{"ticker": {"uuid": "ea6daaea-5791-4fed-bcec-1c7767efcb4a", "symbol": "TSLL", "name": "DIREXION DAILY TSLA BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSLL fell 12.12%, moving from 12.95 to 11.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.02 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 50.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.38"}, {"label": "12-Week Change", "value": "-12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.02"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.9, "high": 12.99, "low": 11.16, "close": 11.385, "volume": 218585363}, "trend_line": 14.43868, "activity_lines": {"activity_5": 12.164608, "activity_10": 12.726665, "activity_20": 13.061708, "activity_30": 13.441091}, "trend_signal": 0, "fair_value": 13.325039, "relative_strength": -33.02335, "rate_of_change": -2.3551930044219476, "market_dynamics": -0.152547, "expectation": {"probability": 50.7012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.499539, "high": 15.960775, "low": 14.363989, "close": 15.39155, "volume": 55773990}, "trend_line": 10.647813, "activity_lines": {"activity_5": 15.642537, "activity_10": 15.197556, "activity_20": 13.059139, "activity_30": 12.036273}, "trend_signal": 1, "fair_value": 12.228994, "relative_strength": null, "rate_of_change": 3.2221423526976665, "market_dynamics": 1.336833, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.461511, "high": 15.597062, "low": 13.992318, "close": 14.263419, "volume": 39422585}, "trend_line": 10.966001, "activity_lines": {"activity_5": 15.161842, "activity_10": 15.183047, "activity_20": 13.309743, "activity_30": 12.269538}, "trend_signal": 1, "fair_value": 12.268118, "relative_strength": -3.510879, "rate_of_change": 2.988294403742825, "market_dynamics": 1.178229, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.062279, "high": 14.237183, "low": 12.934149, "close": 13.301447, "volume": 48063248}, "trend_line": 11.233045, "activity_lines": {"activity_5": 14.421416, "activity_10": 14.911682, "activity_20": 13.444049, "activity_30": 12.420212}, "trend_signal": 1, "fair_value": 12.287615, "relative_strength": -7.152795, "rate_of_change": 2.435199486120786, "market_dynamics": 0.911353, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.724264, "high": 13.135288, "low": 10.852792, "close": 11.106402, "volume": 50142109}, "trend_line": 11.403215, "activity_lines": {"activity_5": 13.145783, "activity_10": 14.205875, "activity_20": 13.352793, "activity_30": 12.412041}, "trend_signal": 1, "fair_value": 12.26574, "relative_strength": -19.21759, "rate_of_change": 1.5149053529118668, "market_dynamics": 0.422236, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.578643, "high": 13.074072, "low": 11.486818, "close": 12.881678, "volume": 72449102}, "trend_line": 11.527627, "activity_lines": {"activity_5": 12.843782, "activity_10": 13.87227, "activity_20": 13.430729, "activity_30": 12.507426}, "trend_signal": 1, "fair_value": 12.276939, "relative_strength": -6.241988, "rate_of_change": 1.091025644960665, "market_dynamics": 0.124539, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.20525, "high": 14.691934, "low": 12.62212, "close": 13.345173, "volume": 80723746}, "trend_line": 11.637712, "activity_lines": {"activity_5": 12.829206, "activity_10": 13.66485, "activity_20": 13.536059, "activity_30": 12.624687}, "trend_signal": 1, "fair_value": 12.296015, "relative_strength": -4.911241, "rate_of_change": 0.9549667073717754, "market_dynamics": -0.065614, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.318938, "high": 14.403342, "low": 13.170269, "close": 13.598784, "volume": 57569406}, "trend_line": 11.739485, "activity_lines": {"activity_5": 13.035593, "activity_10": 13.529617, "activity_20": 13.646421, "activity_30": 12.751208}, "trend_signal": 1, "fair_value": 12.31887, "relative_strength": 0.089101, "rate_of_change": 0.8745103848591516, "market_dynamics": -0.268194, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.875583, "high": 16.091166, "low": 14.595562, "close": 15.706377, "volume": 92824823}, "trend_line": 11.881447, "activity_lines": {"activity_5": 13.98882, "activity_10": 13.806284, "activity_20": 13.930008, "activity_30": 13.007136}, "trend_signal": 1, "fair_value": 12.377276, "relative_strength": 18.419669, "rate_of_change": 1.2092694015112202, "market_dynamics": -0.123059, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.42653, "high": 15.642811, "low": 13.169187, "close": 13.195596, "volume": 71830251}, "trend_line": 11.972093, "activity_lines": {"activity_5": 13.944791, "activity_10": 13.636303, "activity_20": 13.936523, "activity_30": 13.09192}, "trend_signal": 1, "fair_value": 12.391146, "relative_strength": 4.861153, "rate_of_change": 0.7629205432637923, "market_dynamics": -0.237414, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.063552, "high": 13.979057, "low": 12.359317, "close": 13.618136, "volume": 73252319}, "trend_line": 12.075379, "activity_lines": {"activity_5": 13.902329, "activity_10": 13.609309, "activity_20": 13.959111, "activity_30": 13.198116}, "trend_signal": 1, "fair_value": 12.411595, "relative_strength": 9.98711, "rate_of_change": 0.8627230008988459, "market_dynamics": -0.302459, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.169187, "high": 14.674488, "low": 12.984325, "close": 14.4104, "volume": 63689527}, "trend_line": 12.268959, "activity_lines": {"activity_5": 14.074858, "activity_10": 13.749226, "activity_20": 14.030225, "activity_30": 13.348763}, "trend_signal": 1, "fair_value": 12.444363, "relative_strength": 15.174983, "rate_of_change": 1.6030966812718737, "market_dynamics": -0.258689, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.979057, "high": 15.105832, "low": 13.542607, "close": 13.609333, "volume": 60194342}, "trend_line": 12.419938, "activity_lines": {"activity_5": 13.909349, "activity_10": 13.761334, "activity_20": 13.998448, "activity_30": 13.435239}, "trend_signal": 1, "fair_value": 12.463153, "relative_strength": 9.234616, "rate_of_change": 1.2305771011216153, "market_dynamics": -0.446732, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.530107, "high": 14.111101, "low": 10.369854, "close": 10.493095, "volume": 82498106}, "trend_line": 12.441892, "activity_lines": {"activity_5": 12.704392, "activity_10": 13.218745, "activity_20": 13.651539, "activity_30": 13.310926}, "trend_signal": 1, "fair_value": 12.431882, "relative_strength": -12.33234, "rate_of_change": 0.17676416742176282, "market_dynamics": -0.516203, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.334643, "high": 11.232542, "low": 9.783755, "close": 10.123372, "volume": 89483181}, "trend_line": 12.408297, "activity_lines": {"activity_5": 11.723745, "activity_10": 12.659995, "activity_20": 13.273535, "activity_30": 13.161344}, "trend_signal": 0, "fair_value": 12.395811, "relative_strength": -12.032201, "rate_of_change": -0.27001520347548463, "market_dynamics": -0.597533, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.273022, "high": 11.505433, "low": 9.15505, "close": 11.012468, "volume": 89084909}, "trend_line": 12.463229, "activity_lines": {"activity_5": 11.244279, "activity_10": 12.280772, "activity_20": 12.997832, "activity_30": 13.071291}, "trend_signal": 0, "fair_value": 12.374529, "relative_strength": -9.229913, "rate_of_change": 0.44270378118770753, "market_dynamics": -0.693569, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.329374, "high": 11.49663, "low": 9.938511, "close": 10.589928, "volume": 68859342}, "trend_line": 12.505237, "activity_lines": {"activity_5": 10.797677, "activity_10": 11.858709, "activity_20": 12.701765, "activity_30": 12.950433}, "trend_signal": 0, "fair_value": 12.34749, "relative_strength": -14.60381, "rate_of_change": 0.3370555094510352, "market_dynamics": -0.853022, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.660351, "high": 13.010734, "low": 10.361051, "close": 12.051214, "volume": 95116742}, "trend_line": 12.646142, "activity_lines": {"activity_5": 11.092868, "activity_10": 11.75243, "activity_20": 12.564818, "activity_30": 12.921141}, "trend_signal": 0, "fair_value": 12.343068, "relative_strength": -4.52512, "rate_of_change": 1.1267679293083375, "market_dynamics": -0.708191, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.016003, "high": 12.773055, "low": 11.778235, "close": 12.104032, "volume": 54476322}, "trend_line": 12.791709, "activity_lines": {"activity_5": 11.509541, "activity_10": 11.683892, "activity_20": 12.447788, "activity_30": 12.886166}, "trend_signal": 