0, "fair_value": 0.417671, "relative_strength": -24.037494, "rate_of_change": -0.664189881174286, "market_dynamics": 0.494085, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2025, "high": 0.2025, "low": 0.18, "close": 0.1875, "volume": 28629152}, "trend_line": 0.229983, "activity_lines": {"activity_5": 0.201767, "activity_10": 0.206436, "activity_20": 0.206293, "activity_30": 0.216701}, "trend_signal": 0, "fair_value": 0.413361, "relative_strength": -29.64597, "rate_of_change": -0.791141288171274, "market_dynamics": 0.43459, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1894, "high": 0.22, "low": 0.185, "close": 0.215, "volume": 13077526}, "trend_line": 0.229017, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.208009, "activity_20": 0.206598, "activity_30": 0.215734}, "trend_signal": 0, "fair_value": 0.408265, "relative_strength": -19.645375, "rate_of_change": -0.42003104577294614, "market_dynamics": 0.610709, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2125, "high": 0.22, "low": 0.2055, "close": 0.2125, "volume": 1252359}, "trend_line": 0.227767, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.208855, "activity_20": 0.206831, "activity_30": 0.214669}, "trend_signal": 0, "fair_value": 0.403346, "relative_strength": -19.400205, "rate_of_change": -0.5458110096630386, "market_dynamics": 0.629145, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2125, "high": 0.215, "low": 0.205, "close": 0.2075, "volume": 1236220}, "trend_line": 0.226383, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.208518, "activity_20": 0.206695, "activity_30": 0.213361}, "trend_signal": 0, "fair_value": 0.398818, "relative_strength": -20.841005, "rate_of_change": -0.6076385077732931, "market_dynamics": 0.535072, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2075, "high": 0.2075, "low": 0.195, "close": 0.198, "volume": 2432313}, "trend_line": 0.22445, "activity_lines": {"activity_5": 0.205, "activity_10": 0.206227, "activity_20": 0.205857, "activity_30": 0.21153}, "trend_signal": 0, "fair_value": 0.394318, "relative_strength": -24.091317, "rate_of_change": -0.853862701704629, "market_dynamics": 0.419346, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1975, "high": 0.22, "low": 0.1855, "close": 0.198, "volume": 23114421}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.202967, "activity_10": 0.204109, "activity_20": 0.205219, "activity_30": 0.209824}, "trend_signal": 0, "fair_value": 0.389537, "relative_strength": -24.847214, "rate_of_change": -1.032301180663851, "market_dynamics": 0.326641, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1975, "high": 0.2, "low": 0.1925, "close": 0.19625, "volume": 1175563}, "trend_line": 0.220108, "activity_lines": {"activity_5": 0.19965, "activity_10": 0.202164, "activity_20": 0.204495, "activity_30": 0.208154}, "trend_signal": 0, "fair_value": 0.38525, "relative_strength": -23.673615, "rate_of_change": -0.911616013829552, "market_dynamics": 0.204116, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19625, "high": 0.1975, "low": 0.19, "close": 0.19, "volume": 4554478}, "trend_line": 0.217442, "activity_lines": {"activity_5": 0.1955, "activity_10": 0.199695, "activity_20": 0.203218, "activity_30": 0.206211}, "trend_signal": 0, "fair_value": 0.380732, "relative_strength": -25.41907, "rate_of_change": -1.211223581151072, "market_dynamics": 0.064175, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1925, "high": 0.19375, "low": 0.18263, "close": 0.185, "volume": 7973756}, "trend_line": 0.213608, "activity_lines": {"activity_5": 0.191183, "activity_10": 0.196636, "activity_20": 0.201488, "activity_30": 0.204118}, "trend_signal": 0, "fair_value": 0.377238, "relative_strength": -27.080018, "rate_of_change": -1.7632288150403346, "market_dynamics": -0.095678, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18375, "high": 0.185, "low": 0.17, "close": 0.1825, "volume": 34739496}, "trend_line": 0.209692, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.193577, "activity_20": 0.199592, "activity_30": 0.202111}, "trend_signal": 0, "fair_value": 0.373909, "relative_strength": -26.876407, "rate_of_change": -1.8332646717351422, "market_dynamics": -0.332514, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1825, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 10350494}, "trend_line": 0.206858, "activity_lines": {"activity_5": 0.18575, "activity_10": 0.191355, "activity_20": 0.197981, "activity_30": 0.200518}, "trend_signal": 0, "fair_value": 0.370671, "relative_strength": -25.805993, "rate_of_change": -1.3515060183507255, "market_dynamics": -0.484668, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.18625, "high": 0.245, "low": 0.1827, "close": 0.236, "volume": 32551989}, "trend_line": 0.206392, "activity_lines": {"activity_5": 0.201833, "activity_10": 0.19845, "activity_20": 0.201251, "activity_30": 0.202398}, "trend_signal": 0, "fair_value": 0.367633, "relative_strength": -6.652078, "rate_of_change": -0.2252753096326921, "market_dynamics": -0.039304, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2375, "high": 0.25, "low": 0.225, "close": 0.2375, "volume": 11149833}, "trend_line": 0.206475, "activity_lines": {"activity_5": 0.215767, "activity_10": 0.205436, "activity_20": 0.204493, "activity_30": 0.204405}, "trend_signal": 0, "fair_value": 0.364591, "relative_strength": -4.739163, "rate_of_change": 0.04021473700531016, "market_dynamics": 0.406288, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2375, "high": 0.24, "low": 0.2155, "close": 0.225, "volume": 8260758}, "trend_line": 0.205642, "activity_lines": {"activity_5": 0.222367, "activity_10": 0.209695, "activity_20": 0.206354, "activity_30": 0.205601}, "trend_signal": 0, "fair_value": 0.361546, "relative_strength": -8.500608, "rate_of_change": -0.40343867296282865, "market_dynamics": 0.747597, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 4660670}, "trend_line": 0.205975, "activity_lines": {"activity_5": 0.234633, "activity_10": 0.218182, "activity_20": 0.210452, "activity_30": 0.208462}, "trend_signal": 1, "fair_value": 0.35879, "relative_strength": -0.863075, "rate_of_change": 0.16193190107079292, "market_dynamics": 1.24716, "expectation": {"probability": 41.2493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 2464293}, "trend_line": 0.206808, "activity_lines": {"activity_5": 0.239067, "activity_10": 0.223905, "activity_20": 0.213396, "activity_30": 0.210658}, "trend_signal": 1, "fair_value": 0.355329, "relative_strength": -5.07792, "rate_of_change": 0.40441801189464766, "market_dynamics": 1.089326, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23356, "close": 0.2375, "volume": 3183937}, "trend_line": 0.207892, "activity_lines": {"activity_5": 0.239, "activity_10": 0.228409, "activity_20": 0.216031, "activity_30": 0.212638}, "trend_signal": 1, "fair_value": 0.351723, "relative_strength": -5.366185, "rate_of_change": 0.5241576728173, "market_dynamics": 0.987433, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2375, "high": 0.245, "low": 0.232, "close": 0.237, "volume": 4312459}, "trend_line": 0.209292, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.232073, "activity_20": 0.218582, "activity_30": 0.214516}, "trend_signal": 1, "fair_value": 0.34837, "relative_strength": -5.345206, "rate_of_change": 0.673426586881656, "market_dynamics": 0.970364, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2375, "high": 0.2419, "low": 0.235, "close": 0.2375, "volume": 2379199}, "trend_line": 0.210542, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.234973, "activity_20": 0.22104, "activity_30": 0.216335}, "trend_signal": 1, "fair_value": 0.345393, "relative_strength": -3.285834, "rate_of_change": 0.5972516866387636, "market_dynamics": 0.87408, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2375, "high": 0.25, "low": 0.235, "close": 0.2375, "volume": 2377720}, "trend_line": 0.212042, "activity_lines": {"activity_5": 0.237567, "activity_10": 0.236918, "activity_20": 0.223368, "activity_30": 0.218075}, "trend_signal": 1, "fair_value": 0.342454, "relative_strength": -4.676387, "rate_of_change": 0.7124469227042591, "market_dynamics": 0.860061, "expectation": {"probability": 38.7883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2375, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 1233676}, "trend_line": 0.213542, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.237409, "activity_20": 0.225295, "activity_30": 0.219556}, "trend_signal": 1, "fair_value": 0.339665, "relative_strength": -4.614963, "rate_of_change": 0.7074070231369263, "market_dynamics": 0.818592, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.232, "close": 0.236, "volume": 1892848}, "trend_line": 0.214742, "activity_lines": {"activity_5": 0.2363, "activity_10": 0.237173, "activity_20": 0.227092, "activity_30": 0.221005}, "trend_signal": 1, "fair_value": 0.336614, "relative_strength": -3.618675, "rate_of_change": 0.561950342321407, "market_dynamics": 0.773962, "expectation": {"probability": 39.3297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2375, "high": 0.24, "low": 0.205, "close": 0.2175, "volume": 4011818}, "trend_line": 0.215408, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.233573, "activity_20": 0.227026, "activity_30": 0.221183}, "trend_signal": 1, "fair_value": 0.333361, "relative_strength": -12.873796, "rate_of_change": 0.3101396093917352, "market_dynamics": 0.587279, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2175, "high": 0.235, "low": 0.2175, "close": 0.225, "volume": 1961316}, "trend_line": 0.216408, "activity_lines": {"activity_5": 0.227367, "activity_10": 0.2317, "activity_20": 0.227651, "activity_30": 0.221802}, "trend_signal": 1, "fair_value": 0.329899, "relative_strength": -9.13064, "rate_of_change": 0.4642353115947416, "market_dynamics": 0.403518, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2225, "high": 0.24, "low": 0.22, "close": 0.2325, "volume": 1416581}, "trend_line": 0.217242, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.231191, "activity_20": 0.228907, "activity_30": 0.22284}, "trend_signal": 1, "fair_value": 0.326582, "relative_strength": -6.355297, "rate_of_change": 0.3853831651325281, "market_dynamics": 0.26886, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2325, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 3554269}, "trend_line": 0.217742, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.232364, "activity_20": 0.230713, "activity_30": 0.224308}, "trend_signal": 1, "fair_value": 0.323338, "relative_strength": -4.513893, "rate_of_change": 0.23015807256423731, "market_dynamics": 0.039157, "expectation": {"probability": 41.1106, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2375, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 7305036}, "trend_line": 0.218242, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.234445, "activity_20": 0.232795, "activity_30": 0.226067}, "trend_signal": 1, "fair_value": 0.319716, "relative_strength": -3.116351, "rate_of_change": 0.2296295615912412, "market_dynamics": 0.074004, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.247, "volume": 14003944}, "trend_line": 0.219558, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.236755, "activity_20": 0.234836, "activity_30": 0.227922}, "trend_signal": 1, "fair_value": 0.316082, "relative_strength": -0.891983, "rate_of_change": 0.6030003390731443, "market_dynamics": 0.201547, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2475, "high": 0.255, "low": 0.245, "close": 0.2525, "volume": 11621951}, "trend_line": 0.220975, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.239882, "activity_20": 0.237129, "activity_30": 0.230047}, "trend_signal": 1, "fair_value": 0.312495, "relative_strength": 0.910532, "rate_of_change": 0.6453875513531739, "market_dynamics": 0.282879, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.21744, "close": 0.228, "volume": 11213663}, "trend_line": 0.221792, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.238282, "activity_20": 0.236767, "activity_30": 0.230501}, "trend_signal": 1, "fair_value": 0.308316, "relative_strength": -9.523257, "rate_of_change": 0.3697250820228462, "market_dynamics": 0.259506, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2325, "high": 0.245, "low": 0.2266, "close": 0.24, "volume": 2578808}, "trend_line": 0.223542, "activity_lines": {"activity_5": 0.240567, "activity_10": 0.239036, "activity_20": 0.237331, "activity_30": 0.231675}, "trend_signal": 1, "fair_value": 0.304341, "relative_strength": -4.600555, "rate_of_change": 0.7890275573510322, "market_dynamics": 0.139674, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 1162786}, "trend_line": 0.224708, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.241518, "activity_20": 0.238586, "activity_30": 0.233382}, "trend_signal": 1, "fair_value": 0.300521, "relative_strength": -1.981255, "rate_of_change": 0.5216022045074306, "market_dynamics": 0.023689, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2475, "high": 0.255, "low": 0.21, "close": 0.223, "volume": 6937547}, "trend_line": 0.225058, "activity_lines": {"activity_5": 0.236233, "activity_10": 0.238836, "activity_20": 0.237202, "activity_30": 0.233272}, "trend_signal": 1, "fair_value": 0.296438, "relative_strength": -13.649554, "rate_of_change": 0.1557576944301124, "market_dynamics": -0.254951, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2325, "high": 0.275, "low": 0.22, "close": 0.265, "volume": 10781151}, "trend_line": 0.226975, "activity_lines": {"activity_5": 0.245, "activity_10": 0.243691, "activity_20": 0.239888, "activity_30": 0.235849}, "trend_signal": 1, "fair_value": 0.292777, "relative_strength": 9.12668, "rate_of_change": 0.8517804299336179, "market_dynamics": 0.036696, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2675, "high": 0.29, "low": 0.23, "close": 0.28, "volume": 18127625}, "trend_line": 0.229708, "activity_lines": {"activity_5": 0.257933, "activity_10": 0.250545, "activity_20": 0.243812, "activity_30": 0.23927}, "trend_signal": 1, "fair_value": 0.289893, "relative_strength": 15.562831, "rate_of_change": 1.2040973675514859, "market_dynamics": 0.433681, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.2651, "close": 0.289, "volume": 26331535}, "trend_line": 0.232742, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.258173, "activity_20": 0.24845, "activity_30": 0.243095}, "trend_signal": 1, "fair_value": 0.287514, "relative_strength": 23.378395, "rate_of_change": 1.3208072857715052, "market_dynamics": 0.774839, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 10546498}, "trend_line": 0.235533, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.263273, "activity_20": 0.251998, "activity_30": 0.246144}, "trend_signal": 1, "fair_value": 0.28495, "relative_strength": 18.911057, "rate_of_change": 1.1991819267686914, "market_dynamics": 