{"ticker": {"uuid": "ea6daaea-5791-4fed-bcec-1c7767efcb4a", "symbol": "TSLL", "name": "DIREXION DAILY TSLA BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLL rose 16.50%, moving from 13.67 to 15.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.48 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.92"}, {"label": "12-Week Change", "value": "16.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.48"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 16.67, "low": 15.27, "close": 15.92, "volume": 272970981}, "trend_line": 15.82019, "activity_lines": {"activity_5": 15.342, "activity_10": 14.315636, "activity_20": 13.949278, "activity_30": 14.774633}, "trend_signal": 0, "fair_value": 13.454376, "relative_strength": -13.479617, "rate_of_change": -0.989077198615342, "market_dynamics": 0.510675, "expectation": {"probability": 45.21, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.653388, "high": 14.490584, "low": 11.235642, "close": 13.8248, "volume": 89041569}, "trend_line": 9.00504, "activity_lines": {"activity_5": 11.295693, "activity_10": 10.020229, "activity_20": 9.7475, "activity_30": 9.359091}, "trend_signal": 1, "fair_value": 11.4594, "relative_strength": null, "rate_of_change": 0.9454754488354298, "market_dynamics": 0.585799, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.133826, "high": 15.443815, "low": 13.83792, "close": 15.1869, "volume": 84171264}, "trend_line": 9.179733, "activity_lines": {"activity_5": 12.909553, "activity_10": 11.07054, "activity_20": 10.265627, "activity_30": 9.757921}, "trend_signal": 1, "fair_value": 11.544116, "relative_strength": null, "rate_of_change": 1.9399469630340491, "market_dynamics": 1.082964, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.339093, "high": 16.618167, "low": 14.071038, "close": 14.7794, "volume": 82298551}, "trend_line": 9.33512, "activity_lines": {"activity_5": 13.906007, "activity_10": 11.940898, "activity_20": 10.716193, "activity_30": 10.11919}, "trend_signal": 1, "fair_value": 11.616011, "relative_strength": null, "rate_of_change": 1.6927180779658761, "market_dynamics": 1.470472, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.2197, "high": 15.417793, "low": 13.415142, "close": 15.1773, "volume": 78791144}, "trend_line": 9.471417, "activity_lines": {"activity_5": 14.638127, "activity_10": 12.784516, "activity_20": 11.182099, "activity_30": 10.496105}, "trend_signal": 1, "fair_value": 11.69343, "relative_strength": null, "rate_of_change": 1.4600455055746555, "market_dynamics": 1.652033, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.44974, "high": 17.131866, "low": 16.117422, "close": 16.2486, "volume": 55745143}, "trend_line": 9.688737, "activity_lines": {"activity_5": 15.365933, "activity_10": 13.689222, "activity_20": 11.727978, "activity_30": 10.933342}, "trend_signal": 1, "fair_value": 11.790349, "relative_strength": null, "rate_of_change": 2.294482441222882, "market_dynamics": 1.573663, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.432221, "high": 17.18868, "low": 15.417778, "close": 16.8345, "volume": 55867939}, "trend_line": 10.001993, "activity_lines": {"activity_5": 15.962967, "activity_10": 14.545698, "activity_20": 12.306794, "activity_30": 11.394359}, "trend_signal": 1, "fair_value": 11.895435, "relative_strength": null, "rate_of_change": 3.2331974745521617, "market_dynamics": 1.470705, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.315513, "high": 18.448018, "low": 14.508301, "close": 14.8756, "volume": 92773850}, "trend_line": 10.315437, "activity_lines": {"activity_5": 15.706387, "activity_10": 14.887565, "activity_20": 12.66877, "activity_30": 11.708785}, "trend_signal": 1, "fair_value": 11.956255, "relative_strength": null, "rate_of_change": 3.1338154305846717, "market_dynamics": 1.452912, "expectation": {"probability": 69.3966, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.499493, "high": 15.960723, "low": 14.363942, "close": 15.3915, "volume": 55773990}, "trend_line": 10.647813, "activity_lines": {"activity_5": 15.642527, "activity_10": 15.197555, "activity_20": 13.059138, "activity_30": 12.036273}, "trend_signal": 1, "fair_value": 12.02496, "relative_strength": null, "rate_of_change": 3.222122339557694, "market_dynamics": 1.34257, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.461491, "high": 15.597041, "low": 13.992299, "close": 14.2634, "volume": 39422585}, "trend_line": 