0, "fair_value": 12.339552, "relative_strength": -4.712737, "rate_of_change": 1.1510783288690065, "market_dynamics": -0.712865, "expectation": {"probability": 61.3084, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.200864, "high": 13.433275, "low": 11.795929, "close": 12.324105, "volume": 90653504}, "trend_line": 12.931847, "activity_lines": {"activity_5": 11.892175, "activity_10": 11.720864, "activity_20": 12.371452, "activity_30": 12.855998}, "trend_signal": 0, "fair_value": 12.339329, "relative_strength": -2.711124, "rate_of_change": 1.0955377424548864, "market_dynamics": -0.581881, "expectation": {"probability": 63.4276, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.086426, "high": 12.931508, "low": 11.905966, "close": 12.688036, "volume": 81502944}, "trend_line": 13.089338, "activity_lines": {"activity_5": 12.249403, "activity_10": 11.839851, "activity_20": 12.351255, "activity_30": 12.840268}, "trend_signal": 0, "fair_value": 12.34431, "relative_strength": -0.267404, "rate_of_change": 1.21785387655762, "market_dynamics": -0.33542, "expectation": {"probability": 65.75, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.634197, "high": 13.486557, "low": 11.485634, "close": 13.414861, "volume": 85738424}, "trend_line": 13.242336, "activity_lines": {"activity_5": 12.737203, "activity_10": 12.107899, "activity_20": 12.410697, "activity_30": 12.86127}, "trend_signal": 0, "fair_value": 12.359388, "relative_strength": 1.670455, "rate_of_change": 1.1688750034570137, "market_dynamics": -0.235583, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.4687, "high": 13.939791, "low": 12.903392, "close": 13.328573, "volume": 69198812}, "trend_line": 13.361417, "activity_lines": {"activity_5": 13.007911, "activity_10": 12.378359, "activity_20": 12.471333, "activity_30": 12.866833}, "trend_signal": 0, "fair_value": 12.372849, "relative_strength": -0.639489, "rate_of_change": 0.8992446649896177, "market_dynamics": -0.096182, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.47335, "high": 14.323917, "low": 12.903289, "close": 12.993775, "volume": 53344466}, "trend_line": 13.415959, "activity_lines": {"activity_5": 13.081862, "activity_10": 12.593051, "activity_20": 12.504535, "activity_30": 12.843115}, "trend_signal": 0, "fair_value": 12.381355, "relative_strength": -4.086056, "rate_of_change": 0.40820520757642265, "market_dynamics": -0.060728, "expectation": {"probability": 63.5266, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.111406, "high": 13.192844, "low": 11.916993, "close": 12.097964, "volume": 48086230}, "trend_line": 13.358397, "activity_lines": {"activity_5": 12.797893, "activity_10": 12.599401, "activity_20": 12.453887, "activity_30": 12.758083}, "trend_signal": 0, "fair_value": 12.377525, "relative_strength": -8.506093, "rate_of_change": -0.42905617108699257, "market_dynamics": -0.097448, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.007479, "high": 12.392044, "low": 10.559704, "close": 10.686384, "volume": 70505547}, "trend_line": 13.208382, "activity_lines": {"activity_5": 12.058474, "activity_10": 12.313199, "activity_20": 12.264082, "activity_30": 12.585695}, "trend_signal": 0, "fair_value": 12.354977, "relative_strength": -22.030296, "rate_of_change": -1.1230015098368449, "market_dynamics": -0.300166, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.423975, "high": 11.021182, "low": 9.853914, "close": 10.188712, "volume": 59250531}, "trend_line": 13.055359, "activity_lines": {"activity_5": 11.286607, "activity_10": 11.94244, "activity_20": 12.037332, "activity_30": 12.390877}, "trend_signal": 0, "fair_value": 12.326473, "relative_strength": -27.829062, "rate_of_change": -1.1585294852919987, "market_dynamics": -0.487666, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.184188, "high": 10.58685, "low": 7.881322, "close": 8.107536, "volume": 93118539}, "trend_line": 12.819701, "activity_lines": {"activity_5": 10.036092, "activity_10": 11.20058, "activity_20": 11.627406, "activity_30": 12.071663}, "trend_signal": 0, "fair_value": 12.271682, "relative_strength": -42.532772, "rate_of_change": -1.8050671758624106, "market_dynamics": -0.644908, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.270411, "high": 8.976201, "low": 8.008002, "close": 8.397091, "volume": 80413479}, "trend_line": 12.557984, "activity_lines": {"activity_5": 9.230164, "activity_10": 10.58307, "activity_20": 11.271206, "activity_30": 11.786333}, "trend_signal": 0, "fair_value": 12.222008, "relative_strength": -40.741268, "rate_of_change": -2.0415218732480644, "market_dynamics": -0.78209, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.143731, "high": 8.795229, "low": 7.528427, "close": 8.759035, "volume": 78312716}, "trend_line": 12.288802, "activity_lines": {"activity_5": 8.85133, "activity_10": 10.098766, "activity_20": 10.984283, "activity_30": 11.54124}, "trend_signal": 0, "fair_value": 12.178173, "relative_strength": -38.775579, "rate_of_change": -2.1435128440998086, "market_dynamics": -0.900023, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.668549, "high": 9.378863, "low": 7.980856, "close": 9.157173, "volume": 82799031}, "trend_line": 12.098188, "activity_lines": {"activity_5": 8.827804, "activity_10": 9.751671, "activity_20": 10.756404, "activity_30": 11.339199}, "trend_signal": 0, "fair_value": 12.14041, "relative_strength": -34.37369, "rate_of_change": -1.5511194663238943, "market_dynamics": -0.879651, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.903812, "high": 9.11193, "low": 8.415188, "close": 8.59616, "volume": 52647910}, "trend_line": 11.871675, "activity_lines": {"activity_5": 8.719221, "activity_10": 9.366771, "activity_20": 10.496337, "activity_30": 11.113262}, "trend_signal": 0, "fair_value": 12.096654, "relative_strength": -38.671031, "rate_of_change": -1.8722886435555524, "market_dynamics": -1.094656, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.605209, "high": 9.519026, "low": 8.605209, "close": 9.30195, "volume": 64629521}, "trend_line": 11.706293, "activity_lines": {"activity_5": 8.952071, "activity_10": 9.197809, "activity_20": 10.331176, "activity_30": 10.947473}, "trend_signal": 0, "fair_value": 12.062572, "relative_strength": -34.381634, "rate_of_change": -1.3930805888806697, "market_dynamics": -1.167764, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.030493, "high": 9.093833, "low": 7.356503, "close": 7.456038, "volume": 94060282}, "trend_line": 11.511446, "activity_lines": {"activity_5": 8.48999, "activity_10": 8.766438, "activity_20": 10.010725, "activity_30": 10.673263}, "trend_signal": 0, "fair_value": 12.007072, "relative_strength": -46.189585, "rate_of_change": -1.6644637204963268, "market_dynamics": -1.153446, "expectation": {"probability": 50.3476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.456038, "high": 7.935613, "low": 6.509736, "close": 6.695956, "volume": 84840711}, "trend_line": 11.364431, "activity_lines": {"activity_5": 7.837285, "activity_10": 8.297557, "activity_20": 9.632348, "activity_30": 10.362586}, "trend_signal": 0, "fair_value": 11.943844, "relative_strength": -50.671042, "rate_of_change": -1.277120181078899, "market_dynamics": -1.244212, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.094094, "high": 7.585739, "low": 6.840734, "close": 7.119627, "volume": 71625773}, "trend_line": 11.172363, "activity_lines": {"activity_5": 7.463342, "activity_10": 8.003925, "activity_20": 9.310641, "activity_30": 10.088728}, "trend_signal": 0, "fair_value": 11.887089, "relative_strength": -48.578897, "rate_of_change": -1.690080216070642, "market_dynamics": -1.190118, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.991675, "high": 7.969596, "low": 6.991675, "close": 7.412089, "volume": 54057151}, "trend_line": 10.974593, "activity_lines": {"activity_5": 7.322723, "activity_10": 7.828317, "activity_20": 9.035325, "activity_30": 9.84613}, "trend_signal": 0, "fair_value": 11.835054, "relative_strength": -45.565894, "rate_of_change": -1.7701716279716315, "market_dynamics": -1.272831, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.448647, "high": 7.503484, "low": 6.141707, "close": 6.498145, "volume": 98753211}, "trend_line": 10.737905, "activity_lines": {"activity_5": 6.956394, "activity_10": 7.537023, "activity_20": 8.688099, "activity_30": 9.557327}, "trend_signal": 0, "fair_value": 11.77371, "relative_strength": -51.441017, "rate_of_change": -2.1566904576780286, "market_dynamics": -1.267938, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.845444, "high": 