1.266561, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2725, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 9379859}, "trend_line": 0.238367, "activity_lines": {"activity_5": 0.279133, "activity_10": 0.266827, "activity_20": 0.254867, "activity_30": 0.24869}, "trend_signal": 1, "fair_value": 0.28229, "relative_strength": 11.571401, "rate_of_change": 1.2032284223442165, "market_dynamics": 1.322319, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2725, "high": 0.28, "low": 0.245, "close": 0.258, "volume": 12875670}, "trend_line": 0.2408, "activity_lines": {"activity_5": 0.272533, "activity_10": 0.266782, "activity_20": 0.255936, "activity_30": 0.249957}, "trend_signal": 1, "fair_value": 0.279829, "relative_strength": 3.170625, "rate_of_change": 1.0206949787512494, "market_dynamics": 1.132701, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 7269497}, "trend_line": 0.24355, "activity_lines": {"activity_5": 0.268733, "activity_10": 0.267909, "activity_20": 0.257574, "activity_30": 0.251518}, "trend_signal": 1, "fair_value": 0.277425, "relative_strength": 5.193629, "rate_of_change": 1.1420265780730907, "market_dynamics": 0.83902, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 15268469}, "trend_line": 0.247383, "activity_lines": {"activity_5": 0.2776, "activity_10": 0.274727, "activity_20": 0.262414, "activity_30": 0.25516}, "trend_signal": 1, "fair_value": 0.276014, "relative_strength": 21.887314, "rate_of_change": 1.5738041469924053, "market_dynamics": 0.844095, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.3025, "volume": 5655858}, "trend_line": 0.2496, "activity_lines": {"activity_5": 0.286567, "activity_10": 0.280909, "activity_20": 0.267183, "activity_30": 0.258716}, "trend_signal": 1, "fair_value": 0.274864, "relative_strength": 22.408788, "rate_of_change": 0.8961812250639684, "market_dynamics": 0.825036, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3025, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 4343940}, "trend_line": 0.25135, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.283864, "activity_20": 0.270445, "activity_30": 0.261323}, "trend_signal": 1, "fair_value": 0.273389, "relative_strength": 18.265905, "rate_of_change": 0.7011217948718066, "market_dynamics": 0.826199, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.302, "volume": 4967405}, "trend_line": 0.253917, "activity_lines": {"activity_5": 0.296167, "activity_10": 0.287782, "activity_20": 0.274505, "activity_30": 0.26459}, "trend_signal": 1, "fair_value": 0.27196, "relative_strength": 22.964554, "rate_of_change": 1.0212850606723636, "market_dynamics": 1.013554, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.29, "close": 0.328, "volume": 8850955}, "trend_line": 0.256517, "activity_lines": {"activity_5": 0.3082, "activity_10": 0.295755, "activity_20": 0.280674, "activity_30": 0.26937}, "trend_signal": 1, "fair_value": 0.271024, "relative_strength": 29.198488, "rate_of_change": 1.0239566472508699, "market_dynamics": 1.0088, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.315, "close": 0.32, "volume": 4266501}, "trend_line": 0.259183, "activity_lines": {"activity_5": 0.313367, "activity_10": 0.3014, "activity_20": 0.285626, "activity_30": 0.273466}, "trend_signal": 1, "fair_value": 0.269998, "relative_strength": 25.887882, "rate_of_change": 1.0393073363558758, "market_dynamics": 1.017046, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 10756861}, "trend_line": 0.262433, "activity_lines": {"activity_5": 0.3222, "activity_10": 0.309209, "activity_20": 0.291626, "activity_30": 0.278357}, "trend_signal": 1, "fair_value": 0.26971, "relative_strength": 31.398642, "rate_of_change": 1.2539402661440107, "market_dynamics": 1.208122, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.313, "volume": 826448}, "trend_line": 0.264967, "activity_lines": {"activity_5": 0.321533, "activity_10": 0.312018, "activity_20": 0.295102, "activity_30": 0.281619}, "trend_signal": 1, "fair_value": 0.269268, "relative_strength": 21.131599, "rate_of_change": 0.965579786078725, "market_dynamics": 1.046892, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.2825, "high": 0.285, "low": 0.2655, "close": 0.275, "volume": 1118249}, "trend_line": 0.266217, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.307227, "activity_20": 0.294645, "activity_30": 0.282267}, "trend_signal": 1, "fair_value": 0.268787, "relative_strength": 7.511573, "rate_of_change": 0.47175686028825226, "market_dynamics": 0.579623, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2775, "high": 0.28, "low": 0.274, "close": 0.274, "volume": 955726}, "trend_line": 0.267433, "activity_lines": {"activity_5": 0.293267, "activity_10": 0.301945, "activity_20": 0.293986, "activity_30": 0.282769}, "trend_signal": 1, "fair_value": 0.2683, "relative_strength": 5.440721, "rate_of_change": 0.4567702287983093, "market_dynamics": 0.077801, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 124398}, "trend_line": 0.269267, "activity_lines": {"activity_5": 0.2888, "activity_10": 0.299409, "activity_20": 0.294631, "activity_30": 0.284225}, "trend_signal": 1, "fair_value": 0.267992, "relative_strength": 9.525161, "rate_of_change": 0.6857792419035805, "market_dynamics": -0.450759, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 5239100}, "trend_line": 0.2709, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.296145, "activity_20": 0.294562, "activity_30": 0.28524}, "trend_signal": 1, "fair_value": 0.267639, "relative_strength": 9.128352, "rate_of_change": 0.6064612447867714, "market_dynamics": -0.766755, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.29, "high": 0.2949, "low": 0.28, "close": 0.2925, "volume": 3279772}, "trend_line": 0.2734, "activity_lines": {"activity_5": 0.286367, "activity_10": 0.294564, "activity_20": 0.29504, "activity_30": 0.286633}, "trend_signal": 1, "fair_value": 0.26738, "relative_strength": 10.335849, "rate_of_change": 0.9228497600590633, "market_dynamics": -0.742857, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31295, "close": 0.32, "volume": 251519}, "trend_line": 0.276567, "activity_lines": {"activity_5": 0.2986, "activity_10": 0.297936, "activity_20": 0.297807, "activity_30": 0.28964}, "trend_signal": 1, "fair_value": 0.267188, "relative_strength": 18.614062, "rate_of_change": 1.1583760058522425, "market_dynamics": -0.538039, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 269763}, "trend_line": 0.278817, "activity_lines": {"activity_5": 0.301167, "activity_10": 0.297345, "activity_20": 0.298407, "activity_30": 0.291152}, "trend_signal": 1, "fair_value": 0.267508, "relative_strength": 9.501553, "rate_of_change": 0.8135460846738671, "market_dynamics": -0.530662, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 727677}, "trend_line": 0.280817, "activity_lines": {"activity_5": 0.302, "activity_10": 0.297264, "activity_20": 0.298912, "activity_30": 0.292518}, "trend_signal": 1, "fair_value": 0.267796, "relative_strength": 8.779446, "rate_of_change": 0.7173163759742059, "market_dynamics": -0.551109, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.307, "volume": 7677057}, "trend_line": 0.282883, "activity_lines": {"activity_5": 0.3045, "activity_10": 0.298818, "activity_20": 0.300031, "activity_30": 0.294208}, "trend_signal": 1, "fair_value": 0.268354, "relative_strength": 12.292933, "rate_of_change": 0.7357104448804782, "market_dynamics": -0.416145, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.316, "volume": 8238045}, "trend_line": 0.285183, "activity_lines": {"activity_5": 0.308533, "activity_10": 0.302518, "activity_20": 0.301879, "activity_30": 0.296344}, "trend_signal": 1, "fair_value": 0.268534, "relative_strength": 14.185878, "rate_of_change": 0.8130569882248223, "market_dynamics": -0.331445, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.327, "volume": 4724900}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.308164, "activity_20": 0.304579, "activity_30": 0.299042}, "trend_signal": 1, "fair_value": 0.268322, "relative_strength": 17.296489, "rate_of_change": 0.8710196610597357, "market_dynamics": -0.126152, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 12071358}, "trend_line": 0.2924, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.320682, "activity_20": 0.311045, "activity_30": 0.304354}, "trend_signal": 1, "fair_value": 0.268226, "relative_strength": 31.31118, "rate_of_change": 1.645305161871187, "market_dynamics": 0.338768, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.3675, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 6933032}, "trend_line": 0.296733, "activity_lines": {"activity_5": 0.35, "activity_10": 0.331455, "activity_20": 0.317012, "activity_30": 0.30936}, "trend_signal": 1, "fair_value": 0.26837, "relative_strength": 32.092728, "rate_of_change": 1.4818741450068507, "market_dynamics": 0.619925, "expectation": {"probability": 50.8021, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [0.3475, 0.3325, 0.325, 0.305, 0.33, 0.32, 0.2975, 0.3125, 0.3025, 0.3125, 0.3475, 0.3675, 0.37, 0.355, 0.36, 0.365, 0.35, 0.32285, 0.2725, 0.27, 0.2625, 0.235, 0.2375, 0.2375, 0.2375, 0.2375, 0.2375, 0.2375, 0.2375, 0.2375, 0.2925, 0.265, 0.275, 0.285, 0.345, 0.335, 0.335, 0.315, 0.3325, 0.32, 0.33, 0.3125, 0.3225, 0.32, 0.31, 0.31, 0.305, 0.295, 0.31, 0.3025, 0.3, 0.31, 0.31, 0.2725, 0.265, 0.295, 0.29, 0.2725, 0.2775, 0.26, 0.235, 0.245, 0.2375, 0.25, 0.265, 0.2475, 0.2425, 0.245, 0.25, 0.25, 0.2675, 0.2675, 0.2575, 0.27, 0.2975, 0.3, 0.275, 0.25, 0.235, 0.25, 0.2475, 0.2025, 0.205, 0.195, 0.2, 0.1925, 0.195, 0.205, 0.1975, 0.2, 0.2075, 0.235, 0.23, 0.21, 0.21, 0.2025, 0.1894, 0.2125, 0.2125, 0.2075, 0.1975, 0.1975, 0.19625, 0.1925, 0.18375, 0.1825, 0.18625, 0.2375, 0.2375, 0.225, 0.245, 0.24, 0.2375, 0.2375, 0.2375, 0.2375, 0.235, 0.2375, 0.2175, 0.2225, 0.2325, 0.2375, 0.245, 0.2475, 0.255, 0.2325, 0.24, 0.2475, 0.2325, 0.2675, 0.28, 0.29, 0.2725, 0.2725, 0.265, 0.265, 0.3, 0.3025, 0.29, 0.305, 0.325, 0.32, 0.32, 0.2825, 0.2775, 0.29, 0.29, 0.29, 0.32, 0.3, 0.29, 0.3, 0.305, 0.315, 0.33, 0.3675], "highs": [0.375, 0.335, 0.33, 0.34, 0.335, 0.3205, 0.315, 0.33, 0.34, 0.355, 0.355, 0.395, 0.375, 0.37, 0.37129, 0.37, 0.37, 0.35, 0.275, 0.281, 0.265, 0.24, 0.2375, 0.2375, 0.2375, 0.2375, 0.2375, 0.2375, 0.2375, 0.30014, 0.305, 0.2845, 0.29, 0.36, 0.35, 0.34, 0.34, 0.34, 0.34, 0.33, 0.345, 0.33, 0.33, 0.325, 0.34, 0.32689, 0.307, 0.31, 0.32, 0.305, 0.325, 0.325, 0.32, 0.28, 0.31, 0.305, 0.29, 0.2845, 0.2775, 0.2649, 0.255, 0.249, 0.252, 0.2745, 0.27, 0.25, 0.25172, 0.255, 0.255, 0.265, 0.27, 0.27, 0.274, 0.3027, 0.3085, 0.33, 0.28, 0.255, 0.256, 0.255, 0.2475, 0.22, 0.21, 0.205, 0.2, 0.195, 0.21, 0.2125, 0.205, 0.21, 0.24, 0.24, 0.235, 0.215, 0.215, 0.2025, 0.22, 0.22, 0.215, 0.2075, 0.22, 0.2, 0.1975, 0.19375, 0.185, 0.19, 0.245, 0.25, 0.24, 0.25, 0.25, 0.25, 0.245, 0.2419, 0.25, 0.24, 0.24, 0.24, 0.235, 0.24, 0.245, 0.26, 0.26, 0.255, 0.275, 0.245, 0.25, 0.255, 0.275, 0.29, 0.32, 0.31, 0.285, 0.28, 0.275, 0.31, 0.315, 0.305, 0.31, 0.33, 0.35, 0.34, 0.325, 0.285, 0.28, 0.29, 0.295, 0.2949, 0.325, 0.305, 0.31, 0.31, 0.32, 0.335, 0.38, 0.38], "lows": [0.32, 0.31, 0.285, 0.3002, 0.315, 0.295, 0.29, 0.29, 0.3, 0.305, 0.325, 0.36, 0.335, 0.34, 0.35, 0.345, 0.3325, 0.265, 0.245, 0.26, 0.23, 0.23138, 0.2375, 0.2375, 0.2375, 0.2375, 0.2375, 0.2375, 0.2375, 0.2375, 0.26, 0.26, 0.25, 0.28, 0.325, 0.32, 0.31, 0.3, 0.30155, 0.305, 0.31, 0.305, 0.31, 0.303, 0.305, 0.29, 0.28, 0.29, 0.29, 0.295, 0.295, 0.3, 0.265, 0.255, 0.255, 0.285, 0.268, 0.26, 0.25175, 0.233, 0.23081, 0.236, 0.2335, 0.245, 0.24, 0.24, 0.24, 0.235, 0.24, 0.245, 0.255, 0.255, 0.255, 0.27, 0.29, 0.27, 0.243, 0.23, 0.231, 0.24, 0.2116, 0.2, 0.19, 0.1855, 0.19, 0.189, 0.19, 0.19133, 0.19, 0.195, 0.2033, 0.225, 0.205, 0.195, 0.201, 0.18, 0.185, 0.2055, 0.205, 0.195, 0.1855, 0.1925, 0.19, 0.18263, 0.17, 0.17, 0.1827, 0.225, 0.2155, 0.22, 0.235, 0.23356, 0.232, 0.235, 0.235, 0.23, 0.232, 0.205, 0.2175, 0.22, 0.225, 0.23, 0.24, 0.245, 0.21744, 0.2266, 0.23, 0.21, 0.22, 0.23, 0.2651, 0.27, 0.255, 0.245, 0.25, 0.26, 0.29, 0.285, 0.285, 0.29, 0.315, 0.315, 0.31, 0.2655, 0.274, 0.285, 0.28, 0.28, 0.31295, 0.295, 0.28, 0.295, 0.3, 0.31, 0.33, 0.365], "closes": [0.33, 0.325, 0.288, 0.33, 0.315, 0.295, 0.315, 0.295, 0.314, 0.3475, 0.35, 0.37, 0.35, 0.36, 0.365, 0.35, 0.368, 0.27, 0.27, 0.2625, 0.23, 0.2375, 0.2375, 0.2375, 0.2375, 0.2375, 0.2375, 0.2375, 0.2375, 0.292, 0.265, 0.2825, 0.285, 0.35, 0.325, 0.334, 0.315, 0.3325, 0.315, 0.32, 0.3125, 0.319, 0.32, 0.3075, 0.325, 0.304, 0.294, 0.3, 0.297, 0.3, 0.305, 0.31, 0.27, 0.2625, 0.3, 0.29, 0.27, 0.275, 0.255, 0.24, 0.24, 0.238, 0.25, 0.265, 0.25, 0.2425, 0.244, 0.25, 0.249, 0.256, 0.2675, 0.257, 0.27, 0.3, 0.3, 0.27, 0.25, 0.235, 0.25, 0.24, 0.215, 0.205, 0.195, 0.2, 0.1925, 0.19, 0.2, 0.1975, 0.195, 0.2075, 0.225, 0.23, 0.2075, 0.21, 0.2035, 0.1875, 0.215, 0.2125, 0.2075, 0.198, 0.198, 0.19625, 0.19, 0.185, 0.1825, 0.185, 0.236, 0.2375, 0.225, 0.25, 0.24, 0.2375, 0.237, 0.2375, 0.2375, 0.235, 0.236, 0.2175, 0.225, 0.2325, 0.24, 0.245, 0.247, 0.2525, 0.228, 0.24, 0.25, 0.223, 0.265, 0.28, 0.289, 0.28, 0.275, 0.258, 0.265, 0.3, 0.3025, 0.29, 0.302, 0.328, 0.32, 0.335, 0.313, 0.275, 0.274, 0.29, 0.285, 0.2925, 0.32, 0.3, 0.3, 0.307, 0.316, 0.327, 0.37, 0.37], "volumes": [4476111, 7611903, 3651721, 7225663, 3075320, 2661677, 2671495, 3337587, 10642131, 4895146, 3505577, 8418571, 2353392, 1325500, 614716, 1263945, 3455469, 14473478, 5997130, 2997889, 3400242, 5404475, 0, 0, 0, 0, 0, 0, 0, 11228730, 5722750, 4445598, 7665234, 11136181, 4824051, 4299426, 5102235, 6370565, 3577894, 2415852, 2240357, 2537823, 969290, 1409815, 2604126, 4336077, 4749005, 1311466, 1088825, 873733, 1519821, 2345994, 3641103, 6475937, 2748568, 534785, 1240200, 1298583, 1931603, 3817129, 6369883, 2426853, 3580809, 5749158, 5076513, 843607, 1007231, 8941392, 6098618, 7110374, 5461929, 911883, 1551476, 5123211, 4739244, 16568117, 6464656, 2583986, 3208637, 2589458, 3508678, 3642016, 3767294, 2777648, 1392606, 517168, 3450741, 3958322, 2270714, 3956261, 13055708, 6878604, 4576397, 3611058, 8212382, 28629152, 13077526, 1252359, 1236220, 2432313, 23114421, 1175563, 4554478, 7973756, 34739496, 10350494, 32551989, 11149833, 8260758, 4660670, 2464293, 3183937, 4312459, 2379199, 2377720, 1233676, 1892848, 4011818, 1961316, 1416581, 3554269, 7305036, 14003944, 11621951, 11213663, 2578808, 1162786, 6937547, 10781151, 18127625, 26331535, 10546498, 9379859, 12875670, 7269497, 15268469, 5655858, 4343940, 4967405, 8850955, 4266501, 10756861, 826448, 1118249, 955726, 124398, 5239100, 3279772, 251519, 269763, 727677, 7677057, 8238045, 4724900, 12071358, 6933032], "sma": {"5": [null, null, null, null, 0.3176, 0.3106, 0.3086, 0.31, 0.3068, 0.3133, 0.3243, 0.3353, 0.3463, 0.3555, 0.359, 0.359, 0.3586, 0.3426, 0.3246, 0.3041, 0.2801, 0.254, 0.2475, 0.241, 0.236, 0.2375, 0.2375, 0.2375, 0.2375, 0.2484, 0.2539, 0.2629, 0.2724, 0.2949, 0.3015, 0.3153, 0.3218, 0.3313, 