7.640576, "low": 6.717492, "close": 6.936838, "volume": 106810469}, "trend_line": 10.445587, "activity_lines": {"activity_5": 6.923216, "activity_10": 7.354752, "activity_20": 8.409097, "activity_30": 9.312096}, "trend_signal": 0, "fair_value": 11.718746, "relative_strength": -47.448389, "rate_of_change": -2.72230011347651, "market_dynamics": -1.156906, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.872862, "high": 6.90942, "low": 5.03099, "close": 5.090671, "volume": 116306235}, "trend_line": 10.175423, "activity_lines": {"activity_5": 6.309263, "activity_10": 6.863365, "activity_20": 7.978875, "activity_30": 8.966618}, "trend_signal": 0, "fair_value": 11.644273, "relative_strength": -58.907026, "rate_of_change": -2.5863936607870808, "market_dynamics": -1.025063, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.642838, "high": 6.845444, "low": 4.514886, "close": 6.534703, "volume": 172472800}, "trend_line": 9.939309, "activity_lines": {"activity_5": 6.283673, "activity_10": 6.701226, "activity_20": 7.720624, "activity_30": 8.731733}, "trend_signal": 0, "fair_value": 11.5875, "relative_strength": -48.956355, "rate_of_change": -2.320434246320773, "market_dynamics": -0.698802, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.106687, "high": 8.920098, "low": 6.991675, "close": 7.412089, "volume": 198129471}, "trend_line": 9.706032, "activity_lines": {"activity_5": 6.589539, "activity_10": 6.746294, "activity_20": 7.575236, "activity_30": 8.568686}, "trend_signal": 0, "fair_value": 11.541616, "relative_strength": -42.389176, "rate_of_change": -2.3470142642712815, "market_dynamics": -0.326872, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.622297, "high": 7.923898, "low": 6.315356, "close": 6.379332, "volume": 125058468}, "trend_line": 9.465032, "activity_lines": {"activity_5": 6.551154, "activity_10": 6.625116, "activity_20": 7.360075, "activity_30": 8.354061}, "trend_signal": 0, "fair_value": 11.485504, "relative_strength": -50.826852, "rate_of_change": -2.482992019807885, "market_dynamics": -0.149222, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.479866, "high": 7.256719, "low": 6.407847, "close": 7.037372, "volume": 125000133}, "trend_line": 9.349841, "activity_lines": {"activity_5": 6.740035, "activity_10": 6.67672, "activity_20": 7.240676, "activity_30": 8.197437}, "trend_signal": 0, "fair_value": 11.437675, "relative_strength": -46.540177, "rate_of_change": -1.2170164876357643, "market_dynamics": 0.142857, "expectation": {"probability": 58.3699, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.046512, "high": 7.763958, "low": 6.644376, "close": 7.101348, "volume": 155560196}, "trend_line": 9.249107, "activity_lines": {"activity_5": 6.94354, "activity_10": 6.747569, "activity_20": 7.155733, "activity_30": 8.052373}, "trend_signal": 0, "fair_value": 11.391544, "relative_strength": -46.334168, "rate_of_change": -1.0773873053028304, "market_dynamics": 0.36224, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.863723, "high": 7.361822, "low": 6.621527, "close": 6.991675, "volume": 111974622}, "trend_line": 9.11508, "activity_lines": {"activity_5": 6.976442, "activity_10": 6.791106, "activity_20": 7.084139, "activity_30": 7.906733}, "trend_signal": 0, "fair_value": 11.34523, "relative_strength": -45.709908, "rate_of_change": -1.4490804355490716, "market_dynamics": 0.340749, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.991675, "high": 7.348113, "low": 6.525563, "close": 6.927699, "volume": 148838915}, "trend_line": 8.993006, "activity_lines": {"activity_5": 6.957554, "activity_10": 6.825337, "activity_20": 7.024046, "activity_30": 7.765611}, "trend_signal": 0, "fair_value": 11.299214, "relative_strength": -46.759545, "rate_of_change": -1.3392531936088474, "market_dynamics": 0.493142, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.827165, "high": 7.960456, "low": 6.150846, "close": 6.918559, "volume": 236498522}, "trend_line": 8.821918, "activity_lines": {"activity_5": 6.967912, "activity_10": 6.866714, "activity_20": 6.978611, "activity_30": 7.631776}, "trend_signal": 0, "fair_value": 11.254052, "relative_strength": -47.659651, "rate_of_change": -1.9024561976273477, "market_dynamics": 0.663649, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.927699, "high": 7.768528, "low": 6.863723, "close": 7.284137, "volume": 156683212}, "trend_line": 8.661254, "activity_lines": {"activity_5": 7.064181, "activity_10": 6.966915, "activity_20": 6.973655, "activity_30": 7.532564}, "trend_signal": 0, "fair_value": 11.213543, "relative_strength": -43.999877, "rate_of_change": -1.821191264756718, "market_dynamics": 0.7144, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.448647, "high": 8.934457, "low": 7.208482, "close": 8.491426, "volume": 218531622}, "trend_line": 8.533498, "activity_lines": {"activity_5": 7.546429, "activity_10": 7.280309, "activity_20": 7.088979, "activity_30": 7.521608}, "trend_signal": 0, "fair_value": 11.186047, "relative_strength": -33.564073, "rate_of_change": -1.4750289045904874, "market_dynamics": 0.989332, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.740631, "high": 13.530903, "low": 8.736016, "close": 13.429375, "volume": 318714410}, "trend_line": 8.55821, "activity_lines": {"activity_5": 9.581987, "activity_10": 8.42968, "activity_20": 7.675857, "activity_30": 7.837471}, "trend_signal": 0, "fair_value": 11.20848, "relative_strength": 2.763438, "rate_of_change": 0.28958816185345043, "market_dynamics": 1.274725, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.032493, "high": 15.552232, "low": 11.412661, "close": 12.940195, "volume": 398390951}, "trend_line": 8.542388, "activity_lines": {"activity_5": 11.025306, "activity_10": 9.364752, "activity_20": 8.195803, "activity_30": 8.120179}, "trend_signal": 0, "fair_value": 11.225626, "relative_strength": 0.652662, "rate_of_change": -0.1848751082294078, "market_dynamics": 1.458346, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.757033, "high": 14.744623, "low": 11.71263, "close": 11.961835, "volume": 260861891}, "trend_line": 8.49683, "activity_lines": {"activity_5": 11.741671, "activity_10": 10.021429, "activity_20": 8.601887, "activity_30": 8.340789}, "trend_signal": 0, "fair_value": 11.232843, "relative_strength": -2.057929, "rate_of_change": -0.5333169132565921, "market_dynamics": 1.636053, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.460245, "high": 13.613971, "low": 9.405178, "close": 9.848208, "volume": 282184984}, "trend_line": 8.391977, "activity_lines": {"activity_5": 11.417276, "activity_10": 10.19231, "activity_20": 8.794006, "activity_30": 8.427974}, "trend_signal": 1, "fair_value": 11.2194, "relative_strength": -16.024116, "rate_of_change": -1.2340249245895063, "market_dynamics": 1.607742, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.291239, "high": 11.121922, "low": 8.491426, "close": 8.648333, "volume": 224173321}, "trend_line": 8.27699, "activity_lines": {"activity_5": 10.521984, "activity_10": 10.093926, "activity_20": 8.86046, "activity_30": 8.444514}, "trend_signal": 1, "fair_value": 11.194679, "relative_strength": -22.785482, "rate_of_change": -1.3702015627545339, "market_dynamics": 1.335205, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.756222, "high": 8.32529, "low": 6.511632, "close": 7.956097, "volume": 217824463}, "trend_line": 8.18598, "activity_lines": {"activity_5": 9.385487, "activity_10": 9.841554, "activity_20": 8.85169, "activity_30": 8.423811}, "trend_signal": 1, "fair_value": 11.163835, "relative_strength": -28.181601, "rate_of_change": -1.0995543065776197, "market_dynamics": 0.951167, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.873029, "high": 9.506705, "low": 7.522296, "close": 9.202122, "volume": 215135318}, "trend_line": 8.153094, "activity_lines": {"activity_5": 9.029217, "activity_10": 9.798197, "activity_20": 8.957606, "activity_30": 8.489368}, "trend_signal": 1, "fair_value": 11.145328, "relative_strength": -20.502259, "rate_of_change": -0.40173565046581233, "market_dynamics": 0.679664, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.280575, "high": 10.226631, "low": 8.666793, "close": 9.460556, "volume": 192152369}, "trend_line": 8.198194, "activity_lines": {"activity_5": 9.008296, "activity_10": 9.760474, "activity_20": 9.07961, "activity_30": 8.573721}, "trend_signal": 1, "fair_value": 11.129583, "relative_strength": -18.086595, "rate_of_change": 0.5531642343385405, "market_dynamics": 0.411699, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.322109, "high": 9.35829, "low": 7.979172, "close": 8.888308, "volume": 168983637}, "trend_line": 8.214568, "activity_lines": {"activity_5": 8.963377, "activity_10": 9.572489, "activity_20": 9.133008, "activity_30": 8.618244}, "trend_signal": 1, "fair_value": 11.10883, "relative_strength": -21.375099, "rate_of_change": 0.1997269154645401, "market_dynamics": 0.24551, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.989836, "high": 10.632281, "low": 8.491426, "close": 8.491426, "volume": 246166864}, "trend_line": 8.205648, "activity_lines": {"activity_5": 8.850158, "activity_10": 9.283176, "activity_20": 9.139315, "activity_30": 8.636106}, "trend_signal": 1, "fair_value": 11.084817, "relative_strength": -19.100377, "rate_of_change": -0.1085875727122816, "market_dynamics": 0.188493, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.934457, "high": 10.291239, "low": 8.721064, "close": 10.069724, "volume": 254427925}, "trend_line": 8.236066, "activity_lines": {"activity_5": 9.273499, "activity_10": 9.280827, "activity_20": 9.279743, "activity_30": 8.756369}, "trend_signal": 1, "fair_value": 11.075589, "relative_strength": -7.815627, "rate_of_change": 0.3706958914152687, "market_dynamics": 0.126154, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.995885, "high": 11.26037, "low": 9.492861, "close": 10.715811, "volume": 257810772}, "trend_line": 8.306721, "activity_lines": {"activity_5": 9.771293, "activity_10": 9.457032, "activity_20": 9.464868, "activity_30": 8.916352}, "trend_signal": 1, "fair_value": 11.072348, "relative_strength": -2.127808, "rate_of_change": 0.8578731642024282, "market_dynamics": 0.12937, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.094233, "high": 12.870821, "low": 11.029624, "close": 12.731618, "volume": 235779134}, "trend_line": 8.421044, "activity_lines": {"activity_5": 10.840111, "activity_10": 10.040192, "activity_20": 9.826244, "activity_30": 9.20183}, "trend_signal": 1, "fair_value": 11.087163, "relative_strength": 16.284585, "rate_of_change": 1.376271094213958, "market_dynamics": 0.272501, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.583036, "high": 13.158791, "low": 10.567893, "close": 11.645113, "volume": 337027630}, "trend_line": 8.56068, "activity_lines": {"activity_5": 11.32869, "activity_10": 10.411808, "activity_20": 10.053893, "activity_30": 9.409834}, "trend_signal": 1, "fair_value": 11.0921, "relative_strength": 7.699424, "rate_of_change": 1.6581791996336728, "market_dynamics": 0.412031, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.561535, "high": 11.635826, "low": 8.450693, "close": 8.729191, "volume": 342183377}, "trend_line": 8.628454, "activity_lines": {"activity_5": 10.661507, "activity_10": 10.220587, "activity_20": 9.981895, "activity_30": 9.420706}, "trend_signal": 1, "fair_value": 11.071373, "relative_strength": -18.863004, "rate_of_change": 0.7916894452309864, "market_dynamics": 0.291531, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.919562, "high": 9.239942, "low": 8.404168, "close": 8.933491, "volume": 237964931}, "trend_line": 8.688916, "activity_lines": {"activity_5": 10.046574, "activity_10": 10.06504, "activity_20": 9.921601, "activity_30": 9.440386}, "trend_signal": 1, "fair_value": 11.052783, "relative_strength": -16.284685, "rate_of_change": 0.7007280794450678, "market_dynamics": 0.057958, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.794196, "high": 12.852248, "low": 8.2463, "close": 12.815196, "volume": 445527746}, "trend_line": 8.86902, "activity_lines": {"activity_5": 10.801291, "activity_10": 10.597487, "activity_20": 10.221747, "activity_30": 9.706597}, "trend_signal": 1, "fair_value": 11.067976, "relative_strength": 20.275152, "rate_of_change": 2.0728017165777644, "market_dynamics": 0.191487, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.898773, "high": 13.232897, "low": 10.725762, "close": 10.930062, "volume": 276628844}, "trend_line": 9.01675, "activity_lines": {"activity_5": 10.787671, "activity_10": 10.721491, "activity_20": 10.314321, "activity_30": 9.839568}, "trend_signal": 1, "fair_value": 11.066797, "relative_strength": 4.968386, "rate_of_change": 1.6656857240145948, "market_dynamics": 0.163472, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.530748, "high": 18.461311, "low": 10.03857, "close": 17.699828, "volume": 550397161}, "trend_line": 9.375517, "activity_lines": {"activity_5": 13.150743, "activity_10": 12.049642, "activity_20": 11.032532, "activity_30": 10.399766}, "trend_signal": 1, "fair_value": 11.123009, "relative_strength": 60.250753, "rate_of_change": 3.978894834613361, "market_dynamics": 0.688551, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.48574, "high": 21.822978, "low": 16.139717, "close": 17.374805, "volume": 610175441}, "trend_line": 9.784988, "activity_lines": {"activity_5": 15.001827, "activity_10": 13.15849, "activity_20": 11.67019, "activity_30": 10.915849}, "trend_signal": 1, "fair_value": 11.175546, "relative_strength": 62.356879, "rate_of_change": 4.3674498163674595, "market_dynamics": 1.307948, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.501385, "high": 21.265796, "low": 18.331302, "close": 20.829336, "volume": 346536092}, "trend_line": 10.261476, "activity_lines": {"activity_5": 17.428047, "activity_10": 14.733917, "activity_20": 12.59455, "activity_30": 11.628388}, "trend_signal": 1, "fair_value": 11.255994, "relative_strength": 89.417006, "rate_of_change": 4.869581853345142, "market_dynamics": 1.420502, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.739401, "high": 21.906555, "low": 17.792692, "close": 19.835694, "volume": 177165029}, "trend_line": 10.675596, "activity_lines": {"activity_5": 18.729996, "activity_10": 15.933053, "activity_20": 13.389038, "activity_30": 12.246079}, "trend_signal": 1, "fair_value": 11.3269, "relative_strength": 77.867535, "rate_of_change": 4.035676738901894, "market_dynamics": 1.595951, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.69004, "high": 25.068844, "low": 20.150316, "close": 25.063922, "volume": 232408160}, "trend_line": 11.298415, "activity_lines": {"activity_5": 21.306655, "activity_10": 17.91696, "activity_20": 14.648618, "activity_30": 13.174359}, "trend_signal": 1, "fair_value": 11.439499, "relative_strength": 114.765439, "rate_of_change": 5.834044300664804, "market_dynamics": 1.467531, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.150428, "high": 31.217626, "low": 23.596675, "close": 31.208248, "volume": 316198346}, "trend_line": 12.104111, "activity_lines": {"activity_5": 24.989166, "activity_10": 20.793794, "activity_20": 16.43098, "activity_30": 14.458864}, "trend_signal": 1, "fair_value": 11.60022, "relative_strength": 159.628718, "rate_of_change": 7.13105333801245, "market_dynamics": 1.371289, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.911559, "high": 38.916535, "low": 28.132435, "close": 28.582554, "volume": 505693619}, "trend_line": 12.820151, "activity_lines": {"activity_5": 26.895883, "activity_10": 22.837535, "activity_20": 17.861562, "activity_30": 15.521989}, "trend_signal": 1, "fair_value": 11.737175, "relative_strength": 138.706229, "rate_of_change": 5.915676087240109, "market_dynamics": 1.401215, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.960747, "high": 34.717169, "low": 27.822712, "close": 29.762956, "volume": 217959706}, "trend_line": 13.579194, "activity_lines": {"activity_5": 28.448885, "activity_10": 24.734925, "activity_20": 19.309638, "activity_30": 16.615073}, "trend_signal": 1, "fair_value": 11.881381, "relative_strength": 141.291408, "rate_of_change": 5.920702494065789, "market_dynamics": 1.394991, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.020504, "high": 29.150743, "low": 22.001982, "close": 26.532356, "volume": 287332644}, "trend_line": 14.232683, "activity_lines": {"activity_5": 28.329446, "activity_10": 25.666215, "activity_20": 20.346196, "activity_30": 17.450761}, "trend_signal": 1, "fair_value": 11.997659, "relative_strength": 113.192567, "rate_of_change": 4.812428484341563, "market_dynamics": 1.289071, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.133528, "high": 28.566786, "low": 23.103965, "close": 24.413159, "volume": 259823523}, "trend_line": 14.815836, "activity_lines": {"activity_5": 27.057163, "activity_10": 25.962793, "activity_20": 21.098401, "activity_30": 18.107566}, "trend_signal": 1, "fair_value": 12.095418, "relative_strength": 97.112593, "rate_of_change": 4.097280885128963, "market_dynamics": 1.072037, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.962685, "high": 