0.3243, 0.3233, 0.319, 0.3198, 0.3173, 0.3158, 0.3168, 0.3151, 0.3101, 0.3061, 0.304, 0.299, 0.2992, 0.3024, 0.2964, 0.2895, 0.2895, 0.2865, 0.2785, 0.2795, 0.278, 0.266, 0.256, 0.2496, 0.2446, 0.2466, 0.2486, 0.2491, 0.2503, 0.2503, 0.2471, 0.2483, 0.2533, 0.2559, 0.2599, 0.2701, 0.2789, 0.2794, 0.278, 0.271, 0.261, 0.249, 0.238, 0.229, 0.221, 0.211, 0.2015, 0.1965, 0.1955, 0.196, 0.195, 0.198, 0.205, 0.211, 0.213, 0.216, 0.2152, 0.2077, 0.2047, 0.2057, 0.2052, 0.2041, 0.2062, 0.2024, 0.1979, 0.1934, 0.1903, 0.1877, 0.1957, 0.2052, 0.2132, 0.2267, 0.2377, 0.238, 0.2379, 0.2404, 0.2379, 0.2369, 0.2366, 0.2327, 0.2302, 0.2292, 0.2302, 0.232, 0.2379, 0.2434, 0.2425, 0.2425, 0.2435, 0.2387, 0.2412, 0.2516, 0.2614, 0.2674, 0.2778, 0.2764, 0.2734, 0.2756, 0.2801, 0.2831, 0.2919, 0.3045, 0.3085, 0.315, 0.3196, 0.3142, 0.3034, 0.2974, 0.2874, 0.2833, 0.2923, 0.2975, 0.2995, 0.3039, 0.3086, 0.31, 0.324, 0.338], "10": [0.31185, 0.31105, 0.30485, 0.31285, 0.31885, 0.32635, 0.32905, 0.32255, 0.31545, 0.31545, 0.31745, 0.32195, 0.32815, 0.33115, 0.33615, 0.34165, 0.34695, 0.34445, 0.34005, 0.33155, 0.31955, 0.3063, 0.29505, 0.2828, 0.27005, 0.2588, 0.24575, 0.2425, 0.23925, 0.2422, 0.2457, 0.2502, 0.25495, 0.2662, 0.27495, 0.2846, 0.29235, 0.30185, 0.3096, 0.3124, 0.31715, 0.3208, 0.3243, 0.32005, 0.32005, 0.31705, 0.31495, 0.3117, 0.3099, 0.3079, 0.30715, 0.30625, 0.30125, 0.29675, 0.29425, 0.29285, 0.29045, 0.28795, 0.28375, 0.27775, 0.27125, 0.26405, 0.26205, 0.2623, 0.2573, 0.25255, 0.24995, 0.24745, 0.24685, 0.24845, 0.2512, 0.2531, 0.2551, 0.2586, 0.2636, 0.26635, 0.26695, 0.26545, 0.26555, 0.26395, 0.2587, 0.2535, 0.246, 0.236, 0.22525, 0.21725, 0.21225, 0.2085, 0.203, 0.19975, 0.20075, 0.20325, 0.2045, 0.2055, 0.2066, 0.20635, 0.20785, 0.20935, 0.2106, 0.20965, 0.20695, 0.203575, 0.201825, 0.199325, 0.197225, 0.196975, 0.199075, 0.201575, 0.203325, 0.208525, 0.212725, 0.21685, 0.22155, 0.2268, 0.2323, 0.2373, 0.2373, 0.2353, 0.2353, 0.23355, 0.23355, 0.2343, 0.2353, 0.2368, 0.23585, 0.23635, 0.23775, 0.2383, 0.2423, 0.24705, 0.25195, 0.25545, 0.25825, 0.2588, 0.2625, 0.2685, 0.27375, 0.28045, 0.28415, 0.28895, 0.29205, 0.29755, 0.30135, 0.30305, 0.30395, 0.30295, 0.3012, 0.30145, 0.30325, 0.30045, 0.29845, 0.29565, 0.29595, 0.30115, 0.31075, 0.31875], "20": [0.362875, 0.353125, 0.341275, 0.334075, 0.325825, 0.321575, 0.318225, 0.315475, 0.313675, 0.31415, 0.31465, 0.3165, 0.3165, 0.322, 0.3275, 0.334, 0.338, 0.3335, 0.32775, 0.3235, 0.3185, 0.314125, 0.3116, 0.306975, 0.3031, 0.300225, 0.29635, 0.293475, 0.28965, 0.286875, 0.282625, 0.27825, 0.275, 0.2745, 0.2725, 0.2717, 0.26905, 0.272175, 0.274425, 0.2773, 0.281425, 0.2855, 0.289625, 0.293125, 0.2975, 0.300825, 0.30365, 0.306775, 0.30975, 0.31015, 0.31215, 0.313525, 0.312775, 0.3084, 0.30715, 0.30495, 0.3027, 0.299825, 0.296825, 0.292825, 0.2892, 0.28515, 0.28165, 0.279525, 0.275775, 0.2727, 0.2702, 0.2677, 0.2653, 0.2631, 0.261225, 0.258575, 0.258575, 0.26045, 0.26045, 0.25945, 0.25845, 0.25645, 0.2562, 0.2562, 0.25495, 0.2533, 0.25055, 0.2473, 0.244425, 0.2418, 0.2396, 0.236975, 0.234275, 0.23185, 0.229725, 0.228375, 0.22525, 0.22075, 0.215925, 0.2118, 0.21005, 0.208925, 0.2068, 0.2047, 0.20385, 0.203413, 0.203163, 0.202413, 0.201913, 0.201663, 0.203463, 0.205463, 0.206963, 0.209088, 0.209838, 0.210213, 0.211688, 0.213063, 0.214763, 0.217138, 0.218188, 0.218438, 0.219313, 0.221038, 0.223138, 0.225575, 0.228425, 0.2318, 0.234075, 0.236825, 0.237525, 0.2368, 0.2388, 0.2403, 0.24275, 0.244875, 0.246775, 0.2478, 0.249175, 0.252425, 0.25575, 0.259375, 0.263225, 0.268, 0.272, 0.2765, 0.2798, 0.280925, 0.283225, 0.285725, 0.287475, 0.29095, 0.2937, 0.2947, 0.29525, 0.2966, 0.29865, 0.3021, 0.30735, 0.31085], "30": [0.466583, 0.44875, 0.430483, 0.41715, 0.40565, 0.392817, 0.380317, 0.36875, 0.357883, 0.352133, 0.347733, 0.342733, 0.3369, 0.3331, 0.329267, 0.328267, 0.3278, 0.325133, 0.322467, 0.31995, 0.316283, 0.3131, 0.30935, 0.308933, 0.30835, 0.308933, 0.30725, 0.303167, 0.29825, 0.2964, 0.294233, 0.292817, 0.292717, 0.293383, 0.293717, 0.295017, 0.295017, 0.296267, 0.2963, 0.295383, 0.294133, 0.292433, 0.291433, 0.289683, 0.28835, 0.286817, 0.28435, 0.28535, 0.28625, 0.2875, 0.29, 0.292417, 0.2935, 0.294333, 0.296417, 0.298167, 0.29925, 0.3005, 0.301083, 0.29935, 0.298517, 0.297033, 0.295867, 0.293033, 0.290533, 0.287483, 0.285117, 0.282367, 0.280167, 0.278033, 0.276533, 0.274467, 0.2728, 0.27255, 0.271717, 0.270583, 0.269117, 0.26695, 0.265383, 0.263383, 0.260383, 0.256883, 0.254383, 0.2523, 0.248717, 0.245383, 0.24305, 0.240467, 0.238467, 0.237383, 0.236883, 0.236617, 0.2352, 0.233367, 0.231817, 0.229983, 0.229017, 0.227767, 0.226383, 0.22445, 0.222133, 0.220108, 0.217442, 0.213608, 0.209692, 0.206858, 0.206392, 0.206475, 0.205642, 0.205975, 0.206808, 0.207892, 0.209292, 0.210542, 0.212042, 0.213542, 0.214742, 0.215408, 0.216408, 0.217242, 0.217742, 0.218242, 0.219558, 0.220975, 0.221792, 0.223542, 0.224708, 0.225058, 0.226975, 0.229708, 0.232742, 0.235533, 0.238367, 0.2408, 0.24355, 0.247383, 0.2496, 0.25135, 0.253917, 0.256517, 0.259183, 0.262433, 0.264967, 0.266217, 0.267433, 0.269267, 0.2709, 0.2734, 0.276567, 0.278817, 0.280817, 0.282883, 0.285183, 0.287667, 0.2924, 0.296733], "50": [0.58435, 0.57661, 0.56837, 0.56137, 0.55207, 0.54197, 0.53307, 0.52493, 0.51729, 0.51084, 0.5036, 0.4965, 0.4882, 0.4804, 0.47278, 0.46358, 0.45466, 0.44382, 0.43162, 0.41967, 0.40735, 0.3949, 0.38293, 0.37308, 0.36463, 0.35578, 0.34673, 0.33864, 0.33059, 0.32603, 0.32169, 0.31694, 0.31214, 0.30966, 0.30656, 0.30564, 0.3043, 0.30395, 0.30325, 0.30289, 0.30234, 0.30206, 0.30146, 0.30261, 0.30401, 0.30569, 0.30581, 0.30461, 0.30285, 0.3019, 0.3014, 0.3011, 0.30074, 0.29939, 0.29909, 0.29899, 0.29809, 0.29769, 0.29651, 0.29436, 0.29216, 0.28952, 0.28752, 0.28562, 0.28332, 0.28117, 0.27869, 0.27829, 0.27787, 0.27774, 0.27849, 0.27888, 0.27953, 0.28078, 0.28203, 0.28268, 0.28293, 0.28288, 0.28313, 0.28209, 0.28109, 0.27954, 0.27774, 0.27474, 0.27209, 0.26921, 0.26691, 0.26421, 0.26181, 0.25956, 0.25781, 0.25603, 0.25378, 0.25183, 0.2494, 0.24707, 0.24549, 0.24374, 0.24195, 0.23991, 0.23777, 0.235495, 0.233895, 0.232345, 0.229995, 0.227895, 0.227215, 0.226465, 0.225865, 0.226065, 0.226065, 0.226055, 0.225795, 0.225245, 0.224995, 0.224845, 0.224685, 0.224035, 0.223555, 0.223085, 0.222535, 0.222295, 0.221835, 0.220885, 0.219445, 0.218845, 0.218845, 0.218605, 0.218905, 0.219705, 0.221185, 0.222685, 0.224285, 0.225445, 0.226895, 0.229095, 0.231145, 0.232995, 0.235135, 0.237545, 0.239445, 0.241545, 0.243655, 0.244955, 0.246365, 0.248415, 0.249815, 0.251415, 0.253665, 0.255705, 0.257745, 0.25996, 0.26248, 0.26532, 0.26907, 0.27277], "200": [0.68943, 0.687641, 0.685691, 0.683819, 0.681341, 0.678546, 0.675645, 0.672898, 0.670511, 0.668485, 0.666665, 0.664847, 0.663171, 0.661328, 0.66027, 0.659173, 0.659011, 0.658865, 0.658575, 0.658005, 0.656892, 0.656222, 0.655286, 0.654158, 0.652802, 0.651626, 0.65028, 0.648756, 0.647222, 0.646028, 0.644361, 0.642637, 0.640926, 0.639105, 0.637015, 0.635307, 0.633794, 0.632079, 0.630517, 0.629029, 0.627407, 0.625938, 0.624788, 0.623527, 0.622425, 0.621219, 0.620011, 0.618982, 0.618035, 0.617298, 0.616537, 0.615413, 0.614112, 0.612652, 0.611429, 0.61018, 0.60868, 0.607215, 0.605499, 0.603246, 0.601041, 0.598535, 0.596429, 0.594428, 0.592127, 0.589765, 0.587362, 0.585281, 0.583219, 0.581337, 0.579757, 0.578148, 0.576629, 0.575016, 0.573622, 0.571665, 0.569511, 0.567281, 0.565127, 0.56285, 0.560472, 0.558141, 0.55582, 0.553377, 0.550748, 0.547984, 0.545246, 0.542323, 0.539436, 0.536686, 0.534048, 0.531509, 0.528837, 0.525903, 0.523182, 0.520186, 0.517402, 0.51426, 0.51087, 0.507333, 0.503945, 0.500746, 0.49762, 0.494369, 0.491176, 0.488079, 0.485375, 0.482506, 0.479842, 0.477134, 0.474178, 0.470889, 0.467621, 0.464134, 0.460721, 0.456998, 0.453676, 0.450183, 0.446459, 0.442774, 0.439101, 0.435577, 0.431865, 0.428526, 0.425105, 0.421432, 0.418057, 0.414422, 0.410602, 0.407243, 0.403716, 0.399922, 0.395979, 0.392, 0.388576, 0.385951, 0.383414, 0.380789, 0.37815, 0.37549, 0.372041, 0.368816, 0.365811, 0.362687, 0.359337, 0.356463, 0.353413, 0.351226, 0.349316, 0.347366, 0.345316, 0.343291, 0.341371, 0.339606, 0.337556, 0.335406]}, "ema": {"5": [null, null, null, null, 0.3176, 0.3101, 0.3117, 0.3061, 0.3088, 0.3217, 0.3311, 0.3441, 0.3461, 0.3507, 0.3555, 0.3536, 0.3584, 0.329, 0.3093, 0.2937, 0.2725, 0.2608, 0.253, 0.2479, 0.2444, 0.2421, 0.2406, 0.2395, 0.2389, 0.2566, 0.2594, 0.2671, 0.2731, 0.2987, 0.3075, 0.3163, 0.3159, 0.3214, 0.3193, 0.3195, 0.3172, 0.3178, 0.3185, 0.3148, 0.3182, 0.3135, 0.307, 0.3047, 0.3021, 0.3014, 0.3026, 0.3051, 0.2934, 0.2831, 0.2887, 0.2891, 0.2828, 0.2802, 0.2718, 0.2612, 0.2541, 0.2488, 0.2492, 0.2544, 0.253, 0.2495, 0.2477, 0.2484, 0.2486, 0.2511, 0.2566, 0.2567, 0.2611, 0.2741, 0.2827, 0.2785, 0.269, 0.2577, 0.2551, 0.2501, 0.2384, 0.2273, 0.2165, 0.211, 0.2048, 0.1999, 0.1999, 0.1991, 0.1977, 0.201, 0.209, 0.216, 0.2132, 0.2121, 0.2092, 0.202, 0.2063, 0.2084, 0.2081, 0.2047, 0.2025, 0.2004, 0.1969, 0.193, 0.1895, 0.188, 0.204, 0.2152, 0.2184, 0.229, 0.2326, 0.2343, 0.2352, 0.2359, 0.2365, 0.236, 0.236, 0.2298, 0.2282, 0.2296, 0.2331, 0.2371, 0.2404, 0.2444, 0.2389, 0.2393, 0.2429, 0.2362, 0.2458, 0.2572, 0.2678, 0.2719, 0.2729, 0.2679, 0.267, 0.278, 0.2862, 0.2874, 0.2923, 0.3042, 0.3095, 0.318, 0.3163, 0.3025, 0.293, 0.292, 0.2897, 0.2906, 0.3004, 0.3003, 0.3002, 0.3025, 0.307, 0.3136, 0.3324, 0.345], "10": [null, null, null, null, null, null, null, null, null, 0.3155, 0.3218, 0.3305, 0.3341, 0.3388, 0.3436, 0.3447, 0.349, 0.3346, 0.3229, 0.3119, 0.297, 0.2862, 0.2773, 0.2701, 0.2642, 0.2593, 0.2553, 0.2521, 0.2494, 0.2572, 0.2586, 0.2629, 0.267, 0.2821, 0.2899, 0.2979, 0.301, 0.3067, 0.3082, 0.3104, 0.3108, 0.3123, 0.3137, 0.3125, 0.3148, 0.3128, 0.3094, 0.3077, 0.3058, 0.3047, 0.3048, 0.3057, 0.2992, 0.2925, 0.2939, 0.2932, 0.289, 0.2864, 0.2807, 0.2733, 0.2673, 0.2619, 0.2598, 0.2607, 0.2588, 0.2558, 0.2537, 0.253, 0.2523, 0.2529, 0.2556, 0.2559, 0.2584, 0.266, 0.2722, 0.2718, 0.2678, 0.2618, 0.2597, 0.2561, 0.2486, 0.2407, 0.2324, 0.2265, 0.2203, 0.2148, 0.2121, 0.2095, 0.2068, 0.207, 0.2102, 0.2138, 0.2127, 0.2122, 0.2106, 0.2064, 0.208, 0.2088, 0.2086, 0.2066, 0.2051, 0.2035, 0.201, 0.1981, 0.1953, 0.1934, 0.2011, 0.2078, 0.2109, 0.218, 0.222, 0.2248, 0.227, 0.2289, 0.2305, 0.2313, 0.2322, 0.2295, 0.2287, 0.2294, 0.2313, 0.2338, 0.2362, 0.2392, 0.2371, 0.2377, 0.2399, 0.2368, 0.2419, 0.2489, 0.2562, 0.2605, 0.2631, 0.2622, 0.2627, 0.2695, 0.2755, 0.2781, 0.2825, 0.2907, 0.2961, 0.3031, 0.3049, 0.2995, 0.2949, 0.294, 0.2923, 0.2924, 0.2974, 0.2979, 0.2983, 0.2998, 0.3028, 0.3072, 0.3186, 0.328], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3235, 0.3146, 0.3073, 0.3006, 0.2946, 0.2892, 0.2842, 0.2798, 0.2758, 0.2721, 0.274, 0.2732, 0.274, 0.2751, 0.2822, 0.2863, 0.2908, 0.2931, 0.2969, 0.2986, 0.3007, 0.3018, 0.3034, 0.305, 0.3052, 0.3071, 0.3068, 0.3056, 0.3051, 0.3043, 0.3039, 0.304, 0.3046, 0.3013, 0.2976, 0.2978, 0.2971, 0.2945, 0.2926, 0.289, 0.2844, 0.2802, 0.2761, 0.2736, 0.2728, 0.2707, 0.268, 0.2657, 0.2642, 0.2627, 0.2621, 0.2626, 0.2621, 0.2628, 0.2664, 0.2696, 0.2696, 0.2677, 0.2646, 0.2632, 0.261, 0.2566, 0.2517, 0.2463, 0.2419, 0.2372, 0.2327, 0.2296, 0.2265, 0.2235, 0.222, 0.2223, 0.223, 0.2215, 0.2204, 0.2188, 0.2158, 0.2158, 0.2155, 0.2147, 0.2131, 0.2117, 0.2102, 0.2083, 0.2061, 0.2038, 0.202, 0.2053, 0.2083, 0.2099, 0.2137, 0.2162, 0.2183, 0.22, 0.2217, 0.2232, 0.2243, 0.2254, 0.2247, 0.2247, 0.2255, 0.2268, 0.2286, 0.2303, 0.2324, 0.232, 0.2328, 0.2344, 0.2333, 0.2363, 0.2405, 0.2451, 0.2484, 0.251, 0.2516, 0.2529, 0.2574, 0.2617, 0.2644, 0.268, 0.2737, 0.2781, 0.2835, 0.2863, 0.2852, 0.2842, 0.2847, 0.2848, 0.2855, 0.2888, 0.2898, 0.2908, 0.2924, 0.2946, 0.2977, 0.3046, 0.3108], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2964, 0.2944, 0.2936, 0.2931, 0.2967, 0.2986, 0.3008, 0.3018, 0.3037, 0.3045, 0.3055, 0.3059, 0.3068, 0.3076, 0.3076, 0.3087, 0.3084, 0.3075, 0.307, 0.3064, 0.306, 0.3059, 0.3062, 0.3038, 0.3012, 0.3011, 0.3004, 0.2984, 0.2969, 0.2942, 0.2907, 0.2874, 0.2842, 0.282, 0.2809, 0.2789, 0.2766, 0.2745, 0.2729, 0.2714, 0.2704, 0.2702, 0.2693, 0.2694, 0.2714, 0.2732, 0.273, 0.2715, 0.2692, 0.2679, 0.2661, 0.2628, 0.2591, 0.255, 0.2514, 0.2476, 0.2439, 0.2411, 0.2383, 0.2355, 0.2337, 0.2331, 0.2329, 0.2313, 0.2299, 0.2282, 0.2256, 0.2249, 0.2241, 0.223, 0.2214, 0.2199, 0.2184, 0.2165, 0.2145, 0.2124, 0.2107, 0.2123, 0.2139, 0.2146, 0.2169, 0.2184, 0.2196, 0.2208, 0.2218, 0.2229, 0.2236, 0.2244, 0.224, 0.2241, 0.2246, 0.2256, 0.2268, 0.2281, 0.2297, 0.2296, 0.2303, 0.2315, 0.231, 0.2332, 0.2362, 0.2396, 0.2422, 0.2443, 0.2452, 0.2465, 0.2499, 0.2533, 0.2557, 0.2587, 0.2632, 0.2668, 0.2712, 0.2739, 0.274, 0.274, 0.275, 0.2757, 0.2768, 0.2795, 0.2809, 0.2821, 0.2837, 0.2858, 0.2884, 0.2937, 0.2986], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3019, 0.302, 0.3023, 0.3011, 0.2996, 0.2996, 0.2992, 0.2981, 0.2971, 0.2955, 0.2933, 0.2912, 0.2891, 0.2876, 0.2867, 0.2853, 0.2836, 0.282, 0.2808, 0.2795, 0.2786, 0.2782, 0.2774, 0.2771, 0.278, 0.2788, 0.2785, 0.2774, 0.2757, 0.2747, 0.2733, 0.271, 0.2685, 0.2656, 0.263, 0.2602, 0.2575, 0.2552, 0.253, 0.2507, 0.249, 0.2481, 0.2474, 0.2458, 0.2444, 0.2428, 0.2406, 0.2396, 0.2385, 0.2373, 0.2358, 0.2343, 0.2328, 0.2311, 0.2293, 0.2275, 0.2258, 0.2262, 0.2267, 0.2266, 0.2275, 0.228, 0.2284, 0.2287, 0.2291, 0.2294, 0.2296, 0.2299, 0.2294, 0.2292, 0.2293, 0.2298, 0.2304, 0.231, 0.2318, 0.2317, 0.232, 0.2327, 0.2323, 0.2336, 0.2354, 0.2375, 0.2392, 0.2406, 0.2413, 0.2422, 0.2445, 0.2468, 0.2485, 0.2506, 0.2536, 0.2562, 0.2593, 0.2614, 0.2619, 0.2624, 0.2635, 0.2643, 0.2654, 0.2676, 0.2688, 0.2701, 0.2715, 0.2733, 0.2754, 0.2791, 0.2826], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.346867, 0.341167, 0.320667, 0.318967, 0.315933, 0.3084, 0.309867, 0.305333, 0.306667, 0.320233, 0.332467, 0.3477, 0.3526, 0.357167, 0.360333, 0.357333, 0.360333, 0.3308, 0.3066, 0.2859, 0.2612, 0.247, 0.2415, 0.238167, 0.237, 0.2375, 0.2375, 0.2375, 0.2375, 0.255667, 0.2612, 0.270733, 0.2781, 0.303967, 0.314, 0.324833, 0.324733, 0.3283, 0.322867, 0.321433, 0.317833, 0.317833, 0.3179, 0.314633, 0.3177, 0.313433, 0.3064, 0.303033, 0.3, 0.298667, 0.300667, 0.304267, 0.293467, 0.282167, 0.285667, 0.285833, 0.280333, 0.279167, 0.271, 0.258333, 0.249667, 0.243667, 0.2438, 0.2506, 0.251733, 0.2497, 0.248, 0.2479, 0.247467, 0.250433, 0.256833, 0.258067, 0.262767, 0.276133, 0.2861, 0.283133, 0.273333, 0.259, 0.252, 0.245, 0.233667, 0.222667, 0.211333, 0.204333, 0.198167, 0.194333, 0.1955, 0.196167, 0.195833, 0.2, 0.209, 0.217333, 0.216167, 0.215167, 0.211, 0.201767, 0.2042, 0.2068, 0.2074, 0.205, 0.202967, 0.19965, 0.1955, 0.191183, 0.187533, 0.18575, 0.201833, 0.215767, 0.222367, 0.234633, 0.239067, 0.239, 0.238667, 0.238533, 0.237567, 0.2366, 0.2363, 0.229933, 0.227367, 