29.847724, "low": 22.585939, "close": 28.171203, "volume": 341446296}, "trend_line": 15.512072, "activity_lines": {"activity_5": 27.080946, "activity_10": 26.697506, "activity_20": 22.137312, "activity_30": 18.969203}, "trend_signal": 1, "fair_value": 12.221011, "relative_strength": 116.065165, "rate_of_change": 4.699269079382364, "market_dynamics": 0.910664, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.981207, "high": 29.009463, "low": 25.420955, "close": 25.515141, "volume": 195443755}, "trend_line": 16.079529, "activity_lines": {"activity_5": 26.421844, "activity_10": 26.758909, "activity_20": 22.831441, "activity_30": 19.614562}, "trend_signal": 1, "fair_value": 12.324066, "relative_strength": 88.580048, "rate_of_change": 3.658163783664755, "market_dynamics": 0.707199, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.989319, "high": 27.050382, "low": 22.746056, "close": 25.147814, "volume": 292911301}, "trend_line": 16.470143, "activity_lines": {"activity_5": 25.844794, "activity_10": 26.605519, "activity_20": 23.409521, "activity_30": 20.199613}, "trend_signal": 1, "fair_value": 12.42271, "relative_strength": 84.52398, "rate_of_change": 2.429262697931011, "market_dynamics": 0.517141, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.915592, "high": 23.720887, "low": 19.779179, "close": 19.901622, "volume": 320612202}, "trend_line": 16.702191, "activity_lines": {"activity_5": 23.82669, "activity_10": 25.419759, "activity_20": 23.416164, "activity_30": 20.420998}, "trend_signal": 1, "fair_value": 12.479801, "relative_strength": 43.954805, "rate_of_change": 1.4089009427544068, "market_dynamics": 0.242395, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.308247, "high": 20.024064, "low": 15.974042, "close": 19.053943, "volume": 486282624}, "trend_line": 16.938595, "activity_lines": {"activity_5": 21.968075, "activity_10": 24.078676, "activity_20": 23.298333, "activity_30": 20.572724}, "trend_signal": 1, "fair_value": 12.529605, "relative_strength": 32.571509, "rate_of_change": 1.415407116347791, "market_dynamics": -0.127144, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.988012, "high": 20.250112, "low": 16.718116, "close": 17.057188, "volume": 248384304}, "trend_line": 17.178894, "activity_lines": {"activity_5": 19.801156, "activity_10": 22.483819, "activity_20": 22.960229, "activity_30": 20.580376}, "trend_signal": 1, "fair_value": 12.563647, "relative_strength": 20.30783, "rate_of_change": 1.4186477686018248, "market_dynamics": -0.465065, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.094862, "high": 17.518702, "low": 11.029247, "close": 12.668093, "volume": 667283249}, "trend_line": 17.312886, "activity_lines": {"activity_5": 16.91214, "activity_10": 20.348238, "activity_20": 22.178344, "activity_30": 20.289356}, "trend_signal": 0, "fair_value": 12.564426, "relative_strength": -7.758972, "rate_of_change": 0.77998036427723, "market_dynamics": -0.665474, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.270887, "high": 13.581609, "low": 9.145516, "close": 10.040288, "volume": 740921185}, "trend_line": 17.382359, "activity_lines": {"activity_5": 14.003659, "activity_10": 18.024227, "activity_20": 21.127435, "activity_30": 19.820156}, "trend_signal": 0, "fair_value": 12.545729, "relative_strength": -24.636686, "rate_of_change": 0.4012791397113232, "market_dynamics": -0.706738, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.267958, "high": 9.338598, "low": 6.696571, "close": 8.684002, "volume": 1151743776}, "trend_line": 17.365088, "activity_lines": {"activity_5": 11.650251, "activity_10": 15.812212, "activity_20": 19.942086, "activity_30": 19.258972}, "trend_signal": 0, "fair_value": 12.517334, "relative_strength": -33.290957, "rate_of_change": -0.09935935623007741, "market_dynamics": -0.760698, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.34493, "high": 8.55214, "low": 6.828526, "close": 8.514466, "volume": 811329299}, "trend_line": 17.333552, "activity_lines": {"activity_5": 9.988172, "activity_10": 13.893889, "activity_20": 18.760263, "activity_30": 18.687964}, "trend_signal": 0, "fair_value": 12.488116, "relative_strength": -34.831588, "rate_of_change": -0.18160575978652754, "market_dynamics": -0.717918, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.140806, "high": 11.439879, "low": 9.023073, "close": 9.343516, "volume": 1186881953}, "trend_line": 17.348726, "activity_lines": {"activity_5": 9.305075, "activity_10": 12.415369, "activity_20": 17.668899, "activity_30": 18.172478}, "trend_signal": 0, "fair_value": 12.465329, "relative_strength": -26.939811, "rate_of_change": 0.0875412033263479, "market_dynamics": -0.719543, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.338021, "high": 10.870731, "low": 7.294583, "close": 7.531728, "volume": 1349162819}, "trend_line": 17.316736, "activity_lines": {"activity_5": 8.532293, "activity_10": 10.949755, "activity_20": 16.444777, "activity_30": 17.539123}, "trend_signal": 0, "fair_value": 12.429836, "relative_strength": -34.796606, "rate_of_change": -0.18439394339388615, "market_dynamics": -0.729308, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.55469, "high": 9.503827, "low": 5.96657, "close": 7.977561, "volume": 1640015640}, "trend_line": 17.246997, "activity_lines": {"activity_5": 8.250547, "activity_10": 9.892172, "activity_20": 15.309986, "activity_30": 16.936596}, "trend_signal": 0, "fair_value": 12.398034, "relative_strength": -35.833218, "rate_of_change": -0.4027260102596612, "market_dynamics": -0.716905, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.375965, "high": 8.575166, "low": 6.801321, "close": 7.275611, "volume": 572179546}, "trend_line": 17.132324, "activity_lines": {"activity_5": 7.872332, "activity_10": 9.019148, "activity_20": 14.169542, "activity_30": 16.293281}, "trend_signal": 0, "fair_value": 12.361704, "relative_strength": -40.291198, "rate_of_change": -0.6648867626056861, "market_dynamics": -0.800506, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.602119, "high": 10.045466, "low": 6.156286, "close": 9.912665, "volume": 986193786}, "trend_line": 17.038358, "activity_lines": {"activity_5": 8.467028, "activity_10": 8.855153, "activity_20": 13.340056, "activity_30": 15.827496}, "trend_signal": 0, "fair_value": 12.344458, "relative_strength": -23.854421, "rate_of_change": -0.5484719994788901, "market_dynamics": -0.854905, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.211467, "high": 10.614614, "low": 8.897779, "close": 10.026494, "volume": 1096261843}, "trend_line": 16.984404, "activity_lines": {"activity_5": 9.006454, "activity_10": 8.878059, "activity_20": 12.59356, "activity_30": 15.375118}, "trend_signal": 0, "fair_value": 12.328248, "relative_strength": -25.71917, "rate_of_change": -0.3166619694221556, "market_dynamics": -0.856157, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.846264, "high": 11.363993, "low": 8.916655, "close": 10.756901, "volume": 875540421}, "trend_line": 17.051995, "activity_lines": {"activity_5": 9.743817, "activity_10": 9.161597, "activity_20": 12.017491, "activity_30": 14.973343}, "trend_signal": 0, "fair_value": 12.317336, "relative_strength": -20.583761, "rate_of_change": 0.3979592101082862, "market_dynamics": -0.857105, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.464346, "high": 14.788368, "low": 11.714967, "close": 14.627109, "volume": 1216336072}, "trend_line": 17.241782, "activity_lines": {"activity_5": 11.556238, "activity_10": 10.183558, "activity_20": 11.894898, "activity_30": 14.816899}, "trend_signal": 0, "fair_value": 12.333265, "relative_strength": 0.185183, "rate_of_change": 1.112990004981816, "market_dynamics": -0.460099, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.503041, "high": 15.034999, "low": 13.10938, "close": 13.735443, "volume": 1010599914}, "trend_line": 17.272457, "activity_lines": {"activity_5": 12.628134, "activity_10": 10.960001, "activity_20": 11.75946, "activity_30": 14.590684}, "trend_signal": 0, "fair_value": 12.342869, "relative_strength": -4.402041, "rate_of_change": 0.17791084471430318, "market_dynamics": -0.175827, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.370992, "high": 16.012036, "low": 14.095904, "close": 14.143333, "volume": 724090066}, "trend_line": 17.379566, "activity_lines": {"activity_5": 13.405337, "activity_10": 11.718762, "activity_20": 11.723807, "activity_30": 14.388805}, "trend_signal": 0, "fair_value": 12.355117, "relative_strength": -4.194755, "rate_of_change": 0.6201144400012184, "market_dynamics": 