0.228133, 0.231733, 0.236667, 0.241667, 0.246533, 0.2414, 0.240567, 0.243067, 0.236233, 0.245, 0.257933, 0.2704, 0.2766, 0.279133, 0.272533, 0.268733, 0.2776, 0.286567, 0.289867, 0.296167, 0.3082, 0.313367, 0.3222, 0.321533, 0.306667, 0.293267, 0.2888, 0.284667, 0.286367, 0.2986, 0.301167, 0.302, 0.3045, 0.308533, 0.314667, 0.334667, 0.35], "10": [0.321064, 0.323455, 0.319264, 0.323836, 0.324227, 0.319891, 0.317827, 0.311636, 0.310082, 0.315909, 0.322191, 0.331745, 0.336845, 0.342636, 0.348791, 0.351309, 0.3561, 0.342109, 0.328573, 0.314473, 0.296009, 0.281091, 0.268582, 0.258118, 0.249882, 0.243964, 0.240091, 0.238591, 0.237682, 0.247273, 0.251418, 0.258109, 0.264436, 0.281718, 0.292409, 0.303145, 0.308673, 0.315973, 0.318364, 0.320255, 0.320273, 0.320609, 0.320464, 0.317409, 0.318309, 0.315391, 0.3112, 0.308482, 0.305809, 0.304009, 0.303482, 0.304, 0.297409, 0.290364, 0.290955, 0.290182, 0.286027, 0.283218, 0.277227, 0.269273, 0.262409, 0.256364, 0.253809, 0.254345, 0.252109, 0.249418, 0.247864, 0.247873, 0.248155, 0.249818, 0.253282, 0.254336, 0.257409, 0.265573, 0.2731, 0.274264, 0.271291, 0.265482, 0.262673, 0.258027, 0.249127, 0.239364, 0.228727, 0.220364, 0.212455, 0.206045, 0.202909, 0.200227, 0.197773, 0.198591, 0.203182, 0.2085, 0.209273, 0.210273, 0.209909, 0.206436, 0.208009, 0.208855, 0.208518, 0.206227, 0.204109, 0.202164, 0.199695, 0.196636, 0.193577, 0.191355, 0.19845, 0.205436, 0.209695, 0.218182, 0.223905, 0.228409, 0.232073, 0.234973, 0.236918, 0.237409, 0.237173, 0.233573, 0.2317, 0.231191, 0.232364, 0.234445, 0.236755, 0.239882, 0.238282, 0.239036, 0.241518, 0.238836, 0.243691, 0.250545, 0.258173, 0.263273, 0.266827, 0.266782, 0.267909, 0.274727, 0.280909, 0.283864, 0.287782, 0.295755, 0.3014, 0.309209, 0.312018, 0.307227, 0.301945, 0.299409, 0.296145, 0.294564, 0.297936, 0.297345, 0.297264, 0.298818, 0.302518, 0.308164, 0.320682, 0.331455], "20": [0.331617, 0.32801, 0.321807, 0.320733, 0.318917, 0.315981, 0.315355, 0.313143, 0.313002, 0.316224, 0.319638, 0.32491, 0.3281, 0.332243, 0.336338, 0.338481, 0.341719, 0.335243, 0.329195, 0.322981, 0.314076, 0.306362, 0.299064, 0.292007, 0.28539, 0.279143, 0.273169, 0.267564, 0.262233, 0.262457, 0.260374, 0.260362, 0.261005, 0.268148, 0.272957, 0.278814, 0.282938, 0.288981, 0.29306, 0.2974, 0.300752, 0.304331, 0.307617, 0.309319, 0.312355, 0.312974, 0.312324, 0.311976, 0.311045, 0.310117, 0.309626, 0.309421, 0.305276, 0.300488, 0.299688, 0.298055, 0.294726, 0.292088, 0.287819, 0.282407, 0.277376, 0.2725, 0.269152, 0.267567, 0.264755, 0.261586, 0.258852, 0.256929, 0.255148, 0.254262, 0.254681, 0.254279, 0.255367, 0.259312, 0.263079, 0.263988, 0.263088, 0.260855, 0.26024, 0.258698, 0.254774, 0.250017, 0.244464, 0.23965, 0.234431, 0.229248, 0.225267, 0.221257, 0.21726, 0.21471, 0.214057, 0.214083, 0.212095, 0.210643, 0.209, 0.206293, 0.206598, 0.206831, 0.206695, 0.205857, 0.205219, 0.204495, 0.203218, 0.201488, 0.199592, 0.197981, 0.201251, 0.204493, 0.206354, 0.210452, 0.213396, 0.216031, 0.218582, 0.22104, 0.223368, 0.225295, 0.227092, 0.227026, 0.227651, 0.228907, 0.230713, 0.232795, 0.234836, 0.237129, 0.236767, 0.237331, 0.238586, 0.237202, 0.239888, 0.243812, 0.24845, 0.251998, 0.254867, 0.255936, 0.257574, 0.262414, 0.267183, 0.270445, 0.274505, 0.280674, 0.285626, 0.291626, 0.295102, 0.294645, 0.293986, 0.294631, 0.294562, 0.29504, 0.297807, 0.298407, 0.298912, 0.300031, 0.301879, 0.304579, 0.311045, 0.317012], "30": [0.37899, 0.369856, 0.359485, 0.353002, 0.346412, 0.339273, 0.334253, 0.328748, 0.325216, 0.324546, 0.324409, 0.325845, 0.326314, 0.327804, 0.329862, 0.3312, 0.333763, 0.330034, 0.326477, 0.322609, 0.316805, 0.311723, 0.306845, 0.30221, 0.297601, 0.29303, 0.288422, 0.283922, 0.279685, 0.279282, 0.277256, 0.276499, 0.275995, 0.27969, 0.28173, 0.284329, 0.285618, 0.288037, 0.289245, 0.290774, 0.291878, 0.293483, 0.295261, 0.296298, 0.298576, 0.299586, 0.300049, 0.301059, 0.301811, 0.302698, 0.303827, 0.305117, 0.303671, 0.301671, 0.302037, 0.301623, 0.299805, 0.298241, 0.295305, 0.291365, 0.287535, 0.283631, 0.280597, 0.278605, 0.275829, 0.27273, 0.269925, 0.267659, 0.265506, 0.263947, 0.263268, 0.262008, 0.261719, 0.263474, 0.265245, 0.265134, 0.263806, 0.261605, 0.260512, 0.258874, 0.255753, 0.25218, 0.248187, 0.244678, 0.24082, 0.237032, 0.234104, 0.231166, 0.228232, 0.226234, 0.225435, 0.224991, 0.223113, 0.221487, 0.21956, 0.216701, 0.215734, 0.214669, 0.213361, 0.21153, 0.209824, 0.208154, 0.206211, 0.204118, 0.202111, 0.200518, 0.202398, 0.204405, 0.205601, 0.208462, 0.210658, 0.212638, 0.214516, 0.216335, 0.218075, 0.219556, 0.221005, 0.221183, 0.221802, 0.22284, 0.224308, 0.226067, 0.227922, 0.230047, 0.230501, 0.231675, 0.233382, 0.233272, 0.235849, 0.23927, 0.243095, 0.246144, 0.24869, 0.249957, 0.251518, 0.25516, 0.258716, 0.261323, 0.26459, 0.26937, 0.273466, 0.278357, 0.281619, 0.282267, 0.282769, 0.284225, 0.28524, 0.286633, 0.28964, 0.291152, 0.292518, 0.294208, 0.296344, 0.299042, 0.304354, 0.30936], "50": [0.487115, 0.476944, 0.465626, 0.456278, 0.446617, 0.436536, 0.427635, 0.418299, 0.410027, 0.403369, 0.397061, 0.391822, 0.386077, 0.381049, 0.376524, 0.371709, 0.367961, 0.360719, 0.353903, 0.347271, 0.339833, 0.333172, 0.326999, 0.321296, 0.315979, 0.310994, 0.306355, 0.302072, 0.298105, 0.296592, 0.294199, 0.292662, 0.291409, 0.292894, 0.293496, 0.294572, 0.294939, 0.296045, 0.296478, 0.297135, 0.297512, 0.298165, 0.298869, 0.299105, 0.299984, 0.299983, 0.299525, 0.299297, 0.298998, 0.298887, 0.299008, 0.299345, 0.298126, 0.296626, 0.29665, 0.296294, 0.295157, 0.294251, 0.292577, 0.290361, 0.288229, 0.286105, 0.284556, 0.283673, 0.282276, 0.280675, 0.279217, 0.278092, 0.276944, 0.276086, 0.275684, 0.274842, 0.274493, 0.275296, 0.27605, 0.275578, 0.274296, 0.272417, 0.271127, 0.269436, 0.266805, 0.263821, 0.260506, 0.257457, 0.254232, 0.251013, 0.248299, 0.245577, 0.242863, 0.240733, 0.239378, 0.238287, 0.236384, 0.234667, 0.232772, 0.230344, 0.229087, 0.227793, 0.226372, 0.224648, 0.223005, 0.221376, 0.219592, 0.217675, 0.21572, 0.213956, 0.214274, 0.214677, 0.214619, 0.215566, 0.216112, 0.216561, 0.21699, 0.217449, 0.21793, 0.218322, 0.218759, 0.218478, 0.218515, 0.218866, 0.21953, 0.220411, 0.221379, 0.222582, 0.222861, 0.223667, 0.224889, 0.225052, 0.226871, 0.229267, 0.231985, 0.234291, 0.236343, 0.237665, 0.239216, 0.242083, 0.244961, 0.247269, 0.249975, 0.253617, 0.256851, 0.260598, 0.2634, 0.264629, 0.265768, 0.26748, 0.268914, 0.270588, 0.273278, 0.275095, 0.276832, 0.278764, 0.280961, 0.283491, 0.287596, 0.291555], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -13.0594, -12.4642, -11.6534, -11.6025, -11.7754, -10.357, -8.5676, -7.0555, -5.8631, -5.4051, -5.3104, -4.2208, -2.7011, -2.3918, -2.0652, -2.5336, -3.5134, -3.7009, -4.0677, -3.4434, -2.5082, -1.3309, -0.6788, -1.8664, -3.2755, -4.0569, -4.2366, -3.414, -1.8552, -1.0179, -0.1754, 0.7513, 0.7857, 0.983, 0.8794, 0.1241, -0.2996, -1.2941, -1.6426, -1.9297, -1.9661, -1.9204, -2.4304, -1.4958, -0.7283, 0.2381, 1.987, 2.4766, 2.5328, 2.3767, 2.2128, 1.9664, 1.9591, 2.0952, 1.5741, 0.3968, -0.2449, -1.1537, -1.7324, -2.1102, -2.6746, -3.2151, -3.6334, -3.6399, -3.5679, -3.2872, -3.0107, -2.7978, -2.6295, -1.9721, -1.7416, -1.4151, -1.3501, -2.0547, -2.3311, -2.6609, -3.2454, -3.7711, -4.145, -4.2079, -4.4803, -4.4767, -4.4551, -4.6901, -4.1211, -3.2602, -2.5373, -1.6011, -1.37, -1.6918, -2.1386, -2.8037, -2.6288, -2.3997, -2.3441, -2.4058, -3.0059, -3.3626, -3.9495, -4.8305, -5.6007, -6.0198, -5.0818, -3.3393, -1.9314, -0.4269, 0.2016, 0.6863, 1.7749, 2.2173, 2.5308, 2.7178, 2.604, 2.3112, 2.059, 1.7327, 1.397, 1.3156, 1.4556, 1.7184, 1.86, 2.4285, 2.3456, 1.8477, 2.3369, 2.7583, 3.5753, 4.6544, 5.0191, 4.8287, 4.6438, 5.0311, 4.7125, 4.3812, 4.2566, 3.6923, 3.8393, 4.4094, 4.3518, 3.7814, 3.1831, 2.6041, 2.2391, 2.6982, 3.4154, 3.5467, 3.6608, 3.4685, 3.1153, 3.1741, 4.1248, 4.896], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.51, 53.3, 56.49, 40.35, 40.35, 39.35, 35.28, 36.9, 36.9, 36.9, 36.9, 36.9, 36.9, 36.9, 36.9, 52.54, 46.41, 50.45, 51.01, 62.92, 57.16, 58.63, 54.4, 57.45, 53.59, 54.53, 52.8, 54.16, 54.37, 51.12, 55.16, 49.83, 47.48, 49.03, 48.26, 49.12, 50.6, 52.09, 41.32, 39.66, 50.37, 47.93, 43.4, 44.8, 40.47, 37.54, 37.54, 37.13, 41.32, 46.16, 42.4, 40.61, 41.15, 43.34, 43.05, 45.77, 49.98, 46.43, 51.07, 59.73, 59.73, 49.56, 44.16, 40.59, 45.35, 42.88, 37.4, 35.45, 33.57, 35.42, 33.89, 33.38, 37.47, 36.86, 36.23, 41.64, 48.27, 50.02, 42.98, 43.93, 41.98, 37.57, 47.73, 46.99, 45.45, 42.6, 42.6, 42.04, 40.01, 38.41, 37.6, 38.98, 58.99, 59.41, 54.39, 61.41, 57.59, 56.64, 56.44, 56.61, 56.61, 55.39, 55.8, 47.17, 50.51, 53.67, 56.65, 58.56, 59.33, 61.46, 49.13, 54.0, 57.63, 46.86, 59.53, 62.93, 64.84, 61.44, 59.56, 53.58, 55.56, 63.86, 64.37, 59.81, 62.55, 67.69, 64.75, 67.6, 59.95, 49.52, 49.28, 53.23, 51.87, 53.78, 60.03, 54.28, 54.28, 55.99, 58.16, 60.71, 68.73, 68.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0385, -0.0378, -0.0369, -0.0357, -0.0301, -0.0274, -0.0236, -0.0202, -0.0121, -0.0077, -0.0033, -0.0014, 0.0015, 0.0024, 0.0034, 0.0036, 0.0042, 0.0048, 0.0041, 0.0049, 0.0039, 0.0022, 0.0013, 0.0004, -0.0001, -0.0001, 0.0003, -0.0026, -0.0054, -0.0045, -0.0046, -0.0062, -0.007, -0.0091, -0.0119, -0.014, -0.0156, -0.0157, -0.0143, -0.0143, -0.0149, -0.0149, -0.0143, -0.0138, -0.0126, -0.0107, -0.0098, -0.0081, -0.0041, -0.001, -0.001, -0.0026, -0.0049, -0.0056, -0.0067, -0.0096, -0.0126, -0.0156, -0.0172, -0.019, -0.0204, -0.0205, -0.0205, -0.0204, -0.0191, -0.0165, -0.0139, -0.0135, -0.0128, -0.0126, -0.0137, -0.0121, -0.0109, -0.0103, -0.0104, -0.0105, -0.0105, -0.0108, -0.0114, -0.012, -0.012, -0.0078, -0.0044, -0.0026, 0.0008, 0.0026, 0.0038, 0.0048, 0.0054, 0.0059, 0.0059, 0.0061, 0.0046, 0.004, 0.0041, 0.0046, 0.0055, 0.0062, 0.0071, 0.0059, 0.0058, 0.0064, 0.0047, 0.0066, 0.0093, 0.012, 0.0132, 0.0136, 0.0125, 0.012, 0.0142, 0.0161, 0.0162, 0.0172, 0.0198, 0.021, 0.0229, 0.0224, 0.0187, 0.0155, 0.0141, 0.0124, 0.0116, 0.013, 0.0123, 0.0117, 0.0116, 0.0121, 0.0133, 0.0174, 0.0206], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0291, -0.0249, -0.0205, -0.0167, -0.0131, -0.01, -0.0073, -0.0051, -0.0033, -0.0016, -0.0005, 0.0006, 0.0012, 0.0014, 0.0014, 0.0012, 0.0009, 0.0007, 0.0006, -0.0, -0.0011, -0.0018, -0.0023, -0.0031, -0.0039, -0.0049, -0.0063, -0.0079, -0.0094, -0.0107, -0.0114, -0.012, -0.0126, -0.013, -0.0133, -0.0134, -0.0132, -0.0127, -0.0121, -0.0113, -0.0099, -0.0081, -0.0067, -0.0059, -0.0057, -0.0057, -0.0059, -0.0066, -0.0078, -0.0094, -0.0109, -0.0125, -0.0141, -0.0154, -0.0164, -0.0172, -0.0176, -0.0174, -0.0167, -0.016, -0.0154, -0.0148, -0.0146, -0.0141, -0.0135, -0.0128, -0.0123, -0.012, -0.0117, -0.0115, -0.0115, -0.0116, -0.0117, -0.0109, -0.0096, -0.0082, -0.0064, -0.0046, -0.0029, -0.0014, -0.0, 0.0012, 0.0021, 0.0029, 0.0032, 0.0034, 0.0035, 0.0038, 0.0041, 0.0045, 0.005, 0.0052, 0.0053, 0.0055, 0.0054, 0.0056, 0.0064, 0.0075, 0.0086, 0.0096, 0.0102, 0.0106, 0.0113, 0.0122, 0.013, 0.0139, 0.0151, 0.0162, 0.0176, 0.0185, 0.0186, 0.018, 0.0172, 0.0162, 0.0153, 0.0148, 0.0143, 0.0138, 0.0134, 0.0131, 0.0132, 0.014, 0.0153], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.017, 0.0172, 0.0172, 0.0153, 0.0146, 0.0124, 0.0107, 0.0087, 0.0075, 0.0064, 0.0046, 0.0043, 0.0027, 0.0008, -0.0001, -0.0008, -0.001, -0.0008, -0.0003, -0.0026, -0.0043, -0.0027, -0.0023, -0.0031, -0.0031, -0.0042, -0.0056, -0.0061, -0.0062, -0.005, -0.0029, -0.0023, -0.0023, -0.0019, -0.001, -0.0004, 0.0006, 0.002, 0.0023, 0.0032, 0.0058, 0.0071, 0.0057, 0.0033, 0.0008, 0.0001, -0.0008, -0.003, -0.0048, -0.0062, -0.0063, -0.0065, -0.0063, -0.0051, -0.0041, -0.0032, -0.0015, 0.0009, 0.0028, 0.0025, 0.0026, 0.0022, 0.0009, 0.002, 0.0026, 0.0025, 0.0019, 0.0015, 0.0012, 0.0007, 0.0001, -0.0004, -0.0003, 0.0031, 0.0052, 0.0056, 0.0072, 0.0072, 0.0067, 0.0062, 0.0054, 0.0047, 0.0038, 0.0032, 0.0014, 0.0006, 0.0006, 0.0008, 0.0014, 0.0017, 0.0021, 0.0007, 0.0005, 0.0009, -0.0007, 0.001, 0.0029, 0.0045, 0.0046, 0.004, 0.0023, 0.0014, 0.0029, 0.0039, 0.0032, 0.0033, 0.0047, 0.0048, 0.0053, 0.0039, 0.0001, -0.0025, -0.0031, -0.0038, -0.0037, -0.0018, -0.002, -0.0021, -0.0018, -0.001, 0.0001, 0.0034, 0.0053], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.18, 72.73, 59.09, 74.29, 3.85, 16.67, 11.67, 0.0, 4.55, 4.55, 4.55, 4.55, 5.17, 5.31, 5.31, 5.36, 44.29, 29.17, 70.0, 73.33, 92.31, 72.79, 78.78, 63.27, 77.55, 63.27, 67.35, 61.22, 66.53, 67.35, 52.27, 68.18, 49.09, 17.5, 28.57, 26.15, 30.77, 38.46, 46.15, 6.25, 8.33, 52.94, 41.18, 17.65, 23.53, 4.33, 7.61, 9.76, 7.63, 20.37, 36.3, 20.37, 13.11, 16.66, 24.23, 24.52, 42.56, 68.34, 56.09, 89.7, 96.24, 88.67, 37.82, 15.79, 5.0, 20.0, 10.0, 2.87, 3.85, 3.57, 10.03, 4.84, 3.11, 10.03, 8.3, 6.57, 23.28, 56.03, 63.12, 31.65, 39.52, 33.03, 12.5, 58.33, 54.17, 45.83, 30.0, 30.0, 27.08, 16.67, 8.33, 17.86, 23.08, 88.0, 84.37, 68.75, 100.0, 87.5, 84.37, 83.75, 84.37, 84.37, 81.25, 82.5, 59.37, 68.75, 74.0, 77.78, 72.73, 76.36, 86.36, 32.86, 50.0, 64.29, 25.71, 85.71, 88.24, 73.04, 63.64, 59.09, 43.64, 50.0, 81.82, 84.09, 72.73, 83.64, 98.33, 78.57, 88.46, 69.17, 28.57, 27.62, 42.86, 38.1, 42.5, 66.67, 40.83, 40.83, 49.11, 59.76, 72.78, 91.27, 91.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 68.7, 45.74, 31.6, 10.73, 9.45, 5.41, 3.03, 4.55, 4.55, 4.76, 5.01, 5.26, 5.33, 18.32, 26.27, 47.82, 57.5, 78.55, 79.48, 81.29, 71.61, 73.2, 68.03, 69.39, 63.95, 65.03, 65.03, 62.05, 62.6, 56.51, 44.92, 31.72, 24.07, 28.5, 31.79, 38.46, 30.29, 20.24, 22.51, 34.15, 37.26, 27.45, 15.17, 11.82, 7.23, 8.33, 12.59, 21.43, 25.68, 23.26, 16.71, 18.0, 21.8, 30.44, 45.14, 55.66, 71.38, 80.68, 91.54, 74.24, 47.43, 19.54, 13.6, 11.67, 10.96, 5.57, 3.43, 5.82, 6.15, 5.99, 5.99, 7.15, 8.3, 12.72, 28.63, 47.48, 50.27, 44.76, 34.73, 28.35, 34.62, 41.67, 52.78, 43.33, 35.28, 29.03, 24.58, 17.36, 14.29, 16.42, 42.98, 65.15, 80.37, 84.37, 85.42, 90.62, 85.21, 84.16, 84.16, 83.33, 82.71, 74.37, 70.21, 67.37, 73.51, 74.84, 75.62, 78.48, 65.19, 56.41, 49.05, 46.67, 58.57, 66.55, 82.33, 74.97, 65.26, 55.46, 50.91, 58.49, 71.97, 79.55, 80.15, 84.9, 86.85, 88.45, 78.73, 62.07, 41.79, 33.02, 36.19, 41.15, 49.09, 50.0, 49.44, 43.59, 49.9, 60.55, 74.6, 85.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.82, -27.27, -40.91, -25.71, -96.15, -83.33, -88.33, -100.0, -95.45, -95.45, -95.45, -95.45, -94.83, -94.69, -94.69, -94.64, -55.71, -70.83, -30.0, -26.67, -7.69, -27.21, -21.22, -36.73, -22.45, -36.73, -32.65, -38.78, -33.47, -32.65, -47.73, -31.82, -50.91, -82.5, -71.43, -73.85, -69.23, -61.54, -53.85, -93.75, -91.67, -47.06, -58.82, -82.35, -76.47, -95.67, -92.39, -90.24, -92.37, -79.63, -63.7, -79.63, -86.89, -83.34, -75.77, -75.48, -57.44, -31.66, -43.91, -10.3, -3.76, -11.33, -62.18, -84.21, -95.0, -80.0, -90.0, -97.13, -96.15, -96.43, -89.97, -95.16, -96.89, -89.97, -91.7, -93.43, -76.72, -43.97, -36.88, -68.35, -60.48, -66.97, -87.5, -41.67, -45.83, -54.17, -70.0, -70.0, -72.92, -83.33, -91.67, -82.14, -76.92, -12.0, -15.63, -31.25, -0.0, -12.5, -15.63, -16.25, -15.63, -15.63, -18.75, -17.5, -40.63, -31.25, -26.0, -22.22, -27.27, -23.64, -13.64, -67.14, -50.0, -35.71, -74.29, -14.29, -11.76, -26.96, -36.36, -40.91, -56.36, -50.0, -18.18, -15.91, -27.27, -16.36, -1.67, -21.43, -11.54, -30.83, -71.43, -72.38, -57.14, -61.9, -57.5, -33.33, -59.17, -59.17, -50.89, -40.24, -27.22, -8.73, -8.