0.05226, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.953617, "high": 14.902197, "low": 8.404422, "close": 9.960094, "volume": 1354555402}, "trend_line": 17.121575, "activity_lines": {"activity_5": 12.506083, "activity_10": 11.61459, "activity_20": 11.338653, "activity_30": 13.910129}, "trend_signal": 0, "fair_value": 12.338935, "relative_strength": -34.074584, "rate_of_change": -1.4844501870760207, "market_dynamics": 0.324683, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.348259, "high": 12.786863, "low": 9.068428, "close": 11.999541, "volume": 1166207085}, "trend_line": 16.942399, "activity_lines": {"activity_5": 12.291072, "activity_10": 11.870017, "activity_20": 11.234452, "activity_30": 13.579675}, "trend_signal": 0, "fair_value": 12.336657, "relative_strength": -20.571204, "rate_of_change": -1.046492510180858, "market_dynamics": 0.349205, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.445374, "high": 12.502289, "low": 11.21222, "close": 11.724453, "volume": 638524096}, "trend_line": 16.638903, "activity_lines": {"activity_5": 11.901521, "activity_10": 11.994195, "activity_20": 11.168412, "activity_30": 13.243034}, "trend_signal": 0, "fair_value": 12.332576, "relative_strength": -22.735382, "rate_of_change": -1.7913401756150509, "market_dynamics": 0.32311, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.113371, "high": 14.28562, "low": 11.2669, "close": 11.715666, "volume": 1105551197}, "trend_line": 16.368236, "activity_lines": {"activity_5": 11.702552, "activity_10": 12.04865, "activity_20": 11.165457, "activity_30": 12.925405}, "trend_signal": 0, "fair_value": 12.32849, "relative_strength": -26.045749, "rate_of_change": -1.6267118090657753, "market_dynamics": 0.382144, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.438768, "high": 11.839793, "low": 9.54822, "close": 11.009098, "volume": 667848398}, "trend_line": 15.899742, "activity_lines": {"activity_5": 11.402713, "activity_10": 11.893909, "activity_20": 11.134189, "activity_30": 12.579655}, "trend_signal": 0, "fair_value": 12.31981, "relative_strength": -31.181697, "rate_of_change": -2.8622143522368555, "market_dynamics": 0.289917, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.347708, "high": 10.818134, "low": 9.166292, "close": 10.770393, "volume": 785642498}, "trend_line": 15.21848, "activity_lines": {"activity_5": 11.232253, "activity_10": 11.675833, "activity_20": 11.118497, "activity_30": 12.248729}, "trend_signal": 0, "fair_value": 12.309683, "relative_strength": -32.116941, "rate_of_change": -4.284736192574699, "market_dynamics": 0.212043, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.066387, "high": 11.935275, "low": 10.560332, "close": 11.839793, "volume": 648440880}, "trend_line": 14.660388, "activity_lines": {"activity_5": 11.364241, "activity_10": 11.638667, "activity_20": 11.234589, "activity_30": 12.030749}, "trend_signal": 0, "fair_value": 12.306632, "relative_strength": -26.106214, "rate_of_change": -3.6671993523663358, "market_dynamics": 0.205056, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.202626, "high": 12.460428, "low": 9.739185, "close": 10.760844, "volume": 961304165}, "trend_line": 14.026984, "activity_lines": {"activity_5": 11.147229, "activity_10": 11.38564, "activity_20": 11.251869, "activity_30": 11.779166}, "trend_signal": 0, "fair_value": 12.296659, "relative_strength": -33.338665, "rate_of_change": -4.320513208790919, "market_dynamics": 0.158379, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.923164, "high": 11.753859, "low": 9.519576, "close": 9.853763, "volume": 767817256}, "trend_line": 13.471031, "activity_lines": {"activity_5": 10.692097, "activity_10": 11.037985, "activity_20": 11.179329, "activity_30": 11.509926}, "trend_signal": 0, "fair_value": 12.280999, "relative_strength": -37.514355, "rate_of_change": -3.963453583464561, "market_dynamics": 0.072847, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.24524, "high": 11.973468, "low": 9.863312, "close": 11.581991, "volume": 606235912}, "trend_line": 13.043325, "activity_lines": {"activity_5": 10.937168, "activity_10": 11.07513, "activity_20": 11.265811, "activity_30": 11.388052}, "trend_signal": 0, "fair_value": 12.211455, "relative_strength": -29.311782, "rate_of_change": -3.17500568442015, "market_dynamics": 0.009182, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.983017, "high": 12.976032, "low": 11.381479, "close": 11.639281, "volume": 701727929}, "trend_line": 12.492261, "activity_lines": {"activity_5": 11.163143, "activity_10": 11.16926, "activity_20": 11.343143, "activity_30": 11.297469}, "trend_signal": 0, "fair_value": 12.144645, "relative_strength": -29.337839, "rate_of_change": -4.224873642265298, "market_dynamics": -0.03153, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.572443, "high": 12.326753, "low": 10.503042, "close": 12.221722, "volume": 576755081}, "trend_line": 12.049147, "activity_lines": {"activity_5": 11.525338, "activity_10": 11.338758, "activity_20": 11.465013, "activity_30": 11.280014}, "trend_signal": 0, "fair_value": 12.087951, "relative_strength": -25.183299, "rate_of_change": -3.5471080855579276, "market_dynamics": -0.115347, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.116692, "high": 13.319767, "low": 11.572443, "close": 11.734763, "volume": 549283421}, "trend_line": 11.602046, "activity_lines": {"activity_5": 11.699753, "activity_10": 11.415679, "activity_20": 11.518172, "activity_30": 11.259732}, "trend_signal": 0, "fair_value": 12.040627, "relative_strength": -28.054061, "rate_of_change": -3.7106444132518264, "market_dynamics": -0.005574, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.333738, "high": 13.25293, "low": 11.16187, "close": 12.899646, "volume": 514575787}, "trend_line": 11.368646, "activity_lines": {"activity_5": 12.197533, "activity_10": 11.704209, "activity_20": 11.664382, "activity_30": 11.343448}, "trend_signal": 0, "fair_value": 11.98063, "relative_strength": -21.865902, "rate_of_change": -2.011714140764479, "market_dynamics": 0.199842, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.190866, "high": 16.30836, "low": 12.384042, "close": 16.260619, "volume": 762933243}, "trend_line": 11.275536, "activity_lines": {"activity_5": 13.61258, "activity_10": 12.582298, "activity_20": 12.103903, "activity_30": 11.659059}, "trend_signal": 1, "fair_value": 11.940032, "relative_strength": -3.702333, "rate_of_change": -0.8190069424274391, "market_dynamics": 0.584341, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.504451, "high": 19.31605, "low": 16.785771, "close": 18.743157, "volume": 963135852}, "trend_line": 11.331734, "activity_lines": {"activity_5": 15.54323, "activity_10": 13.816275, "activity_20": 12.749627, "activity_30": 12.140841}, "trend_signal": 1, "fair_value": 11.935199, "relative_strength": 8.004524, "rate_of_change": 0.4984064615642236, "market_dynamics": 1.041759, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.182375, "high": 20.404547, "low": 18.032887, "close": 19.864951, "volume": 703764868}, "trend_line": 11.57163, "activity_lines": {"activity_5": 17.37422, "activity_10": 15.109255, "activity_20": 13.460682, "activity_30": 12.691371}, "trend_signal": 1, "fair_value": 11.944771, "relative_strength": 14.451135, "rate_of_change": 2.1170281617976547, "market_dynamics": 1.359672, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.239038, "high": 22.656212, "low": 17.649208, "close": 18.829019, "volume": 786094253}, "trend_line": 11.864587, "activity_lines": {"activity_5": 18.35035, "activity_10": 16.067973, "activity_20": 14.029704, "activity_30": 13.15959}, "trend_signal": 1, "fair_value": 11.975285, "relative_strength": 6.679259, "rate_of_change": 2.53168309045484, "market_dynamics": 1.558908, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.788216, "high": 20.891291, "low": 17.073691, "close": 17.227162, "volume": 755120531}, "trend_line": 12.149359, "activity_lines": {"activity_5": 18.319578, "activity_10": 16.588749, "activity_20": 14.42616, "activity_30": 13.505562}, "trend_signal": 1, "fair_value": 12.006653, "relative_strength": -0.87632, "rate_of_change": 2.400184684051794, "market_dynamics": 1.498604, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.090438, "high": 19.538825, "low": 17.543697, "close": 19.346985, "volume": 567330123}, "trend_line": 12.510443, "activity_lines": {"activity_5": 18.706913, "activity_10": 17.360886, "activity_20": 15.007876, "activity_30": 13.969925}, "trend_signal": 1, "fair_value": 12.046544, "relative_strength": 