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0353, 0.0345, 0.0347, 0.0396, 0.0389, 0.0377, 0.0375, 0.0355, 0.033, 0.0306, 0.0284, 0.0264, 0.0245, 0.0228, 0.0211, 0.0241, 0.0256, 0.0255, 0.0265, 0.0304, 0.03, 0.0293, 0.0293, 0.0301, 0.0307, 0.0303, 0.0306, 0.0302, 0.0295, 0.0289, 0.0294, 0.0299, 0.0297, 0.029, 0.0291, 0.0277, 0.0279, 0.0277, 0.0296, 0.0293, 0.0311, 0.0303, 0.0297, 0.0294, 0.0291, 0.0293, 0.0289, 0.0278, 0.0271, 0.0273, 0.0275, 0.0263, 0.0252, 0.0248, 0.0241, 0.0238, 0.0232, 0.0226, 0.0224, 0.0231, 0.0228, 0.0254, 0.0263, 0.0262, 0.0261, 0.0253, 0.0261, 0.0256, 0.0252, 0.0248, 0.0238, 0.0225, 0.0223, 0.0222, 0.0217, 0.0212, 0.0223, 0.0218, 0.0224, 0.0222, 0.0216, 0.0218, 0.0227, 0.0221, 0.0213, 0.0206, 0.0216, 0.0206, 0.0197, 0.0191, 0.0188, 0.0189, 0.022, 0.0222, 0.0224, 0.0229, 0.0223, 0.0219, 0.0213, 0.0202, 0.0199, 0.0192, 0.0184, 0.0196, 0.0194, 0.0195, 0.0195, 0.0202, 0.0202, 0.0195, 0.0222, 0.0219, 0.0218, 0.0235, 0.0257, 0.0282, 0.0301, 0.0308, 0.0307, 0.031, 0.0306, 0.032, 0.0315, 0.0307, 0.0303, 0.031, 0.0312, 0.0308, 0.0304, 0.0316, 0.0298, 0.0288, 0.0278, 0.0269, 0.0273, 0.0271, 0.0273, 0.0264, 0.026, 0.0259, 0.0279, 0.0269], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0457, -0.0644, 0.0538, 0.0954, 0.1404, 0.1756, 0.2015, 0.2282, 0.2485, 0.2701, 0.5232, 0.4174, 0.5215, 0.5535, 0.9118, 0.8081, 0.8774, 0.8154, 0.8871, 0.7533, 0.7595, 0.6927, 0.7105, 0.6954, 0.5968, 0.694, 0.5243, 0.4177, 0.4326, 0.3382, 0.3693, 0.3917, 0.4415, -0.1386, -0.1431, 0.3979, 0.2768, 0.0509, 0.1514, -0.0248, -0.0816, 0.007, 0.0522, 0.1969, 0.3584, 0.2333, 0.1891, 0.233, 0.3149, 0.3247, 0.419, 0.5795, 0.4758, 0.6756, 1.0316, 1.0316, 0.6508, 0.3788, 0.1972, 0.4127, 0.272, -0.0086, -0.0436, -0.0426, 0.0716, 0.0681, 0.0993, 0.2051, 0.2155, 0.2252, 0.3301, 0.4661, 0.5118, 0.3664, 0.4059, 0.3601, 0.1844, 0.5721, 0.5551, 0.5133, 0.3461, 0.3634, 0.3346, 0.2029, 0.1295, 0.1073, 0.1706, 1.0542, 0.9896, 0.77, 1.0339, 0.8763, 0.8331, 0.7974, 0.7777, 0.7526, 0.703, 0.699, 0.4895, 0.564, 0.6312, 0.6956, 0.7299, 0.7329, 0.7888, 0.3912, 0.5957, 0.8555, 0.1301, 1.1087, 1.216, 1.1624, 0.9576, 0.8498, 0.6263, 0.6941, 1.0196, 0.9676, 0.8133, 0.8912, 1.0463, 0.9156, 0.9682, 0.7641, 0.452, 0.4188, 0.5401, 0.4756, 0.5188, 0.8187, 0.5649, 0.5582, 0.6284, 0.7165, 0.8341, 1.214, 1.0745], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1704, -0.1782, -0.1743, -0.1455, -0.2032, -0.1716, -0.1421, -0.1844, -0.157, -0.1308, -0.0421, -0.1426, -0.0347, 0.0612, 0.1552, 0.0853, 0.1114, 0.0345, 0.2512, 0.1925, 0.2306, 0.2541, 0.2368, 0.2337, 0.2179, 0.2154, 0.1909, 0.1824, 0.1796, 0.1708, 0.0866, 0.1452, 0.0908, -0.0333, -0.2104, -0.1091, -0.1513, -0.1173, -0.2067, -0.222, -0.2706, -0.2415, -0.2804, -0.2152, -0.1502, -0.1779, -0.1779, -0.1994, -0.102, -0.0672, -0.0517, 0.005, 0.0025, 0.0555, 0.1522, 0.1296, -0.075, -0.1024, -0.1202, -0.0867, -0.0925, -0.1094, -0.1094, -0.1586, -0.1713, -0.1671, -0.1669, -0.1588, -0.2398, -0.2752, -0.2618, -0.2533, -0.2545, -0.296, -0.3272, -0.3739, -0.2681, -0.1373, -0.1257, -0.1482, -0.1366, -0.143, -0.1317, -0.1514, -0.1894, -0.0105, 0.021, 0.1295, 0.1329, 0.1243, 0.133, 0.1245, 0.1298, 0.1436, 0.1325, 0.1549, 0.2348, 0.1931, 0.1832, 0.1844, 0.1954, 0.2784, 0.2671, 0.2535, 0.3114, 0.1474, 0.1259, -0.0531, -0.0858, 0.0044, 0.0698, 0.0387, 0.0115, 0.0388, 0.0196, 0.0375, 0.086, 0.0842, 0.0784, 0.0883, 0.1244, 0.099, 0.13, 0.1595, 0.1355, 0.1817, 0.1779, 0.1558, 0.1914, 0.1595, 0.0898, 0.1454, 0.2443, 0.2646, 0.3403, 0.382, 0.2912], "obv": [0, -7611903, -11263624, -4037961, -7113281, -9774958, -7103463, -10441050, 201081, 5096227, 8601804, 17020375, 14666983, 15992483, 16607199, 15343254, 18798723, 4325245, 4325245, 1327356, -2072886, 3331589, 3331589, 3331589, 3331589, 3331589, 3331589, 3331589, 3331589, 14560319, 8837569, 13283167, 20948401, 32084582, 27260531, 31559957, 26457722, 32828287, 29250393, 31666245, 29425888, 31963711, 32933001, 31523186, 34127312, 29791235, 25042230, 26353696, 25264871, 26138604, 27658425, 30004419, 26363316, 19887379, 22635947, 22101162, 20860962, 22159545, 20227942, 16410813, 16410813, 13983960, 17564769, 23313927, 18237414, 17393807, 18401038, 27342430, 21243812, 28354186, 33816115, 32904232, 34455708, 39578919, 39578919, 23010802, 16546146, 13962160, 17170797, 14581339, 11072661, 7430645, 3663351, 6440999, 5048393, 4531225, 7981966, 4023644, 1752930, 5709191, 18764899, 25643503, 21067106, 24678164, 16465782, -12163370, 914156, -338203, -1574423, -4006736, -4006736, -5182299, -9736777, -17710533, -52450029, -42099535, -9547546, 1602287, -6658471, -1997801, -4462094, -7646031, -11958490, -9579291, -9579291, -10812967, -8920119, -12931937, -10970621, -9554040, -5999771, 1305265, 15309209, 26931160, 15717497, 18296305, 19459091, 12521544, 23302695, 41430320, 67761855, 57215357, 47835498, 34959828, 42229325, 57497794, 63153652, 58809712, 63777117, 72628072, 68361571, 79118432, 78291984, 77173735, 76218009, 76342407, 71103307, 74383079, 74634598, 74364835, 74364835, 82041892, 90279937, 95004837, 107076195, 107076195], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.46, 35.21, 33.05, 31.23, 29.54, 27.49, 27.86, 28.2, 28.27, 27.85, 26.99, 26.19, 25.45, 25.31, 24.9, 24.52, 23.75, 23.66, 22.71, 21.31, 20.15, 19.55, 18.99, 19.35, 19.69, 18.52, 17.87, 17.25, 16.67, 15.61, 14.96, 14.7, 15.17, 15.68, 16.15, 16.4, 15.37, 14.65, 13.99, 13.27, 12.88, 12.52, 11.73, 11.3, 10.9, 10.8, 12.21, 13.76, 15.96, 16.15, 15.61, 15.15, 14.73, 14.48, 14.73, 15.35, 16.1, 16.79, 17.47, 17.08, 16.56, 16.15, 15.42, 15.56, 15.69, 14.59, 14.05, 13.55, 14.08, 13.55, 13.05, 12.61, 12.72, 12.05, 11.43, 11.0, 11.04, 11.74, 12.02, 12.84, 13.77, 14.08, 14.75, 15.38, 15.86, 16.2, 16.52, 17.21, 17.45, 17.67, 16.8, 16.0, 14.92, 14.12, 14.26, 14.39, 14.52, 14.22, 13.94, 13.32, 13.86, 13.06, 12.73, 13.66, 14.53, 14.45, 13.83, 13.26, 14.16, 15.16, 15.79, 16.56, 17.95, 19.79, 21.5, 22.74, 21.45, 20.25, 19.55, 19.1, 18.68, 19.41, 19.13, 18.17, 17.28, 16.87, 17.06, 18.54, 19.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.49, 17.53, 16.18, 13.18, 12.45, 13.09, 12.22, 11.97, 11.97, 11.97, 11.97, 11.97, 11.97, 11.97, 11.97, 28.32, 26.12, 24.33, 21.71, 34.09, 32.06, 30.49, 28.26, 25.58, 23.29, 21.92, 23.63, 22.23, 21.15, 20.01, 21.95, 20.02, 18.72, 18.53, 19.62, 19.12, 22.77, 21.3, 18.48, 17.35, 22.05, 21.01, 19.9, 18.71, 17.53, 16.17, 15.2, 14.69, 14.77, 19.51, 17.99, 17.5, 17.41, 16.41, 15.68, 17.74, 18.46, 17.58, 17.79, 24.87, 25.24, 27.03, 24.31, 22.65, 21.37, 20.47, 18.45, 17.42, 16.44, 15.51, 15.05, 14.76, 18.62, 18.16, 17.26, 18.07, 25.54, 24.29, 21.96, 20.55, 19.6, 18.09, 21.6, 20.59, 19.9, 19.04, 21.0, 20.45, 19.9, 19.07, 17.98, 18.51, 32.64, 31.63, 29.15, 29.54, 28.12, 26.62, 25.46, 24.84, 26.41, 25.42, 24.63, 21.48, 20.1, 20.46, 20.79, 23.89, 22.2, 21.38, 17.43, 16.38, 16.95, 14.63, 17.95, 19.02, 23.67, 21.47, 19.97, 18.36, 17.29, 23.18, 23.0, 21.93, 21.81, 24.41, 27.03, 25.46, 23.97, 21.4, 21.09, 22.73, 23.14, 22.22, 28.21, 26.35, 24.29, 23.3, 24.77, 27.2, 35.04, 33.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.21, 17.36, 18.59, 27.31, 29.47, 28.3, 32.13, 31.48, 31.48, 31.48, 31.48, 31.48, 31.48, 31.48, 31.48, 25.64, 22.42, 20.88, 21.32, 17.31, 16.28, 16.71, 17.92, 18.59, 16.93, 15.93, 14.63, 14.95, 14.22, 15.18, 13.89, 16.24, 17.59, 16.73, 15.5, 15.1, 13.94, 13.04, 19.75, 20.98, 18.33, 17.47, 20.63, 21.35, 22.02, 24.88, 23.93, 23.13, 22.01, 20.31, 20.03, 19.48, 18.83, 19.19, 18.34, 17.24, 16.44, 15.66, 14.71, 13.23, 12.46, 10.36, 16.66, 19.07, 17.77, 17.01, 23.13, 25.07, 26.48, 26.29, 25.5, 25.33, 23.71, 22.1, 21.44, 20.36, 17.97, 17.09, 21.83, 23.64, 22.55, 27.7, 24.65, 23.5, 22.88, 25.35, 22.46, 21.88, 22.19, 24.03, 27.46, 25.38, 20.24, 18.61, 20.19, 18.3, 17.42, 16.96, 16.74, 16.33, 15.45, 16.74, 16.22, 24.01, 22.46, 20.81, 19.29, 17.24, 16.03, 15.44, 21.44, 20.16, 18.84, 22.35, 18.93, 16.05, 13.96, 12.66, 15.27, 16.34, 15.38, 13.67, 12.89, 13.46, 12.66, 11.49, 10.57, 9.96, 10.55, 19.47, 19.19, 18.43, 17.72, 17.02, 15.57, 19.27, 21.68, 20.81, 19.66, 18.31, 15.82, 15.19], "ad": [-2848434.0, -1326054.0, -4490879.0, -896202.0, -3971522.0, -6633199.0, -3961704.0, -6464894.0, -9657534.0, -6230931.0, -3893880.0, -7501839.0, -8090187.0, -7648354.0, -7396866.0, -8155233.0, -5068347.0, -17839063.0, -13840976.0, -16125082.0, -19525324.0, -17255696.0, -17255696.0, -17255696.0, -17255696.0, -17255696.0, -17255696.0, -17255696.0, -17255696.0, -8945288.0, -13396316.0, -9676530.0, -3927604.0, 4424531.0, -399520.0, 1320251.0, -2081239.0, 1900364.0, 825600.0, 1308770.0, -611536.0, -306997.0, -306997.0, -1140069.0, -768051.0, -1812988.0, -1637099.0, -1637099.0, -2217806.0, -2217806.0, -2724413.0, -3193612.0, -6172696.0, -8763071.0, -7013982.0, -7281375.0, -8296084.0, -8004565.0, -9448579.0, -11590479.0, -13120409.0, -14800538.0, -11993958.0, -9947648.0, -11639819.0, -12061622.0, -12381324.0, -7910628.0, -6690904.0, -5979867.0, -2338581.0, -3007295.0, -2109072.0, 2168104.0, 2552367.0, -14015750.0, -18034320.0, -19584711.0, -17916220.0, -20505678.0, -23349760.0, -25170768.0, -27054415.0, -25701202.0, -26397505.0, -26742283.0, -26742283.0, -28393298.0, -29150203.0, -26512695.0, -24129228.0, -26422096.0, -30235760.0, -28430231.0, -33709620.0, -43252671.0, -33911581.0, -33954765.0, -34572875.0, -35837678.0, -42202519.0, -42202519.0, -46756997.0, -51331867.0, -28172203.0, -22996956.0, 149963.0, 149963.0, -1704492.0, 2956178.0, 2134747.0, 476930.0, -518253.0, -1173394.0, -2758541.0, -2758541.0, -2758541.0, -3904775.0, -4184963.0, -3830817.0, -2053683.0, -2053683.0, -6254866.0, -443891.0, -7543020.0, -6365738.0, -5202952.0, -8132139.0, -1271406.0, 10813677.0, 7408324.0, 2135075.0, 5261695.0, 1950808.0, 3404707.0, 12565789.0, 12565789.0, 10393819.0, 12182085.0, 20147944.0, 17100443.0, 23554560.0, 23058691.0, 23030018.0, 22074292.0, 22198690.0, 20452323.0, 22675525.0, 22718314.0, 22718314.0, 22960873.0, 27567107.0, 32509934.0, 34210898.0, 41453713.0, 39142703.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5024875.4, 4927822.0, 5008488.8, 4878655.9, 4288639.6, 4042579.2, 3902806.0, 3981203.4, 5094792.5, 4630292.4, 4440566.7, 4430033.2, 4128623.6, 3893284.4, 3760734.4, 3699262.8, 3572868.3, 3227321.4, 1779973.6, 1180260.6, 2003344.7, 2235595.5, 2139707.8, 2906231.2, 4019849.3, 4502254.4, 4932197.0, 5442420.5, 6079477.0, 6437266.4, 5555978.6, 5207739.3, 5016961.8, 4347367.4, 3374730.8, 3152738.3, 3156403.4, 3121080.4, 2615170.5, 2366263.6, 2212051.7, 2139998.1, 2120815.2, 2387996.5, 2894608.7, 2909052.9, 2528923.7, 2178043.2, 2176754.9, 2261032.7, 2555372.3, 3040378.5, 3048464.4, 3042435.0, 2969757.1, 3202551.6, 3233433.8, 3210136.9, 3974417.8, 4391119.3, 4720443.8, 4629648.4, 4478151.4, 4275218.1, 4212623.4, 4178896.5, 5751347.5, 6297090.0, 5661349.4, 5372351.3, 4920259.7, 4724934.6, 4997947.9, 5219529.7, 4984973.4, 4650309.6, 3045214.7, 2743823.2, 2881256.8, 2787464.5, 2924144.8, 3878847.8, 4202506.6, 4283416.9, 4366757.9, 5048735.5, 7859933.9, 8822612.4, 8552016.1, 8448566.7, 8296171.9, 9302043.2, 8731739.1, 8729547.2, 9165817.0, 11818528.4, 9990662.6, 11938108.9, 12927856.3, 13630310.1, 13853145.8, 11788133.0, 11988970.4, 11964768.5, 11405312.8, 8169135.2, 7257453.4, 4191539.3, 3477737.8, 2847793.6, 2523384.7, 2632382.3, 3044492.2, 4013640.7, 4937915.9, 5821510.2, 5956023.4, 5883017.2, 6175590.1, 7057573.6, 8728678.0, 11006404.6, 11330550.8, 10868142.3, 10993514.2, 10599097.6, 11868063.7, 12317370.9, 12058010.2, 11476635.6, 10548968.6, 8342465.2, 8363501.5, 7508160.4, 6332418.3, 5701041.2, 4186634.1, 4144958.3, 4038541.5, 3566952.9, 2708833.7, 2354951.3, 2046970.9, 2788130.6, 3148795.7, 4260358.9, 4941222.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.524, 0.578, 0.569, 0.747, 0.999, 1.103, 1.193, 1.291, 1.408, 1.577, 1.389, 1.316, 1.334, 1.17, 0.908, 0.833, 0.812, 0.794, 0.749, 0.711, 0.679, 0.67, 0.686, 0.743, 0.844, 0.826, 0.715, 0.608, 0.601, 0.613, 0.743, 0.878, 0.898, 0.933, 0.964, 1.037, 1.088, 1.132, 1.36, 1.461, 1.493, 1.416, 1.393, 1.321, 1.254, 1.218, 1.499, 1.617, 1.438, 1.34, 1.21, 1.144, 1.197, 1.249, 1.229, 1.16, 0.759, 0.672, 0.691, 0.666, 0.698, 0.879, 0.922, 0.933, 0.966, 1.091, 1.416, 1.482, 1.501, 1.526, 1.542, 1.558, 1.461, 1.436, 1.485, 1.648, 1.434, 1.524, 1.592, 1.644, 1.658, 1.416, 1.443, 1.437, 1.372, 0.979, 0.867, 0.504, 0.418, 0.343, 0.307, 0.333, 0.384, 0.487, 0.581, 0.677, 0.77, 0.802, 0.82, 0.9, 1.043, 1.299, 1.289, 1.214, 1.206, 1.293, 1.42, 1.65, 1.666, 1.61, 1.452, 1.139, 1.103, 1.006, 0.853, 0.773, 0.571, 0.556, 0.544, 0.484, 0.37, 0.326, 0.282, 0.395, 0.461, 0.622, 0.706], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -153.0, -186.31, -163.97, -139.9, -121.0, -106.33, -93.03, -82.71, -74.42, -67.48, -14.33, -10.4, -5.44, -0.1, 110.57, 125.81, 129.33, 119.82, 115.82, 92.17, 81.38, 78.65, 62.52, 59.49, 39.07, 56.72, 16.83, -24.33, -18.73, -26.94, -44.91, -17.31, -11.27, -181.44, -240.65, -106.42, -71.24, -140.04, -135.22, -161.38, -187.46, -170.53, -147.83, -117.16, -60.05, -76.72, -95.46, -83.05, -71.7, -62.24, -33.26, 7.59, 4.34, 40.75, 152.51, 184.67, 141.97, -9.86, -91.41, -57.42, -60.33, -149.46, -199.7, -203.58, -177.11, -158.48, -138.74, -99.56, -86.31, -83.64, -61.15, -19.11, 3.26, -28.37, -45.53, -39.78, -92.07, -21.01, 14.21, 6.78, -43.87, -29.94, -65.65, -91.64, -124.71, -167.26, -139.41, 113.8, 179.34, 107.52, 147.71, 140.8, 128.84, 105.48, 92.78, 90.14, 63.43, 60.74, 8.92, 23.31, 36.99, 53.89, 81.28, 94.93, 103.65, 44.1, 6.77, 71.4, -92.93, 168.19, 248.53, 318.29, 215.6, 116.42, 59.69, 62.71, 149.05, 163.17, 115.91, 119.55, 150.32, 159.04, 140.19, 93.22, -11.85, -15.43, 13.12, 1.49, -0.37, 108.72, 24.57, 9.35, 36.48, 63.57, 106.09, 223.53, 215.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6061, 7.6923, 27.7778, -18.1818, -14.2857, -11.0169, -26.9841, -19.4915, -24.3631, -31.6547, -32.1429, -35.8108, -32.1429, -34.0278, -34.9315, -16.5714, -27.9891, 4.6296, 5.5556, 33.3333, 41.3043, 40.6316, 32.6316, 40.0, 32.6316, 34.7368, 31.5789, 34.3158, 34.7368, 5.3082, 22.6415, 7.6106, 3.1579, -14.2857, -8.6154, -10.1796, -3.1746, -6.7669, -14.2857, -17.9687, -4.0, -9.0909, -15.625, -10.5691, -21.5385, -21.0526, -18.3673, -20.6667, -15.8249, -11.6667, -18.0328, -21.7742, -9.6296, -4.7619, -17.0, -11.7241, -0.9259, -6.5455, 5.8824, 25.0, 25.0, 13.4454, 0.0, -11.3208, 0.0, -1.0309, -11.8852, -18.0, -21.6867, -21.875, -28.0374, -26.07, -25.9259, -34.1667, -35.0, -23.1481, -10.0, -2.1277, -17.0, -12.5, -5.3488, -8.5366, 10.2564, 6.25, 7.7922, 4.2105, -1.0, -0.6329, -2.5641, -10.8434, -18.8889, -19.5652, 13.7349, 13.0952, 10.5651, 33.3333, 11.6279, 11.7647, 14.2169, 19.9495, 19.9495, 19.7452, 24.2105, 17.5676, 23.2877, 25.6757, 1.6949, 3.1579, 9.7778, 1.0, -5.0, 1.0526, 5.4852, -6.1053, 11.5789, 19.1489, 22.4576, 28.7356, 22.2222, 10.9677, 10.4167, 22.449, 22.4696, 14.8515, 32.4561, 36.6667, 28.0, 50.2242, 18.1132, -1.7857, -5.1903, 3.5714, 3.6364, 13.3721, 20.7547, 0.0, -0.8264, 5.8621, 4.6358, -0.3049, 15.625, 10.4478], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, -16.0, -16.0, 52.0, 52.0, 52.0, 52.0, 48.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 4.0, 4.0, 4.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -36.0, -36.0, -36.0, -36.0, 60.0, 60.0, -8.0, -8.0, -8.0, -20.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -100.0, -100.0, 4.0, 8.0, 8.0, 16.0, 20.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 100.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0585, -0.036, -0.0291, 0.0384, 0.018, 0.0309, 0.0148, 0.0361, 0.0215, 0.0304, 0.0256, 0.0364, 0.0418, 0.0325, 0.0505, 0.0315, 0.0223, 0.031, 0.0248, 0.0256, 0.0277, 0.0286, -0.0155, -0.0271, 0.0069, -0.0075, -0.0308, -0.0286, -0.0518, -0.0697, -0.0701, -0.0741, -0.0635, -0.0478, -0.0584, -0.0646, -0.0609, -0.0527, -0.0508, -0.0408, -0.0253, -0.0322, -0.0151, 0.0184, 0.0205, -0.0058, -0.0227, -0.0352, -0.0177, -0.0253, -0.0481, -0.0562, -0.0636, -0.0586, -0.0679, -0.0704, -0.0595, -0.061, -0.0615, -0.0487, -0.0312, -0.025, -0.0458, -0.0405, -0.0438, -0.0569, -0.0268, -0.0271, -0.0295, -0.0363, -0.0338, -0.0334, -0.0384, -0.0402, -0.0382, -0.0309, 0.0242, 0.0275, 0.0161, 0.0432, 0.0353, 0.0337, 0.0336, 0.0343, 0.0351, 0.0331, 0.0343, 0.014, 0.0195, 0.0255, 0.0309, 0.0352, 0.0368, 0.0408, 0.0149, 0.0252, 0.0329, 0.0048, 0.0466, 0.0607, 0.068, 0.0569, 0.0494, 0.0296, 0.0332, 0.0659, 0.0657, 0.0525, 0.0652, 0.0892, 0.0797, 0.0923, 0.0681, 0.0282, 0.0262, 0.0408, 0.0326, 0.0367, 0.0606, 0.0368, 0.032, 0.035, 0.0395, 0.0472, 0.0891, 0.0868], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.333333, 121.348315, 66.497462, 44.207317, 32.346723, 24.760383, 19.462228, 15.862808, 12.858464, 10.737705, 9.030348, 7.60353, 6.435331, 5.453468, 4.721754, 4.133119, 3.608247, 3.18408, 2.89296, 2.717901, 2.509124, 2.3587, 2.217391, 2.126755, 1.999167, 1.878318, 1.723447, 1.694247, 1.549787, 1.449828, 1.353892, 1.22449, 1.136364, 1.01486, 0.932903, 0.817632, 0.74048, 0.665033, 0.556328, 0.449516, 0.344234, 0.308748, 0.205198, 0.136519, 0.0, -0.068166, -0.170532, -0.273317, -0.342583, -0.412513, -0.44874, -0.485437, -0.557491, -0.560617, -0.563777, -0.60241, -0.57041, -0.537827, -0.468637, -0.434625, -0.327392, -0.328467, -0.292933, -0.293794, -0.294659, -0.332471, -0.370645, -0.446429, -0.560538, -0.601278, -0.718336, -0.799695, -0.84453, -0.929152, -0.976944, -0.947119, -0.956175, -0.965406, -0.9342, -0.902009, -0.868846, -0.876461, -0.842105, -0.849257, -0.770878, -0.776867, -0.739452, -0.744961, -0.750552, -0.756228, -0.76199, -0.722674, -0.636943, -0.549451, -0.460405, -0.323774, -0.232019, -0.139535, 0.0, 0.046577, 0.139665, 0.18596, 0.232019, 0.277778, 0.23084, 0.322432, 0.321396, 0.320366, 0.364964, 0.409091, 0.407424, 0.405771, 0.404131, 0.402504, 0.445434, 0.532151, 0.573445, 0.614035, 0.65388, 0.692941, 0.731183, 0.768574, 0.805085, 0.882724, 0.916667, 0.990917, 1.022077, 1.092675, 1.120897, 1.068884, 0.97924, 0.969744, 0.922013, 0.875523, 0.830189, 0.785928, 0.779799, 0.73692, 0.731529, 0.726216, 0.829128], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.6667, 103.203, 95.8619, 85.531, 74.8941, 64.8674, 55.7863, 47.8016, 40.813, 34.7979, 29.6444, 25.2362, 21.4761, 18.2715, 15.5616, 13.2759, 11.3424, 9.7107, 8.3472, 7.2213, 6.2789, 5.4948, 4.8393, 4.2968, 3.8373, 3.4455, 3.1011, 2.8197, 2.5657, 2.3426, 2.1448, 1.9608, 1.7959, 1.6397, 1.4983, 1.3622, 1.2378, 1.1233, 1.0099, 0.8978, 0.7871, 0.6914, 0.5942, 0.5026, 0.4021, 0.3081, 0.2123, 0.1152, 0.0237, -0.0636, -0.1406, -0.2096, -0.2792, -0.3355, -0.3811, -0.4254, -0.4544, -0.4711, -0.4706, -0.4634, -0.4362, -0.4146, -0.3903, -0.371, -0.3557, -0.3511, -0.355, -0.3733, -0.4107, -0.4488, -0.5027, -0.5621, -0.6186, -0.6807, -0.74, -0.7814, -0.8164, -0.8462, -0.8638, -0.8714, -0.8709, -0.872, -0.866, -0.8627, -0.8443, -0.8308, -0.8126, -0.799, -0.7893, -0.7827, -0.7786, -0.7674, -0.7413, -0.7029, -0.6544, -0.5883, -0.517, -0.4415, -0.3532, -0.2733, -0.1907, -0.1154, -0.0459, 0.0189, 0.0612, 0.1135, 0.1551, 0.1881, 0.2235, 0.2606, 0.29, 0.3131, 0.3313, 0.3456, 0.3655, 0.3989, 0.4338, 0.4698, 0.5066, 0.5439, 0.5814, 0.6188, 0.6561, 0.7014, 0.7444, 0.7937, 0.8394, 0.8901, 0.9362, 0.9628, 0.9661, 0.9668, 0.9578, 0.9414, 0.9191, 0.8925, 0.87, 0.8433, 0.821, 0.802, 0.8075], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8828, 20.0804, 36.2207, 46.6882, 57.4797, 62.8738, 66.9929, 64.0821, 62.9041, 60.016, 50.3908, 42.4102, 32.9597, 23.1536, 12.8345, 4.2719, -1.9624, -5.3747, -7.8886, -13.2849, -18.4131, -17.2844, -18.1972, -19.9914, -19.6807, -22.9534, -26.5864, -29.418, -32.4706, -33.5305, -30.5513, -29.6662, -31.7832, -30.7078, -27.2342, -26.4464, -23.0923, -16.2885, -12.191, -5.4621, 4.9434, 13.0499, 16.9997, 16.4783, 12.1459, 10.5942, 7.7168, 0.4895, -8.4868, -17.5098, -25.7103, -35.1452, -42.518, -46.3811, -49.8479, -52.0127, -51.0729, -45.1425, -35.5877, -30.624, -24.2113, -18.3604, -14.9755, -6.2472, -0.8719, 3.3378, 5.0758, 3.9198, 1.1457, -2.4864, -6.3573, -11.7936, -16.1087, -7.6947, -2.4917, 1.2171, 11.6546, 17.4046, 22.2513, 26.8716, 32.3054, 37.142, 40.5518, 43.1524, 37.8862, 34.3798, 32.842, 26.0617, 21.2925, 18.5567, 15.0722, 9.2607, 6.5106, 6.3794, 2.7044, 7.605, 14.0758, 20.8569, 26.4993, 29.4233, 28.5083, 27.4401, 32.9582, 36.5291, 36.223, 41.8776, 45.5525, 45.6202, 50.1067, 47.6266, 39.4687, 32.1322, 27.2374, 20.476, 16.6996, 17.1253, 12.4449, 7.2935, 5.1107, 3.5823, 3.5624, 11.7984, 18.2885], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.01, 8.96, 30.77, -18.99, -14.95, -11.27, -28.24, -19.93, -28.39, -46.61, -48.18, -62.06, -58.14, -66.76, -71.43, -26.61, -45.37, 8.53, 10.07, 42.37, 47.74, 48.13, 35.31, 40.08, 30.45, 31.79, 28.09, 29.8, 30.05, 6.67, 26.91, 9.49, 3.85, -28.57, -18.3, -23.13, -7.52, -18.67, -31.47, -39.52, -7.12, -16.2, -25.25, -17.06, -36.27, -34.22, -30.51, -35.84, -25.82, -18.04, -26.96, -32.69, -15.48, -7.51, -39.23, -26.77, -2.11, -14.52, 12.82, 45.45, 45.45, 20.0, 0.0, -17.86, 0.0, -1.47, -14.95, -22.73, -26.09, -27.32, -37.31, -34.72, -36.84, -63.08, -63.64, -42.37, -17.24, -3.7, -29.82, -22.22, -9.87, -14.29, 14.29, 9.09, 11.11, 5.63, -1.52, -0.95, -3.7, -17.65, -37.78, -40.91, 20.58, 20.0, 14.98, 40.98, 18.52, 18.52, 22.61, 32.51, 32.51, 31.7, 39.32, 24.9, 31.37, 33.81, 4.12, 7.46, 24.44, 3.55, -14.12, 2.65, 12.5, -11.11, 15.94, 24.32, 27.46, 34.06, 27.62, 13.39, 13.16, 25.0, 25.17, 16.48, 34.42, 38.43, 30.84, 52.09, 24.62, -2.29, -7.14, 4.61, 4.61, 16.63, 24.12, 0.0, -1.19, 8.29, 6.93, -0.53, 22.52, 16.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.05, 0.04, 0.0363, 0.0329, 0.0284, 0.0187, -0.0476, -0.033, -0.037, -0.0528, -0.0474, -0.0406, -0.0348, -0.0298, -0.0256, -0.0219, -0.0188, 0.0387, 0.0431, 0.0197, 0.0223, 0.0805, 0.064, 0.0472, 0.044, 0.0388, 0.0368, 0.0244, 0.0384, 0.0216, 0.02, 0.0153, 0.0282, 0.0162, -0.0013, 0.0029, 0.0143, 0.0001, 0.0201, 0.0194, 0.0195, -0.0151, 0.0142, 0.01, -0.0014, -0.0046, -0.0067, -0.013, -0.0175, -0.0185, -0.013, 0.0095, 0.0071, -0.01, -0.006, -0.0016, -0.0005, 0.0094, 0.0127, 0.0128, 0.0149, 0.0378, 0.0386, 0.0601, 0.0129, -0.0075, -0.0047, -0.0028, -0.0041, -0.025, -0.0278, -0.0274, -0.0267, -0.0265, -0.0084, -0.0029, -0.0075, -0.0018, 0.0263, 0.024, 0.0202, 0.0009, 0.0024, -0.0065, 0.0101, 0.0098, 0.0051, -0.0007, 0.0133, -0.0052, -0.0055, -0.0068, -0.0129, -0.0061, 0.0432, 0.0431, 0.0305, 0.0348, 0.0312, 0.0285, 0.0213, 0.0162, 0.0227, 0.0116, 0.0105, 0.0122, 0.0076, 0.0119, 0.0152, 0.028, 0.0259, 0.0182, 0.0395, 0.0088, 0.0119, 0.019, 0.0349, 0.0442, 0.068, 0.054, 0.0263, 0.0214, 0.0155, 0.0447, 0.0444, 0.0316, 0.0325, 0.0453, 0.0603, 0.0438, 0.0264, -0.0102, -0.0122, -0.0019, 0.0041, 0.0038, 0.0297, 0.0091, 0.0135, 0.012, 0.0194, 0.0306, 0.0663, 0.0582], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.01, 0.01, 0.015, 0.0079, -0.0091, -0.0663, -0.0776, -0.054, -0.072, -0.0614, -0.0474, -0.0406, -0.0348, -0.0298, -0.0256, -0.0219, -0.0188, -0.0239, -0.0019, -0.0048, -0.0177, 0.0005, 0.039, 0.0272, 0.014, -0.0012, -0.0017, -0.0006, 0.0034, -0.0034, 0.0, -0.0067, -0.0068, -0.0207, -0.0283, -0.0171, -0.0157, -0.0099, -0.0099, -0.0056, -0.0355, -0.0401, -0.0408, -0.01, -0.0234, -0.0291, -0.0325, -0.0449, -0.0417, -0.0315, -0.0315, -0.02, -0.0229, -0.02, -0.0177, -0.0216, -0.0155, -0.0106, -0.0023, -0.0022, -0.0041, 0.0051, 0.0201, 0.0001, -0.0241, -0.0325, -0.0297, -0.0178, -0.04, -0.045, -0.0478, -0.0469, -0.0367, -0.0325, -0.0284, -0.0241, -0.0225, -0.0168, -0.0104, 0.009, -0.0098, -0.0191, -0.0116, -0.029, -0.0249, -0.0047, -0.0049, -0.0132, -0.0212, -0.0127, -0.013, -0.0179, -0.0279, -0.0261, -0.0191, 0.0181, 0.006, 0.0048, 0.0162, 0.0121, 0.0083, 0.0093, 0.0077, 0.0016, 0.0025, -0.0228, -0.0099, -0.0081, -0.0048, -0.002, 0.0059, 0.0082, -0.0181, -0.0096, -0.0081, -0.026, -0.0201, -0.0158, 0.0131, 0.014, -0.0037, -0.0136, -0.0095, -0.0053, 0.0194, 0.0116, 0.0075, 0.0053, 0.0253, 0.0188, 0.0114, -0.0297, -0.0182, -0.0069, -0.0109, -0.0111, 0.0176, -0.0009, -0.0165, -0.003, -0.0006, 0.0056, 0.0163, 0.0432], "thermo_temp": [null, 0.025, 0.045, 0.052, 0.02, 0.0255, 0.025, 0.04, 0.045, 0.05, 0.03, 0.045, 0.04, 0.03, 0.0213, 0.025, 0.0375, 0.103, 0.03, 0.021, 0.035, 0.01, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0626, 0.045, 0.0245, 0.04, 0.08, 0.025, 0.02, 0.03, 0.04, 0.0385, 0.025, 0.035, 0.025, 0.02, 0.022, 0.035, 0.0369, 0.027, 0.02, 0.03, 0.01, 0.03, 0.025, 0.055, 0.025, 0.055, 0.02, 0.022, 0.0245, 0.0258, 0.0319, 0.0242, 0.013, 0.0185, 0.0295, 0.03, 0.01, 0.0117, 0.02, 0.015, 0.02, 0.015, 0.015, 0.019, 0.0327, 0.0185, 0.06, 0.037, 0.025, 0.025, 0.015, 0.0359, 0.02, 0.02, 0.0195, 0.01, 0.006, 0.02, 0.0212, 0.015, 0.015, 0.0367, 0.015, 0.03, 0.02, 0.014, 0.0235, 0.035, 0.0145, 0.01, 0.0125, 0.0345, 0.0075, 0.0075, 0.0111, 0.015, 0.02, 0.0623, 0.025, 0.0245, 0.03, 0.015, 0.0164, 0.013, 0.0069, 0.015, 0.01, 0.008, 0.035, 0.0175, 0.02, 0.02, 0.03, 0.02, 0.01, 0.0576, 0.0184, 0.02, 0.045, 0.055, 0.06, 0.0549, 0.04, 0.03, 0.035, 0.025, 0.05, 0.025, 0.02, 0.025, 0.04, 0.035, 0.025, 0.025, 0.0475, 0.006, 0.016, 0.015, 0.0149, 0.0325, 0.025, 0.03, 0.015, 0.02, 0.025, 0.053, 0.015], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0328, 0.0323, 0.0346, 0.0356, 0.0346, 0.0322, 0.0309, 0.0321, 0.045, 0.0422, 0.0384, 0.0378, 0.0327, 0.0268, 0.0219, 0.0179, 0.0147, 0.012, 0.0098, 0.008, 0.018, 0.0229, 0.0232, 0.0262, 0.036, 0.034, 0.0315, 0.0312, 0.0328, 0.0338, 0.0322, 0.0327, 0.0313, 0.0293, 0.0279, 0.0292, 0.0306, 0.03, 0.0282, 0.0285, 0.0251, 0.026, 0.0258, 0.0311, 0.03, 0.0346, 0.0319, 0.0301, 0.0291, 0.0285, 0.0291, 0.0282, 0.0255, 0.0242, 0.0252, 0.026, 0.0231, 0.021, 0.0209, 0.0198, 0.0198, 0.0189, 0.0182, 0.0184, 0.021, 0.0205, 0.0277, 0.0294, 0.0286, 0.0279, 0.0256, 0.0275, 0.0261, 0.025, 0.024, 0.0215, 0.0186, 0.0189, 0.0193, 0.0185, 0.0179, 0.0213, 0.0202, 0.0219, 0.0216, 0.0202, 0.0208, 0.0234, 0.0218, 0.0196, 0.0183, 0.0213, 0.0188, 0.0167, 0.0157, 0.0156, 0.0164, 0.0247, 0.0248, 0.0247, 0.0257, 0.0237, 0.0224, 0.0207, 0.0182, 0.0176, 0.0162, 0.0147, 0.0184, 0.0182, 0.0186, 0.0188, 0.0209, 0.0207, 0.0188, 0.0258, 0.0245, 0.0237, 0.0275, 0.0325, 0.0375, 0.0407, 0.0406, 0.0386, 0.038, 0.0356, 0.0382, 0.0358, 0.0329, 0.0315, 0.033, 0.0334, 0.0319, 0.0306, 0.0337, 0.0287, 0.0264, 0.0243, 0.0226, 0.0244, 0.0245, 0.0255, 0.0236, 0.0229, 0.0233, 0.0287, 0.0262], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0057, 1.0158, 1.0417, 0.8731, 0.8118, 0.8747, 0.8318, 0.8221, 0.8077, 0.7735, 0.7062, 0.5978, 0.6263, 0.569, 0.4957, 0.5759, 0.7004, 0.972, 1.0152, 1.0627, 1.326, 1.2982, 1.2216, 1.1702, 1.1579, 1.1568, 1.1557, 1.1376, 1.142, 1.1394, 1.0978, 1.0635, 1.0653, 1.025, 0.9134, 0.9366, 0.962, 1.0, 0.9077, 0.8737, 0.8678, 0.9513, 0.8983, 0.8965, 0.8689, 0.8579, 0.8765, 0.862, 0.8513, 0.8748, 0.8623, 0.8439, 0.9267, 0.9405, 0.9493, 0.8649, 0.955, 0.9821, 1.0119, 1.1352, 1.2209, 1.108, 1.0285, 0.9544, 0.9722, 1.0, 0.9196, 0.9009, 0.8604, 0.8336, 0.8157, 0.8079, 0.8114, 0.7638, 0.6966, 0.7364, 0.8603, 0.9818, 0.9069, 0.8417, 0.9596, 0.921, 0.9786, 1.0689, 1.0507, 1.0177, 0.9815, 1.0006, 0.9964, 0.9508, 0.8629, 0.7805, 0.9189, 1.0992, 1.0446, 1.1293, 1.1728, 1.0963, 1.0917, 1.1385, 1.1838, 1.138, 1.1543, 1.0755, 1.1591, 1.1674, 1.165, 1.0191, 1.0954, 1.1056, 0.9372, 0.9753, 0.9931, 0.9234, 0.9591, 1.0, 1.0714, 1.1388, 1.078, 1.0504, 1.0499, 1.0576, 1.0951, 1.0746, 1.1342, 1.1208, 1.1574, 1.202, 1.1633, 1.0995, 1.0488, 1.0396, 1.0668, 1.0975, 1.1154, 1.0467, 0.92, 0.9757, 0.9898, 1.0044, 0.9813, 1.0837], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9727, 0.8943, 0.8824, 0.9386, 1.0676, 1.0304, 1.0488, 1.1255, 1.174, 1.2294, 1.2467, 1.3915, 1.3776, 1.4, 1.4375, 1.1688, 1.1488, 1.2811, 0.9312, 0.7295, 0.6992, 0.6635, 0.6867, 0.7208, 0.7473, 0.7852, 0.7691, 0.8115, 0.8188, 0.9471, 0.9239, 0.9103, 0.963, 1.1252, 1.0742, 1.0888, 1.038, 1.0395, 1.0505, 1.1263, 1.0842, 1.0608, 1.0969, 1.0975, 1.1539, 1.1545, 1.1305, 1.1559, 1.179, 1.0764, 1.1377, 1.1951, 1.2002, 1.0744, 1.1858, 1.1351, 1.0692, 1.0519, 1.0128, 0.8618, 0.8003, 0.7428, 0.916, 1.0593, 1.0432, 0.9848, 1.012, 1.0991, 1.1257, 1.1678, 1.1985, 1.2183, 1.1857, 1.2708, 1.314, 1.4217, 1.1407, 1.0547, 1.0752, 1.1407, 1.1239, 1.0621, 0.9608, 0.942, 0.942, 0.9522, 0.9629, 1.0406, 1.0236, 1.0561, 1.2159, 1.1921, 0.9617, 0.8769, 0.9142, 0.8465, 0.8963, 0.897, 0.8981, 0.8809, 0.8886, 0.8528, 0.8439, 0.8438, 0.8326, 0.8326, 1.0, 0.9617, 0.9221, 0.9789, 0.9105, 1.0178, 0.9827, 0.9599, 0.9318, 0.8799, 0.8273, 0.8505, 0.896, 0.9193, 0.9401, 0.904, 0.8954, 0.9067, 0.9305, 0.8381, 0.8148, 0.8365, 0.8775, 0.9309, 1.0047, 0.953, 0.8742, 0.8541, 0.8054, 0.9052, 0.9066, 0.8768, 0.8606, 0.8694, 0.7961, 0.7607], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 39528.84, 35775.43, 31103.74, 23951.89, 29415.69, -177415.25, -152070.21, -133557.92, -130265.05, -105865.25, -90741.64, -77778.55, -66667.33, -57143.43, -48980.08, -41982.93, -35985.36, 56579.09, 26422.89, 33762.19, 31676.6, 130558.77, 94678.76, 86681.06, 60449.13, 67739.95, 49118.08, 43826.82, 35165.46, 32498.38, 27994.22, 21477.52, 24919.62, 8351.44, 374.08, 1444.76, 771.72, 1035.94, 1973.53, 3367.31, -17920.04, -22298.54, -4388.56, -4525.6, -7422.52, -5434.6, -10177.09, -16902.78, -14488.1, -13111.76, -5100.12, 7948.09, -4065.59, -4388.66, -3545.87, 4624.73, 3092.83, 9761.37, 17340.06, 13495.08, 14448.52, 34341.07, 29435.2, -45776.04, -57707.05, -55000.3, -40267.47, -38214.2, -45286.02, -44019.47, -43112.82, -34969.81, -31466.2, -27155.73, -18346.71, -17139.44, -15501.92, -6222.61, 27305.61, 28318.09, 9562.81, 9486.35, 505.38, -65004.88, -4342.47, -4169.39, -4456.78, -7121.09, -6103.79, -5525.71, -8802.82, -13240.82, -23756.24, -16665.88, 222879.45, 193428.78, 151044.74, 146112.17, 121718.59, 103193.1, 88143.19, 75721.25, 64903.93, 55191.34, 47577.27, 30177.86, 27968.14, 25490.46, 25657.11, 27209.69, 27323.72, 32551.86, -11346.22, -5304.52, -2885.61, -29232.49, 39630.49, 72813.9, 96266.74, 68954.57, 52404.02, 13648.25, 18967.99, 92600.62, 81391.91, 62007.46, 61664.8, 85730.52, 68607.3, 81856.68, 67565.46, 51842.75, 44300.11, 38255.87, 29048.53, 28412.78, 25341.92, 20950.9, 17957.91, 23069.55, 30365.67, 33452.56, 102826.25, 88136.