7.686699, "rate_of_change": 2.9720415702589738, "market_dynamics": 1.364661, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.769032, "high": 20.392509, "low": 17.179202, "close": 18.790652, "volume": 593140104}, "trend_line": 12.825348, "activity_lines": {"activity_5": 18.703045, "activity_10": 17.89069, "activity_20": 15.511829, "activity_30": 14.3751}, "trend_signal": 1, "fair_value": 12.07472, "relative_strength": 2.065058, "rate_of_change": 2.5171370829953785, "market_dynamics": 1.258965, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.31821, "high": 21.7162, "low": 19.203106, "close": 20.661084, "volume": 659393879}, "trend_line": 13.262993, "activity_lines": {"activity_5": 19.319488, "activity_10": 18.630548, "activity_20": 16.151868, "activity_30": 14.880631}, "trend_signal": 1, "fair_value": 12.127549, "relative_strength": 9.363118, "rate_of_change": 3.4123440549137527, "market_dynamics": 1.22521, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.613124, "high": 22.234166, "low": 17.438185, "close": 18.10003, "volume": 671793661}, "trend_line": 13.600409, "activity_lines": {"activity_5": 19.029172, "activity_10": 18.751316, "activity_20": 16.506751, "activity_30": 15.192698}, "trend_signal": 1, "fair_value": 12.171174, "relative_strength": -0.843067, "rate_of_change": 2.5440411527021167, "market_dynamics": 1.139617, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.953715, "high": 19.778624, "low": 14.209339, "close": 15.903471, "volume": 615783767}, "trend_line": 13.888004, "activity_lines": {"activity_5": 18.055268, "activity_10": 18.356978, "activity_20": 16.622079, "activity_30": 15.341283}, "trend_signal": 1, "fair_value": 12.209363, "relative_strength": -12.23997, "rate_of_change": 2.114605523995636, "market_dynamics": 0.880265, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.443057, "high": 17.773904, "low": 14.244062, "close": 14.800396, "volume": 688412605}, "trend_line": 14.050928, "activity_lines": {"activity_5": 16.801918, "activity_10": 17.707466, "activity_20": 16.61241, "activity_30": 15.400147}, "trend_signal": 1, "fair_value": 12.239379, "relative_strength": -14.828239, "rate_of_change": 1.1731275423019771, "market_dynamics": 0.60029, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.615713, "high": 17.984927, "low": 15.538977, "close": 17.764312, "volume": 347648545}, "trend_line": 14.308856, "activity_lines": {"activity_5": 16.839647, "activity_10": 17.623397, "activity_20": 16.866965, "activity_30": 15.63972}, "trend_signal": 1, "fair_value": 12.282174, "relative_strength": -1.92069, "rate_of_change": 1.835665231506415, "market_dynamics": 0.190581, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.356653, "high": 20.114342, "low": 17.083283, "close": 19.769032, "volume": 355941378}, "trend_line": 14.60926, "activity_lines": {"activity_5": 17.614038, "activity_10": 17.92162, "activity_20": 17.279141, "activity_30": 15.991989}, "trend_signal": 1, "fair_value": 12.346533, "relative_strength": 9.227825, "rate_of_change": 2.0994270960585553, "market_dynamics": -0.048939, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.116778, "high": 20.370002, "low": 18.065883, "close": 20.025772, "volume": 357002826}, "trend_line": 14.789216, "activity_lines": {"activity_5": 18.533479, "activity_10": 18.268267, "activity_20": 17.67801, "activity_30": 16.341442}, "trend_signal": 1, "fair_value": 12.427231, "relative_strength": 14.807096, "rate_of_change": 1.2317940812881618, "market_dynamics": -0.126467, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.934239, "high": 23.244905, "low": 20.552288, "close": 21.832831, "volume": 529545380}, "trend_line": 15.059128, "activity_lines": {"activity_5": 19.926891, "activity_10": 18.921711, "activity_20": 18.204862, "activity_30": 16.795869}, "trend_signal": 1, "fair_value": 12.532107, "relative_strength": 26.180058, "rate_of_change": 1.8250595569095733, "market_dynamics": -0.064135, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.642552, "high": 23.442397, "low": 21.118508, "close": 21.227674, "volume": 272424230}, "trend_line": 15.295273, "activity_lines": {"activity_5": 20.723292, "activity_10": 19.381387, "activity_20": 18.617036, "activity_30": 17.193839}, "trend_signal": 1, "fair_value": 12.633437, "relative_strength": 23.140353, "rate_of_change": 1.5681186852253366, "market_dynamics": -0.059576, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.671923, "high": 20.71162, "low": 17.744311, "close": 17.982489, "volume": 304441272}, "trend_line": 15.562686, "activity_lines": {"activity_5": 20.009481, "activity_10": 19.216835, "activity_20": 18.674213, "activity_30": 17.367208}, "trend_signal": 1, "fair_value": 12.718467, "relative_strength": 7.805119, "rate_of_change": 1.7483375419320693, "market_dynamics": -0.248915, "expectation": {"probability": 40.5461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.766494, "high": 19.550499, "low": 16.791596, "close": 18.429074, "volume": 395783012}, "trend_line": 15.777004, "activity_lines": {"activity_5": 19.429985, "activity_10": 19.148174, "activity_20": 18.743717, "activity_30": 17.552136}, "trend_signal": 1, "fair_value": 12.802691, "relative_strength": 9.565891, "rate_of_change": 1.3771273159401947, "market_dynamics": -0.368428, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.116465, "high": 19.193231, "low": 17.52598, "close": 17.774083, "volume": 310857699}, "trend_line": 15.978658, "activity_lines": {"activity_5": 18.72149, "activity_10": 19.001005, "activity_20": 18.721281, "activity_30": 17.68098}, "trend_signal": 1, "fair_value": 12.878158, "relative_strength": 8.584524, "rate_of_change": 1.2781514158201364, "market_dynamics": -0.594378, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.094281, "high": 18.865735, "low": 16.136605, "close": 18.577936, "volume": 313501294}, "trend_line": 16.207401, "activity_lines": {"activity_5": 18.431059, "activity_10": 19.005919, "activity_20": 18.746644, "activity_30": 17.848675}, "trend_signal": 1, "fair_value": 12.938597, "relative_strength": 14.786208, "rate_of_change": 1.4315532631088386, "market_dynamics": -0.72588, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.240516, "high": 18.245478, "low": 15.794223, "close": 16.980154, "volume": 390047410}, "trend_line": 16.406436, "activity_lines": {"activity_5": 17.825027, "activity_10": 18.671699, "activity_20": 18.592798, "activity_30": 17.89853}, "trend_signal": 1, "fair_value": 12.983069, "relative_strength": 6.722541, "rate_of_change": 1.228050074160555, "market_dynamics": -0.747949, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.24577, "high": 16.811444, "low": 13.695273, "close": 15.382372, "volume": 428009180}, "trend_line": 16.560169, "activity_lines": {"activity_5": 16.969568, "activity_10": 18.007342, "activity_20": 18.283356, "activity_30": 17.832462}, "trend_signal": 1, "fair_value": 13.014074, "relative_strength": -0.407344, "rate_of_change": 0.9370286148679642, "market_dynamics": -0.88705, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.312903, "high": 17.297726, "low": 15.104497, "close": 15.809109, "volume": 357296374}, "trend_line": 16.692479, "activity_lines": {"activity_5": 16.429697, "activity_10": 17.463882, "activity_20": 18.03056, "activity_30": 17.784006}, "trend_signal": 0, "fair_value": 13.042033, "relative_strength": 4.408624, "rate_of_change": 0.798965276260166, "market_dynamics": -1.015686, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.422069, "high": 15.749564, "low": 14.528899, "close": 15.322828, "volume": 243135041}, "trend_line": 16.844545, "activity_lines": {"activity_5": 15.902396, "activity_10": 16.904005, "activity_20": 17.750764, "activity_30": 17.695642}, "trend_signal": 0, "fair_value": 13.073101, "relative_strength": 0.622362, "rate_of_change": 0.9109851209038596, "market_dynamics": -1.151779, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.000294, "high": 15.928198, "low": 14.022769, "close": 14.588443, "volume": 275795261}, "trend_line": 17.002368, "activity_lines": {"activity_5": 15.293717, "activity_10": 16.296112, "activity_20": 17.417723, "activity_30": 17.550087}, "trend_signal": 0, "fair_value": 13.099183, "relative_strength": -3.884201, "rate_of_change": 0.9369383381979179, "market_dynamics": -1.232151, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.710159, "high": 14.985408, "low": 13.342967, "close": 14.102162, "volume": 313045569}, "trend_line": 17.086374, "activity_lines": {"activity_5": 14.78891, "activity_10": 15.73152, "activity_20": 