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0592, -0.0855, -0.0758, -0.0746, -0.0722, -0.0703, -0.0689, -0.0669, -0.0655, -0.0636, -0.0077, -0.0326, -0.0079, -0.0028, 0.0624, 0.0388, 0.0482, 0.033, 0.0489, 0.0303, 0.0339, 0.0239, 0.0269, 0.0258, 0.0116, 0.0269, 0.0042, -0.0072, -0.0028, -0.0072, -0.0076, -0.0036, 0.0007, -0.0426, -0.0429, -0.0036, -0.0125, -0.0313, -0.0249, -0.0426, -0.0509, -0.0473, -0.0473, -0.0335, -0.0175, -0.0273, -0.0328, -0.0301, -0.0228, -0.0226, -0.0145, -0.0021, -0.01, 0.0055, 0.0346, 0.0349, 0.0001, -0.0194, -0.0332, -0.0181, -0.0281, -0.0479, -0.0542, -0.0603, -0.0525, -0.0586, -0.0598, -0.0487, -0.0499, -0.051, -0.0373, -0.0187, -0.0131, -0.034, -0.0292, -0.0333, -0.0334, 0.001, -0.001, -0.0046, -0.0112, -0.0089, -0.0105, -0.0166, -0.0212, -0.021, -0.0183, 0.0305, 0.0298, 0.0165, 0.0405, 0.0301, 0.0274, 0.0262, 0.026, 0.0251, 0.0214, 0.0219, 0.0033, 0.0103, 0.017, 0.0234, 0.0247, 0.0253, 0.0291, -0.0003, 0.0072, 0.0112, -0.0154, 0.0256, 0.0361, 0.0364, 0.0263, 0.0204, 0.0029, 0.0092, 0.0425, 0.0434, 0.0278, 0.0379, 0.059, 0.044, 0.0568, 0.0331, -0.0055, -0.0076, 0.0071, 0.0013, 0.0045, 0.0282, 0.0039, 0.0036, 0.01, 0.0179, 0.026, 0.0563, 0.0532], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2236342.2086, -878180.7958, -1390721.6454, -1661169.8434, -1480208.969, -1191596.2068, -1206499.0125, -120723.001, -3728976.686, -3593964.1009, -3938768.6402, -4803650.3481, -3998615.5158, -3305772.5829, -2721812.0574, -2235481.6554, -1833302.7041, -1502111.069, -1230068.0303, -1006953.3299, 1820082.6305, 1394899.1731, 2277719.769, 4261011.7838, 7342491.5481, 6400672.3564, 5980703.0547, 4182904.8808, 4334051.6331, 3659909.3385, 3205140.8601, 2116716.3134, 1575921.6667, 1211421.8871, 687110.5556, 528524.3241, 83120.5301, -50681.8193, -100811.7059, -296924.9893, -350159.9699, -501298.3283, -666845.6087, -1621837.6185, -2689286.548, -2324961.3744, -2049638.5648, -2073537.7112, -1802055.2778, -1986630.0413, -2563048.7954, -3052648.1187, -3510011.7856, -2485020.3875, -1188695.993, -1088736.2413, -1083077.7982, -1084024.5058, 436630.069, 1407116.2615, 1902452.8527, 3090731.2898, 3083096.9242, 3085490.4465, 4166890.1693, 4352738.2763, -1238610.0232, -4692014.7628, -6171530.8687, -5684855.6204, -5792874.5987, -6215374.275, -6402592.663, -6496470.3524, -5513718.8343, -4831987.9101, -4223528.6615, -3590656.3632, -3530653.6437, -3425971.8667, -2232488.6366, -782916.0803, -848283.8454, -2011347.0891, -1729809.4534, -3137184.9704, -6464156.0784, -4265374.161, -2991851.7961, -2395550.2108, -2336268.6031, -4124805.525, -4481497.3998, -5669160.0395, -7095284.5517, 335310.7434, 4991286.4329, 13807179.5224, 16158483.1025, 15061372.8694, 14726279.786, 12989079.1349, 10570093.7464, 8302942.1139, 6412203.8778, 4551427.5802, 3376434.7694, 2588807.2768, 1666539.1865, 1048593.4053, 813153.3103, 1208365.7659, 1260192.1554, -169909.1721, 1109442.4141, -726858.7365, -1037405.077, -700159.8457, -1430558.8822, 583652.6459, 5199842.7274, 5532049.6311, 3487186.898, 3328468.6831, 1907486.5331, 1615372.1414, 4263908.3229, 4959772.3678, 4102474.2618, 3947802.8583, 6060228.6833, 5403813.6861, 6697607.043, 6460236.3396, 5766712.6865, 4654657.2206, 3816155.9644, 2570547.3326, 2534676.2293, 2303191.4288, 1999112.0623, 1770156.3613, 2981189.3326, 4778312.3814, 5620322.8668, 7758375.2411, 7192404.6147], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.75, 71.82, 77.95, 59.2, 57.54, 61.36, 57.47, 56.77, 48.63, 43.46, 38.95, 22.84, 24.55, 21.2, 19.52, 39.28, 40.86, 52.83, 50.27, 60.62, 68.38, 67.7, 60.91, 65.29, 61.48, 59.16, 60.56, 58.33, 58.91, 51.05, 49.11, 48.84, 50.76, 39.9, 34.26, 37.46, 45.51, 38.19, 38.6, 35.19, 35.61, 39.41, 36.26, 36.56, 29.24, 30.46, 29.99, 25.38, 29.35, 39.2, 32.83, 28.11, 32.35, 50.11, 53.04, 58.63, 63.94, 64.44, 67.63, 74.9, 84.81, 66.42, 59.51, 54.46, 60.07, 58.74, 55.89, 48.29, 41.81, 33.95, 27.07, 27.32, 28.64, 25.24, 16.64, 31.89, 54.94, 63.86, 56.27, 55.75, 51.89, 38.22, 48.13, 50.2, 50.23, 49.25, 57.7, 55.68, 54.66, 49.81, 33.32, 34.0, 48.9, 53.67, 53.4, 64.14, 61.6, 59.71, 58.24, 59.91, 53.87, 53.75, 56.29, 57.6, 76.17, 74.19, 60.96, 58.06, 77.44, 80.15, 66.8, 67.41, 72.26, 64.65, 68.6, 75.79, 81.41, 76.18, 70.39, 63.97, 64.95, 67.15, 65.7, 60.95, 66.88, 70.25, 71.06, 76.11, 74.0, 69.85, 61.96, 69.41, 72.4, 84.71, 83.31, 78.18, 74.36, 84.49, 85.52, 84.3, 86.87, 86.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0021, -0.0007, -0.0005, 0.0003, -0.002, -0.004, -0.0023, -0.0036, -0.0044, -0.0046, -0.0054, -0.006, -0.0071, -0.0044, -0.0044, -0.0058, -0.0041, -0.0028, -0.0014, 0.0002, 0.0023, 0.0046, 0.0045, 0.0043, 0.0041, 0.0041, 0.0039, 0.005, 0.0043, 0.0047, 0.0027, 0.0028, 0.0023, 0.0018, -0.0, 0.0003, 0.0001, 0.0018, 0.0022, -0.0, -0.0005, 0.0005, 0.0046, 0.0022, 0.0019, 0.0004, 0.0003, 0.0008, 0.0, -0.0009, 0.0001, -0.0015, -0.0026, -0.0003, 0.0003, -0.0018, -0.0049, -0.0028, -0.0019, -0.001, 0.001, 0.0015, 0.0015, -0.0, -0.002, -0.0017, -0.0007, -0.0021, -0.0029, -0.0033, -0.0037, -0.0038, -0.0041, -0.0039, -0.0048, -0.0054, -0.0053, -0.0033, -0.0019, -0.0025, -0.0033, -0.0019, -0.0012, -0.0006, 0.0005, 0.0003, 0.0002, -0.0001, -0.0005, -0.0003, -0.0005, -0.0009, -0.001, 0.0, 0.001, 0.0008, 0.0012, 0.0013, 0.0004, 0.0005, 0.0008, 0.001, 0.0009, 0.0009, 0.0001, 0.0004, 0.0008, 0.0005, 0.0004, 0.0007, 0.0003, -0.0001, -0.0006, -0.0001, -0.0004, -0.0, 0.0007, 0.0011, 0.0019, 0.0012, 0.0007, 0.0005, 0.0007, 0.0012, 0.001, 0.0012, 0.0021, 0.003, 0.0032, 0.0014, -0.0042, -0.0046, -0.0015, -0.0011, -0.0009, 0.0099, 0.0043, 0.0023, 0.0027, 0.0027, 0.0028, 0.0024, 0.0028], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.2667, -83.3952, -5.3742, 100.3066, 95.0083, 12.6316, 27.2786, 61.9276, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, 788.3875, 65.6143, -69.2845, 27.815, 271.4674, 41.8738, -20.4469, null, null, null, null, null, null, null, -87.4446, -54.4952, -2.4636, -38.0449, -88.2234, -77.4292, -79.6779, -70.2126, -63.1745, 1.7667, 168.0602, 22.6844, -78.9274, 27.9493, -7.8898, -25.8253, -11.9681, 34.1309, 85.0489, 228.8691, 557.9994, 234.0205, -64.0405, -72.3372, 38.071, 121.8835, 1229.5762, 340.4071, -29.7786, -19.6794, 34.2163, -25.5992, 582.6997, 80.5362, -55.0545, -36.7945, 206.9507, 248.3489, -59.2679, -38.2271, -60.9353, -74.5034, -43.2857, 122.4167, -22.7375, -52.087, -76.1212, 101.9552, 166.2013, 42.6274, 39.4523, 134.0592, 686.0798, 247.1331, -54.913, -11.2297, 370.3139, 569.8393, -70.3015, 100.5747, 101.5478, 166.0866, 50.4738, 611.3017, 208.7691, 0.5891, -83.7205, -81.1563, 154.2352, 248.8424, -2.1837, -89.7133, 4.9434, -58.4398, -49.6872, -94.3542, -86.3139, -89.0813, -34.483, 69.5237, 149.3622, 355.0458, -19.0057, -73.0366, 191.5917, 353.4239, 1369.3992, 1291.1067, 162.8858, 378.2431, 808.9258, 104.5286, 109.0129, -59.6124, -62.623, -55.7022, 243.2188, 266.9206, 55.0528, -92.3343, -93.8312, -96.3704, -98.8205, -44.1452, -74.5274, -96.5401, -98.2332, -87.1341, 76.7303, 65.842, -46.6171, 182.9334, -35.5478], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.74, 69.19, 66.99, 62.56, 62.4, 61.84, 60.58, 60.01, 58.82, 66.06, 67.42, 67.66, 67.37, 75.3, 76.1, 76.02, 75.99, 57.73, 58.6, 58.31, 53.75, 53.69, 53.67, 54.32, 54.67, 56.16, 56.59, 56.58, 56.66, 46.55, 43.64, 42.66, 48.18, 33.78, 39.51, 39.42, 39.91, 38.85, 39.63, 40.12, 40.15, 39.78, 40.95, 42.12, 41.5, 40.66, 40.58, 40.66, 40.67, 40.98, 41.62, 41.76, 36.83, 40.02, 34.08, 37.59, 37.86, 38.73, 38.51, 37.83, 41.59, 42.12, 41.53, 40.38, 39.93, 39.82, 40.98, 40.59, 40.57, 41.79, 43.42, 43.34, 44.91, 40.7, 40.65, 39.51, 45.13, 44.24, 42.9, 43.03, 39.7, 39.06, 38.59, 38.52, 38.15, 38.19, 53.82, 53.71, 54.54, 56.07, 55.29, 55.24, 52.48, 52.47, 52.12, 50.1, 45.59, 47.52, 47.6, 47.03, 47.15, 47.08, 46.53, 46.08, 49.5, 49.91, 32.81, 37.61, 45.64, 43.49, 42.96, 43.34, 43.51, 44.93, 45.06, 48.64, 48.63, 47.01, 47.1, 48.23, 48.6, 48.85, 50.58, 55.18, 52.35, 52.47, 52.36, 48.44, 42.79, 43.6, 43.35, 43.1, 43.09, 41.64, 45.17, 41.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2568, -0.1481, -0.1167, -0.0874, -0.0599, -0.0323, -0.0076, 0.0162, 0.04, 0.7226, 0.4019, 0.6023, 0.6166, 1.2317, 0.9217, 0.979, 0.7429, 0.8884, 0.6766, 0.7099, 0.6155, 0.6701, 0.6664, 0.5259, 0.6995, 0.4692, 0.3715, 0.4426, 0.4178, 0.4546, 0.5116, 0.5631, 0.1504, 0.1047, 0.5238, 0.422, 0.227, 0.3021, 0.1151, -0.0006, 0.0426, 0.0541, 0.2189, 0.4073, 0.2549, 0.1881, 0.2268, 0.319, 0.3216, 0.4197, 0.5659, 0.4301, 0.5998, 0.9576, 0.9192, 0.5051, 0.2775, 0.1269, 0.3331, 0.2287, -0.0271, -0.0989, -0.1656, -0.0503, -0.1054, -0.101, 0.0801, 0.0866, 0.0863, 0.2858, 0.5387, 0.6021, 0.299, 0.3496, 0.2744, 0.0835, 0.4885, 0.4562, 0.3918, 0.2681, 0.2956, 0.2847, 0.208, 0.1553, 0.1474, 0.2185, 0.9602, 0.935, 0.7239, 1.0294, 0.8532, 0.7888, 0.7611, 0.7512, 0.7307, 0.6772, 0.681, 0.3818, 0.505, 0.6158, 0.7184, 0.7649, 0.7702, 0.8337, 0.4393, 0.6102, 0.7398, 0.3497, 0.8912, 1.0019, 1.0289, 0.8724, 0.782, 0.5743, 0.6414, 0.9799, 0.9632, 0.7953, 0.8949, 1.1185, 0.9726, 1.0854, 0.8058, 0.3868, 0.382, 0.5627, 0.5024, 0.5868, 0.8827, 0.6256, 0.6127, 0.683, 0.7715, 0.8727, 1.2914, 1.233], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2781, 12.965, 12.6338, 11.1602, 12.976, 14.3098, 15.3531, 17.9499, 19.6074, 21.4404, 23.4233, 25.2619, 26.7094, 28.3109, 29.8495, 31.3173, 31.7731, 15.8988, 15.7947, 15.6789, 28.0587, 26.5889, 25.1926, 23.833, 22.271, 20.7206, 18.9946, 17.1813, 15.0666, 12.5878, 12.2217, 10.5303, 9.8315, 9.503, 6.3632, 6.9812, 7.1242, 7.3254, 5.6434, 7.1853, 8.8247, 9.0025, 9.4385, 10.4581, 11.1449, 8.9977, 10.8218, 12.3138, 13.7629, 14.6601, 15.1403, 15.9937, 14.5109, 15.11, 15.3946, 13.3654, 9.3588, 9.3745, 7.2227, 7.8527, 15.6736, 14.734, 13.9186, 13.9186, 14.7491, 14.7491, 14.8279, 15.8846, 17.4386, 19.2604, 20.8557, 22.7661, 24.4878, 25.9206, 27.482, 21.8862, 17.2689, 17.4745, 17.5316, 14.9818, 11.9636, 12.2299, 12.8655, 12.3296, 12.0001, 11.4826, 11.1387, 11.2137, 11.2634, 11.486, 12.3464, 13.5116, 9.1711, 16.2295, 16.4254, 16.0354, 18.6143, 18.2657, 17.8703, 17.3389, 16.4779, 15.5693, 14.5587, 13.155, 11.6979, 9.587, 6.8648, 6.7844, 6.673, 6.1228, 6.9198, 7.2703, 7.2172, 7.0332, 7.5296, 11.113, 14.9317, 16.6691, 15.3242, 14.1942, 13.5053, 12.9146, 14.9173, 14.7265, 14.0917, 12.4601, 16.786, 15.5499, 14.5287, 13.5269, 13.6615, 14.0304, 13.8017, 13.5457, 12.5397, 11.2911, 11.2911, 11.3386, 10.9848, 10.7718, 10.7762, 18.1849, 18.0083], "mkt_dynamics": [0.575481, 0.59393, 0.515962, 0.558407, 0.545251, 0.485103, 0.522678, 0.471439, 0.629529, 0.81439, 0.970014, 1.161314, 1.046268, 0.985476, 0.952553, 0.824325, 0.985558, 0.843542, 0.583446, 0.263084, -0.289748, -0.546296, -0.792943, -0.948097, -0.999841, -1.08275, -1.06141, -1.007915, -0.951447, -0.50809, -0.192027, 0.303781, 0.848201, 1.069152, 1.307787, 1.336622, 1.252476, 1.122623, 0.982605, 0.836758, 0.703388, 0.545739, 0.460678, 0.29699, 0.251289, 0.112608, -0.0415, -0.211385, -0.453107, -0.609178, -0.65592, -0.538444, -0.536969, -0.541733, -0.484572, -0.594449, -0.691667, -0.731931, -0.978892, -1.028817, -0.937229, -0.988051, -0.879963, -0.673881, -0.619455, -0.625592, -0.61537, -0.514917, -0.47021, -0.086717, 0.334556, 0.317689, 0.575525, 0.807362, 0.901362, 1.128274, 1.019795, 0.58091, 0.234064, -0.142071, -0.410401, -0.553771, -0.811023, -0.993751, -1.091572, -1.137892, -1.076863, -1.053003, -1.033788, -0.831343, -0.446387, 0.002304, 0.32867, 0.495433, 0.494085, 0.43459, 0.610709, 0.629145, 0.535072, 0.419346, 0.326641, 0.204116, 0.064175, -0.095678, -0.332514, -0.484668, -0.039304, 0.406288, 0.747597, 1.24716, 1.089326, 0.987433, 0.970364, 0.87408, 0.860061, 0.818592, 0.773962, 0.587279, 0.403518, 0.26886, 0.039157, 0.074004, 0.201547, 0.282879, 0.259506, 0.139674, 0.023689, -0.254951, 0.036696, 0.433681, 0.774839, 1.266561, 1.322319, 1.132701, 0.83902, 0.844095, 0.825036, 0.826199, 1.013554, 1.0088, 1.017046, 1.208122, 1.046892, 0.579623, 0.077801, -0.450759, -0.766755, -0.742857, -0.538039, -0.530662, -0.551109, -0.416145, -0.331445, -0.126152, 0.338768, 0.619925], "market_activity_top_line": [0.37899, 0.369856, 0.359485, 0.353002, 0.346412, 0.339273, 0.334253, 0.328748, 0.325216, 0.324546, 0.332467, 0.3477, 0.3526, 0.357167, 0.360333, 0.357333, 0.360333, 0.342109, 0.329195, 0.322981, 0.316805, 0.311723, 0.306845, 0.30221, 0.297601, 0.29303, 0.288422, 0.283922, 0.279685, 0.279282, 0.277256, 0.276499, 0.2781, 0.303967, 0.314, 0.324833, 0.324733, 0.3283, 0.322867, 0.321433, 0.320273, 0.320609, 0.320464, 0.317409, 0.318309, 0.315391, 0.312324, 0.311976, 0.311045, 0.310117, 0.309626, 0.309421, 0.305276, 0.301671, 0.302037, 0.301623, 0.299805, 0.298241, 0.295305, 0.291365, 0.287535, 0.283631, 0.280597, 0.278605, 0.275829, 0.27273, 0.269925, 0.267659, 0.265506, 0.263947, 0.263268, 0.262008, 0.262767, 0.276133, 0.2861, 0.283133, 0.273333, 0.265482, 0.262673, 0.258874, 0.255753, 0.25218, 0.248187, 0.244678, 0.24082, 0.237032, 0.234104, 0.231166, 0.228232, 0.226234, 0.225435, 0.224991, 0.223113, 0.221487, 0.21956, 0.216701, 0.215734, 0.214669, 0.213361, 0.21153, 0.209824, 0.208154, 0.206211, 0.204118, 0.202111, 0.200518, 0.202398, 0.215767, 0.222367, 0.234633, 0.239067, 0.239, 0.238667, 0.238533, 0.237567, 0.237409, 0.237173, 0.233573, 0.2317, 0.231191, 0.232364, 0.236667, 0.241667, 0.246533, 0.2414, 0.240567, 0.243067, 0.238836, 0.245, 0.257933, 0.2704, 0.2766, 0.279133, 0.272533, 0.268733, 0.2776, 0.286567, 0.289867, 0.296167, 0.3082, 0.313367, 0.3222, 0.321533, 0.307227, 0.301945, 0.299409, 0.296145, 0.29504, 0.2986, 0.301167, 0.302, 0.3045, 0.308533, 0.314667, 0.334667, 0.35], "market_activity_min_gap": [-31.188234, -27.920891, -25.835863, -23.536618, -22.11685, -21.49016, -18.524021, -17.197831, -14.310822, -10.287022, -8.079475, -5.200258, -3.142179, -1.589913, 0.180704, 0.89348, 1.819097, 1.507383, -4.920503, -10.642288, -17.415732, -21.111466, -21.933086, -22.906585, -23.13929, -23.122489, -22.701383, -21.660339, -20.368818, -16.574561, -14.551393, -11.853137, -10.833672, -8.601385, -7.068028, -5.492226, -4.09434, -2.7779, -2.381033, -1.560347, -0.76666, 0.359057, 1.313509, 2.283531, 3.546385, 4.451968, 5.521013, 5.505169, 4.803493, 3.884174, 3.678276, 3.961124, -0.011244, -4.133414, -3.626648, -4.136608, -6.32147, -7.099168, -9.991597, -13.702021, -16.364227, -17.966354, -17.59811, -14.480622, -13.354765, -13.240783, -13.065864, -12.216017, -11.67161, -10.148076, -8.408038, -7.355347, -6.390396, -4.85709, -3.179043, -2.43733, -2.24029, -2.978086, -5.0429, -6.97957, -10.26027, -13.319683, -16.923301, -19.011891, -20.324304, -20.804212, -19.563876, -18.422486, -17.878365, -16.341524, -14.226855, -11.882916, -11.023384, -9.896001, -9.842678, -12.268733, -10.836313, -9.20546, -8.696766, -8.665627, -8.628164, -9.294528, -10.090967, -10.498202, -10.567404, -10.204101, -3.848017, -1.002543, -0.019938, 1.207428, 1.86163, 2.282916, 2.496034, 2.75147, 2.845191, 2.816308, 2.916523, 2.680959, 2.492514, 2.57685, 3.015495, 3.585469, 3.809472, 4.105442, 3.926652, 3.638242, 3.860121, 3.649726, 3.909682, 4.162676, 4.448273, 4.505101, 4.330717, 3.802741, 3.271607, 3.143708, 3.652244, 3.967774, 4.203342, 5.010584, 5.510778, 6.067834, 6.284556, 6.028916, 5.73452, 5.555081, 5.081949, 4.742868, 4.726884, 4.424049, 4.166771, 4.003422, 3.913627, 3.954225, 4.088235, 4.255341], "market_activity": [null, null, null, null, -51.0995, -51.0995, -51.0995, -51.0995, -51.0995, -46.664425, -32.484837, 0.719256, 29.664278, 52.701664, 64.063857, 54.714304, 50.505727, 24.036463, 0.471682, -13.339659, -21.638755, -26.865652, -30.138076, -34.208213, -38.434207, -43.344703, -46.935952, -48.849851, -49.728775, -46.854413, -43.361706, -38.128728, -29.372564, 13.787393, 44.194046, 65.098873, 75.490912, 76.972756, 61.501203, 43.848251, 34.328001, 28.4823, 30.12805, 28.98945, 31.47145, 29.421125, 25.897763, 25.299631, 22.386166, 21.034208, 20.416754, 18.523177, 11.781763, 3.537982, -0.967859, -4.705855, -6.493027, -7.421739, -12.688969, -19.57926, -26.551405, -33.532077, -38.382964, -38.885782, -38.612991, -38.034395, -37.995298, -38.076024, -37.694587, -35.904593, -32.648497, -29.676248, -23.962349, 1.87695, 32.00035, 44.3738, 35.0077, 6.9027, -13.63045, -25.127475, -30.993887, -31.256469, -33.723259, -35.921655, -38.181052, -40.136201, -40.778651, -41.05415, -41.2109, -40.334625, -38.012613, -34.421431, -31.959191, -30.28122, -31.05926, -35.00753, -36.040515, -35.941958, -35.259654, -33.835352, -33.621376, -34.054838, -34.586719, -33.947334, -32.582742, -30.901371, -23.510036, 10.496807, 44.735079, 72.150089, 86.075045, 93.037522, 89.803711, 72.728781, 56.24094, 46.36802, 40.22826, 29.94783, 21.40009, 15.603845, 14.705398, 25.694724, 41.514112, 57.911931, 54.40339, 44.877995, 38.436823, 22.334986, 29.032793, 54.409647, 77.204823, 88.602412, 94.301206, 84.743253, 59.251451, 52.284401, 57.78555, 69.75835, 84.879175, 92.439588, 94.548194, 97.274097, 95.001498, 71.713249, 49.75085, 29.55155, 16.11185, 12.2595, 17.556525, 24.521087, 30.628544, 36.923797, 41.343823, 48.571637, 74.285818, 87.142909], "market_activity_raw": [null, null, null, null, -51.0995, -51.0995, -51.0995, -51.0995, -51.0995, -42.22935, -18.30525, 33.92335, 58.6093, 75.73905, 75.42605, 45.36475, 46.29715, -2.4328, -23.0931, -27.151, -29.93785, -32.09255, -33.4105, -38.27835, -42.6602, -48.2552, -50.5272, -50.76375, -50.6077, -43.98005, -39.869, -32.89575, -20.6164, 56.94735, 74.6007, 86.0037, 85.88295, 78.4546, 46.02965, 26.1953, 24.80775, 22.6366, 31.7738, 27.85085, 33.95345, 27.3708, 22.3744, 24.7015, 19.4727, 19.68225, 19.7993, 16.6296, 5.04035, -4.7058, -5.4737, -8.44385, -8.2802, -8.35045, -17.9562, -26.46955, -33.52355, -40.51275, -43.23385, -39.3886, -38.3402, -37.4558, -37.9562, -38.15675, -37.31315, -34.1146, -29.3924, -26.704, -18.24845, 27.71625, 62.12375, 56.74725, 25.6416, -21.2023, -34.1636, -36.6245, -36.8603, -31.51905, -36.19005, -38.12005, -40.44045, -42.09135, -41.4211, -41.32965, -41.36765, -39.45835, -35.6906, -30.83025, -29.49695, -28.60325, -31.8373, -38.9558, -37.0735, -35.8434, -34.57735, -32.41105, -33.4074, -34.4883, -35.1186, -33.30795, -31.21815, -29.22, -16.1187, 44.50365, 78.97335, 99.5651, 100.0, 100.0, 86.5699, 55.65385, 39.7531, 36.4951, 34.0885, 19.6674, 12.85235, 9.8076, 13.80695, 36.68405, 57.3335, 74.30975, 50.89485, 35.3526, 31.99565, 6.23315, 35.7306, 79.7865, 100.0, 100.0, 100.0, 75.1853, 33.75965, 45.31735, 63.2867, 81.73115, 100.0, 100.0, 96.6568, 100.0, 92.7289, 48.425, 27.78845, 9.35225, 2.67215, 8.40715, 22.85355, 31.48565, 36.736, 43.21905, 45.76385, 55.79945, 100.0, 100.0], "market_activity_distance": [-18.773294, -17.580836, -16.492637, -15.377682, -14.603229, -13.630775, -12.112001, -10.848, -9.127843, -7.834256, -4.39015, 1.449233, 4.660137, 7.225158, 9.434896, 8.854378, 9.924649, 5.221248, 2.086415, 0.947336, 0.165042, -0.439796, -0.809762, -2.1762, -3.485974, -5.147718, -6.127909, -6.347986, -6.224644, -5.775304, -5.769917, -5.572764, -4.99356, 3.607571, 6.905627, 10.106536, 10.07264, 10.812207, 8.96625, 8.819059, 8.887136, 9.635028, 9.961466, 9.571152, 10.389804, 9.96245, 9.837876, 9.330997, 8.662009, 7.866783, 6.767586, 5.814983, 4.012266, 2.493095, 1.895978, 1.159082, 0.185464, -0.751747, -1.919072, -2.667446, -3.678852, -4.511957, -5.161103, -4.923678, -5.061043, -5.131782, -5.328339, -5.208824, -5.23295, -5.066305, -4.796896, -4.539344, -3.677786, 1.314621, 5.293375, 4.638133, 1.566605, -0.549916, -1.021166, -1.711956, -1.77815, -1.830795, -2.435697, -3.021007, -3.175095, -3.403251, -3.680724, -3.86789, -4.291998, -4.696629, -4.832766, -4.913425, -5.139031, -5.090694, -5.28736, -5.775209, -5.800006, -5.750614, -5.752199, -5.756293, -5.541275, -5.43097, -5.165056, -4.442718, -3.615302, -3.064904, -1.935153, 4.500303, 8.133066, 13.913339, 15.598526, 14.963539, 14.035415, 13.294735, 12.03771, 11.176724, 10.445558, 8.432834, 7.066282, 6.42095, 6.715287, 8.442463, 10.069777, 11.566014, 8.840716, 7.616018, 8.170159, 6.121977, 7.941403, 12.287339, 16.180148, 17.435773, 17.1022, 13.178156, 10.339971, 12.214663, 14.810497, 15.32405, 16.639296, 20.147982, 20.905692, 22.774194, 21.348319, 15.404726, 12.904915, 11.194094, 9.318937, 7.915143, 7.966605, 8.016011, 7.543347, 7.641675, 8.187725, 9.385852, 14.455198, 17.951155], "market_activity_roc": [null, null, null, null, -8.596005, -8.268894, -7.01893, -6.870783, -6.118726, -4.340752, -0.534326, 5.764902, 8.42025, 10.051272, 8.381584, 2.770492, 2.193137, -4.215955, -8.641451, -9.613442, -12.079937, -8.881965, -6.789289, -6.431028, -6.061773, -5.99667, -6.004009, -6.051421, -6.020141, -4.69167, -3.871411, -2.61445, -0.566709, 8.838736, 13.252734, 17.480714, 16.768429, 8.005145, 2.823885, -1.046692, -1.373436, -2.342674, -0.744269, -1.251894, -0.613227, -1.627528, -2.540067, -1.711672, -2.282059, -1.67221, -0.863847, -0.818973, -1.854716, -2.723488, -2.451022, -2.520191, -1.792149, -1.137, -2.228866, -3.400934, -4.09266, -4.898723, -4.980613, -4.379387, -4.071157, -3.843374, -3.803319, -3.92886, -3.742536, -3.220401, -2.466241, -2.111268, -1.031615, 4.616836, 8.672531, 8.062731, 4.021053, -3.857199, -8.188396, -8.568058, -6.431715, -5.010509, -5.514842, -5.483749, -5.838837, -6.006821, -5.67435, -5.52236, -5.227141, -4.555503, -3.703055, -2.671241, -2.242893, -2.09827, -2.606073, -3.684592, -3.307293, -3.078285, -2.823374, -2.386237, -2.739485, -3.034905, -3.351128, -3.503995, -3.675938, -3.668438, -1.849077, 5.706993, 10.022216, 17.013435, 18.117274, 10.767634, 7.330224, 1.66217, -0.627439, -0.66569, -0.625977, -2.079377, -2.469619, -2.619109, -2.027634, 1.324639, 4.301683, 6.636071, 3.888726, 1.647885, 0.57931, -3.122097, 1.491301, 7.218779, 11.245048, 15.811687, 13.931837, 5.660385, -0.616494, 0.361533, 2.663247, 6.360331, 10.208646, 11.023055, 9.352089, 11.154426, 8.564762, -0.315704, -3.644928, -7.073557, -7.895924, -3.966774, -1.107818, 0.587157, 1.977072, 3.206345, 3.326524, 4.482563, 10.816887, 14.942529], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.782, 0.3536, -13.6815, -11.8573, -11.143, -13.1846, -10.0227, -8.6863, -7.5281, -6.5244, -5.6545, -4.9005, -4.2471, -3.6809, 10.3646, 3.67, 6.682, 6.2764, 15.7615, 8.668, 8.7863, 3.9488, 6.0656, 1.9115, 2.4713, 0.6425, 1.7355, 1.6861, -1.3554, 2.3267, -2.6029, -4.2925, -2.3768, -2.7273, -1.6183, -0.1199, 1.1875, -8.3049, -8.6362, 1.7973, -0.557, -4.4088, -2.6076, -6.0126, -7.7502, -6.7169, -6.1766, -1.7217, 2.7025, -0.9165, -2.3456, -1.5649, 0.5418, 0.2182, 2.5464, 5.8556, 1.9982, 5.7531, 12.4913, 10.8258, 0.5684, -4.1874, -6.7231, -1.7013, -3.6152, -7.8825, -8.5215, -9.0146, -6.2093, -6.7074, -6.2551, -1.8764, -2.1549, -2.4136, 2.5969, 7.9966, 8.4471, 1.2195, 1.8802, -0.0605, -3.8744, 5.4475, 4.0798, 2.2012, -0.5623, -0.4873, -0.9077, -2.546, -3.5932, -3.8161, -2.1113, 15.5122, 13.8079, 7.6162, 12.6847, 7.6827, 5.835, 4.8837, 4.3799, 3.7959, 2.2324, 2.2901, -5.4946, -1.8673, 1.1203, 3.5536, 4.7352, 4.7711, 5.981, -5.5025, -0.5482, 2.6709, -7.0192, 4.8974, 7.1911, 7.8876, 3.8892, 1.7413, -3.6735, -1.4677, 5.9213, 5.5738, 0.8786, 3.1362, 7.1727, 3.6683, 5.6492, -1.734, -10.5422, -9.3445, -4.6753, -5.2306, -2.8778, 2.9226, -2.4505, -2.1237, -0.3586, 1.5699, 3.5706, 10.0452, 8.7058], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.868315, -0.90572, -0.928162, -0.929951, -0.911777, -0.885817, -0.859164, -0.831751, -0.806621, -0.782305, -0.558035, -0.502292, -0.400334, -0.279042, 0.102206, 0.301526, 0.464336, 0.535175, 0.638622, 0.664748, 0.663162, 0.620787, 0.612985, 0.570903, 0.422892, 0.366922, 0.228473, 0.072874, -0.027488, -0.13147, -0.189736, -0.207339, -0.185361, -0.357693, -0.476878, -0.378642, -0.379437, -0.491487, -0.531552, -0.619093, -0.669176, -0.673462, -0.675346, -0.610268, -0.47591, -0.427864, -0.412421, -0.375277, -0.261814, -0.165624, -0.045948, 0.09852, 0.136013, 0.23635, 0.451125, 0.586553, 0.561126, 0.41543, 0.208198, 0.137131, 0.007304, -0.201462, -0.336841, -0.408145, -0.453995, -0.495422, -0.590133, -0.636585, -0.662957, -0.668044, -0.580999, -0.378714, -0.197647, -0.17622, -0.139875, -0.124863, -0.144475, 0.033242, 0.143168, 0.191326, 0.153752, 0.128938, 0.087115, 0.006126, -0.069982, -0.126598, -0.152179, 0.223587, 0.483596, 0.564993, 0.720752, 0.750254, 0.756617, 0.742666, 0.707036, 0.594842, 0.472798, 0.323616, 0.09656, -0.010185, -0.035739, -0.011566, 0.033809, 0.072031, 0.138118, 0.001768, 0.015631, 0.119296, -0.076297, 0.122811, 0.306932, 0.49014, 0.597511, 0.606832, 0.492079, 0.456012, 0.578799, 0.687244, 0.701995, 0.735867, 0.779685, 0.736615, 0.722485, 0.625279, 0.334677, 0.097311, -0.03652, -0.154305, -0.201954, -0.097973, -0.13674, -0.162925, -0.146093, -0.088647, 0.006853, 0.164477, 0.303439], "smi": [null, null, null, 0.04, 0.0349, 0.0298, 0.0287, 0.0266, 0.029, 0.0359, 0.0467, 0.0603, 0.077, 0.0935, 0.1215, 0.152, 0.1935, 0.2205, 0.2305, 0.227, 0.2125, 0.1945, 0.175, 0.155, 0.127, 0.097, 0.054, 0.034, 0.025, 0.037, 0.0615, 0.0915, 0.1255, 0.172, 0.226, 0.2865, 0.3385, 0.394, 0.449, 0.49, 0.5215, 0.543, 0.5615, 0.5585, 0.5535, 0.5345, 0.5245, 0.4965, 0.465, 0.427, 0.3855, 0.3555, 0.3165, 0.281, 0.2395, 0.203, 0.1645, 0.131, 0.102, 0.081, 0.0665, 0.045, 0.0335, 0.031, 0.0275, 0.025, 0.0225, 0.0305, 0.0495, 0.0755, 0.107, 0.1385, 0.1695, 0.21, 0.2595, 0.2955, 0.316, 0.314, 0.2955, 0.2695, 0.238, 0.2065, 0.1735, 0.1275, 0.072, 0.032, 0.0115, 0.0065, 0.008, 0.0135, 0.021, 0.032, 0.0415, 0.049, 0.053, 0.0545, 0.059, 0.066, 0.075, 0.077, 0.073, 0.063, 0.0535, 0.046, 0.05, 0.0625, 0.092, 0.133, 0.172, 0.23, 0.3065, 0.3945, 0.4895, 0.585, 0.672, 0.745, 0.782, 0.7815, 0.769, 0.737, 0.702, 0.6685, 0.6415, 0.6295, 0.603, 0.57, 0.5575, 0.5555, 0.5815, 0.6285, 0.674, 0.717, 0.747, 0.748, 0.766, 0.803, 0.838, 0.8885, 0.9245, 0.944, 0.9535, 0.955, 0.955, 0.953, 0.9315, 0.8955, 0.848, 0.7985, 0.763, 0.726, 0.695, 0.671, 0.653, 0.6545, 0.6805, 0.721], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-44.946466, -44.454826, -49.231577, -41.737741, -42.036513, -44.07106, -40.282891, -42.565148, -39.010275, -31.448246, -30.431178, -25.832767, -28.99183, -27.028222, -25.109988, -26.61855, -21.043312, -39.509219, -39.531038, -39.70539, -45.377919, -43.106062, -41.474377, -39.587628, -37.604938, -36.460287, -36.599039, -35.209394, -33.223602, -17.171153, -22.277148, -18.488682, -17.48905, -0.150642, -5.867315, -1.045512, -5.072647, 1.046543, -2.583017, -1.743867, -2.794275, -0.881426, -0.822777, -3.287621, 0.924442, -4.510512, -7.672873, -7.677214, -8.619476, -7.669383, -3.210502, -2.342809, -14.061551, -16.892826, -4.452857, -6.945618, -13.998308, -10.91812, -16.18765, -19.664054, -19.06839, -20.943436, -16.490717, -10.896769, -15.123202, -14.697521, -14.045181, -11.99158, -11.715507, -11.670817, -7.468787, -12.620346, -8.514214, 1.074549, 1.707646, -10.01127, -15.325697, -19.808056, -14.782578, -18.206047, -21.083662, -23.426979, -29.500618, -28.442007, -32.092549, -31.882243, -28.714212, -29.136707, -29.798861, -25.085917, -18.219871, -15.015202, -22.832772, -21.369211, -24.037494, -29.64597, -19.645375, -19.400205, -20.841005, -24.091317, -24.847214, -23.673615, -25.41907, -27.080018, -26.876407, -25.805993, -6.652078, -4.739163, -8.500608, -0.863075, -5.07792, -5.366185, -5.345206, -3.285834, -4.676387, -4.614963, -3.618675, -12.873796, -9.13064, -6.355297, -4.513893, -3.116351, -0.891983, 0.910532, -9.523257, -4.600555, -1.981255, -13.649554, 9.12668, 15.562831, 23.378395, 18.911057, 11.571401, 3.170625, 5.193629, 21.887314, 22.408788, 18.265905, 22.964554, 29.198488, 25.887882, 31.398642, 21.131599, 7.511573, 5.440721, 9.525161, 9.128352, 10.335849, 18.614062, 9.501553, 8.779446, 12.292933, 14.185878, 17.296489, 31.31118, 32.092728], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8032, -2.2974, -1.0386, -1.8482, -2.484, -4.1319, -3.5508, -2.7378, -4.7903, -5.3364, -5.3863, -5.1544, -3.9285, -4.8419, -4.6742, -5.9468, -5.8704, -5.1822, -4.5424, -4.8024, -5.5588, -7.3258, -9.2594, -9.5564, -8.6623, -6.0127, -5.2807, -5.7734, -6.4458, -5.9545, -5.5993, -5.5139, -5.3695, -3.7281, -4.9875, -4.8285, -4.1798, -2.3328, 1.0736, 2.5036, 2.3155, 1.4367, 0.5849, 0.3477, 0.5253, 0.2035, -0.0617, -2.0026, -2.2392, -0.2178, 2.0411, -0.7317, -2.5145, -3.2836, -3.8551, -4.7493, -5.3975, -6.1934, -7.3047, -7.5416, -7.1931, -4.7971, -3.8855, -7.1325, -6.1174, -6.4632, -6.7516, -6.8174, -5.7262, -6.1104, -6.318, -5.4808, -3.7088, -3.5314, -4.8203, -4.3356, -1.7071, -2.4357, -2.4617, -2.6024, -0.7546, 0.1531, -0.4286, -1.0842, -1.6211, -4.0498, -2.1702, -1.7123, -2.8098, -2.5235, -0.6653, -0.3266, 1.5643, 2.5926, 3.2918, 2.7912, 3.1922, 3.7437, 3.7402, 11.7438, 14.7568, 17.4767, 16.0428, 14.008, 11.8413, 7.5804, 10.776, 10.9001, 7.3352, 8.4261, 6.2428, 2.8568, 2.9945, 0.6456, -2.1148, -3.9978, -3.6931, -3.9076, -3.1166, -1.6116, -2.3255, -4.6204, -3.212, -2.2868, -2.1973, -0.6681, 1.4572]}}, "links": {"chart": "https://sharemaestro.com/terminal/ea6d1be6-0d74-4348-995d-dc95fa61150f/", "share_image": "https://sharemaestro.com/terminal/ea6d1be6-0d74-4348-995d-dc95fa61150f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}