17.050935, "activity_30": 17.362977}, "trend_signal": 0, "fair_value": 13.134434, "relative_strength": -6.136303, "rate_of_change": 0.49408411816517966, "market_dynamics": -1.290045, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.61588, "high": 15.481613, "low": 13.01051, "close": 13.665501, "volume": 324883266}, "trend_line": 17.153914, "activity_lines": {"activity_5": 14.330416, "activity_10": 15.217091, "activity_20": 16.667536, "activity_30": 17.142275}, "trend_signal": 0, "fair_value": 13.163829, "relative_strength": -8.457747, "rate_of_change": 0.3952857405556091, "market_dynamics": -1.318629, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.992997, "high": 14.518975, "low": 11.77992, "close": 12.028023, "volume": 333688705}, "trend_line": 17.147458, "activity_lines": {"activity_5": 13.440555, "activity_10": 14.483428, "activity_20": 16.152591, "activity_30": 16.811573}, "trend_signal": 0, "fair_value": 13.17789, "relative_strength": -17.992703, "rate_of_change": -0.03763572558426034, "market_dynamics": -1.337267, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.345594, "high": 13.89, "low": 11.4, "close": 11.56, "volume": 377836778}, "trend_line": 17.141632, "activity_lines": {"activity_5": 12.646757, "activity_10": 13.781054, "activity_20": 15.634183, "activity_30": 16.451091}, "trend_signal": 0, "fair_value": 13.180639, "relative_strength": -18.588837, "rate_of_change": -0.03397588143968044, "market_dynamics": -1.346963, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.81, "high": 12.89, "low": 10.92, "close": 11.37, "volume": 380678566}, "trend_line": 17.090644, "activity_lines": {"activity_5": 12.040482, "activity_10": 13.157117, "activity_20": 15.128823, "activity_30": 16.078728}, "trend_signal": 0, "fair_value": 13.193494, "relative_strength": -23.08282, "rate_of_change": -0.29745125784989584, "market_dynamics": -1.304717, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 11.81, "low": 9.91, "close": 10.61, "volume": 603461547}, "trend_line": 16.90229, "activity_lines": {"activity_5": 11.395436, "activity_10": 12.526051, "activity_20": 14.57267, "activity_30": 15.660622}, "trend_signal": 0, "fair_value": 13.201701, "relative_strength": -31.274157, "rate_of_change": -1.1020883706898366, "market_dynamics": -1.203477, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.68, "high": 14.43, "low": 10.58, "close": 13.9, "volume": 624170362}, "trend_line": 16.740852, "activity_lines": {"activity_5": 12.079868, "activity_10": 12.608989, "activity_20": 14.349804, "activity_30": 15.466926}, "trend_signal": 0, "fair_value": 13.24065, "relative_strength": -15.524802, "rate_of_change": -0.9551250156043969, "market_dynamics": -0.920791, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.846994, "high": 14.13444, "low": 11.557333, "close": 12.062843, "volume": 509687870}, "trend_line": 16.480781, "activity_lines": {"activity_5": 12.136281, "activity_10": 12.38485, "activity_20": 13.970373, "activity_30": 15.165119}, "trend_signal": 0, "fair_value": 13.268379, "relative_strength": -28.113202, "rate_of_change": -1.5535111355144884, "market_dynamics": -0.791177, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.785308, "high": 13.410868, "low": 11.269887, "close": 12.954918, "volume": 381902226}, "trend_line": 16.284978, "activity_lines": {"activity_5": 12.487731, "activity_10": 12.391021, "activity_20": 13.712597, "activity_30": 14.937644}, "trend_signal": 0, "fair_value": 13.299373, "relative_strength": -23.893772, "rate_of_change": -1.18806869650171, "market_dynamics": -0.664793, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.910314, "high": 15.680704, "low": 12.500951, "close": 15.482465, "volume": 492119049}, "trend_line": 16.226821, "activity_lines": {"activity_5": 13.588702, "activity_10": 12.899798, "activity_20": 13.72921, "activity_30": 14.885869}, "trend_signal": 0, "fair_value": 13.347572, "relative_strength": -13.763677, "rate_of_change": -0.3571205315720893, "market_dynamics": -0.310576, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.036428, "high": 17.26166, "low": 14.63995, "close": 14.927396, "volume": 560615188}, "trend_line": 16.079502, "activity_lines": {"activity_5": 14.230485, "activity_10": 13.291399, "activity_20": 13.7232, "activity_30": 14.802035}, "trend_signal": 0, "fair_value": 13.386691, "relative_strength": -16.132307, "rate_of_change": -0.9078734522307206, "market_dynamics": -0.075541, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.739069, "high": 15.512201, "low": 12.945006, "close": 15.125635, "volume": 389208826}, "trend_line": 15.957334, "activity_lines": {"activity_5": 14.650522, "activity_10": 13.704039, "activity_20": 13.766071, "activity_30": 14.740495}, "trend_signal": 0, "fair_value": 13.421111, "relative_strength": -15.651096, "rate_of_change": -0.7597747741192609, "market_dynamics": 0.213787, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.413082, "high": 16.52322, "low": 15.135547, "close": 15.779824, "volume": 272970981}, "trend_line": 15.794626, "activity_lines": {"activity_5": 15.206913, "activity_10": 14.209075, "activity_20": 13.88485, "activity_30": 14.729043}, "trend_signal": 0, "fair_value": 13.449459, "relative_strength": -14.083593, "rate_of_change": -1.019644008203377, "market_dynamics": 0.485582, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.190063, "high": 15.566717, "low": 12.424629, "close": 12.608, "volume": 325319444}, "trend_line": 15.611558, "activity_lines": {"activity_5": 14.458231, "activity_10": 14.0692, "activity_20": 13.714166, "activity_30": 14.523454}, "trend_signal": 0, "fair_value": 13.441659, "relative_strength": -28.061249, "rate_of_change": -1.1590524523974084, "market_dynamics": 0.371718, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.925182, "high": 14.372327, "low": 11.84478, "close": 13.47034, "volume": 345956964}, "trend_line": 15.530454, "activity_lines": {"activity_5": 14.020123, "activity_10": 14.067061, "activity_20": 13.650209, "activity_30": 14.385311}, "trend_signal": 0, "fair_value": 13.430655, "relative_strength": -24.631743, "rate_of_change": -0.5195125303957481, "market_dynamics": 0.23574, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.846994, "high": 14.045233, "low": 12.033107, "close": 13.044126, "volume": 236308744}, "trend_line": 15.471911, "activity_lines": {"activity_5": 13.574085, "activity_10": 13.94924, "activity_20": 13.569983, "activity_30": 14.224903}, "trend_signal": 0, "fair_value": 13.419532, "relative_strength": -28.654771, "rate_of_change": -0.37695614049660253, "market_dynamics": 0.124261, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.672428, "high": 13.965937, "low": 10.97, "close": 11.62, "volume": 255745550}, "trend_line": 15.267101, "activity_lines": {"activity_5": 12.77889, "activity_10": 13.52823, "activity_20": 13.372869, "activity_30": 13.976392}, "trend_signal": 0, "fair_value": 13.396729, "relative_strength": -33.189594, "rate_of_change": -1.323753736690963, "market_dynamics": -0.018246, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.77, "high": 15.0, "low": 11.63, "close": 12.3, "volume": 306572353}, "trend_line": 15.018133, "activity_lines": {"activity_5": 12.444071, "activity_10": 13.272311, "activity_20": 13.258433, "activity_30": 13.784966}, "trend_signal": 0, "fair_value": 13.371417, "relative_strength": -29.740282, "rate_of_change": -1.6307483653903883, "market_dynamics": -0.024921, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.57, "high": 13.97, "low": 12.04, "close": 13.09, "volume": 243866072}, "trend_line": 14.786941, "activity_lines": {"activity_5": 12.604573, "activity_10": 13.155716, "activity_20": 13.235945, "activity_30": 13.660571}, "trend_signal": 0, "fair_value": 13.347414, "relative_strength": -26.473975, "rate_of_change": -1.539419047627292, "market_dynamics": -0.058719, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.9, "high": 12.99, "low": 11.16, "close": 11.385, "volume": 218585363}, "trend_line": 14.43868, "activity_lines": {"activity_5": 12.164608, "activity_10": 12.726665, "activity_20": 13.061708, "activity_30": 13.441091}, "trend_signal": 0, "fair_value": 13.325039, "relative_strength": -33.02335, "rate_of_change": -2.3551930044219476, "market_dynamics": -0.152547, "expectation": {"probability": 50.7012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea6daaea-5791-4fed-bcec-1c7767efcb4a/", "share_image": "https://sharemaestro.com/terminal/ea6daaea-5791-4fed-bcec-1c7767efcb4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}