10.966, "activity_lines": {"activity_5": 15.161827, "activity_10": 15.183042, "activity_20": 13.30974, "activity_30": 12.269537}, "trend_signal": 1, "fair_value": 12.068851, "relative_strength": null, "rate_of_change": 2.9882850121428692, "market_dynamics": 1.181692, "expectation": {"probability": 66.436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.06223, "high": 14.237133, "low": 12.934103, "close": 13.3014, "volume": 48063248}, "trend_line": 11.233043, "activity_lines": {"activity_5": 14.421387, "activity_10": 14.911669, "activity_20": 13.444041, "activity_30": 12.420208}, "trend_signal": 1, "fair_value": 12.092554, "relative_strength": -7.153129, "rate_of_change": 2.4351905890935712, "market_dynamics": 0.91076, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.724261, "high": 13.135286, "low": 10.852789, "close": 11.1064, "volume": 50142109}, "trend_line": 11.403213, "activity_lines": {"activity_5": 13.14576, "activity_10": 14.205862, "activity_20": 13.352786, "activity_30": 12.412037}, "trend_signal": 1, "fair_value": 12.073947, "relative_strength": -19.217619, "rate_of_change": 1.5149056226349247, "market_dynamics": 0.417987, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.578663, "high": 13.074095, "low": 11.486838, "close": 12.8817, "volume": 72449102}, "trend_line": 11.527627, "activity_lines": {"activity_5": 12.843773, "activity_10": 13.872262, "activity_20": 13.430724, "activity_30": 12.507424}, "trend_signal": 1, "fair_value": 12.088906, "relative_strength": -6.24185, "rate_of_change": 1.0910433752311879, "market_dynamics": 0.121119, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.205277, "high": 14.691963, "low": 12.622146, "close": 13.3452, "volume": 80723746}, "trend_line": 11.637713, "activity_lines": {"activity_5": 12.829213, "activity_10": 13.664847, "activity_20": 13.536057, "activity_30": 12.624686}, "trend_signal": 1, "fair_value": 12.111747, "relative_strength": -4.911096, "rate_of_change": 0.9549753821840263, "market_dynamics": -0.068301, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.318953, "high": 14.403359, "low": 13.170285, "close": 13.5988, "volume": 57569406}, "trend_line": 11.739487, "activity_lines": {"activity_5": 13.035607, "activity_10": 13.529618, "activity_20": 13.646421, "activity_30": 12.751208}, "trend_signal": 1, "fair_value": 12.138302, "relative_strength": 0.089173, "rate_of_change": 0.8745189024682144, "market_dynamics": -0.270208, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.875605, "high": 16.091189, "low": 14.595583, "close": 15.7064, "volume": 92824823}, "trend_line": 11.88145, "activity_lines": {"activity_5": 13.98884, "activity_10": 13.806289, "activity_20": 13.93001, "activity_30": 13.007138}, "trend_signal": 1, "fair_value": 12.2009, "relative_strength": 18.419793, "rate_of_change": 1.20927771375358, "market_dynamics": -0.124697, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.528378, "high": 15.642816, "low": 13.169191, "close": 13.1956, "volume": 71830251}, "trend_line": 11.972097, "activity_lines": {"activity_5": 13.944807, "activity_10": 13.636309, "activity_20": 13.936526, "activity_30": 13.091922}, "trend_signal": 1, "fair_value": 12.21805, "relative_strength": 4.861154, "rate_of_change": 0.7629287671117633, "market_dynamics": -0.238831, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.063517, "high": 13.979019, "low": 12.359284, "close": 13.6181, "volume": 73252319}, "trend_line": 12.07538, "activity_lines": {"activity_5": 13.902327, "activity_10": 13.609309, "activity_20": 13.95911, "activity_30": 13.198116}, "trend_signal": 1, "fair_value": 12.24178, "relative_strength": 9.986789, "rate_of_change": 0.8626976543875259, "market_dynamics": -0.303716, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.169187, "high": 14.674488, "low": 12.984325, "close": 14.4104, "volume": 63689527}, "trend_line": 12.26896, "activity_lines": {"activity_5": 14.074853, "activity_10": 13.749227, "activity_20": 14.030224, "activity_30": 13.348762}, "trend_signal": 1, "fair_value": 12.277923, "relative_strength": 15.174953, "rate_of_change": 1.6030965485144217, "market_dynamics": -0.259816, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.979022, "high": 15.105795, "low": 13.542574, "close": 13.6093, "volume": 60194342}, "trend_line": 12.419937, "activity_lines": {"activity_5": 13.909333, "activity_10": 13.761329, "activity_20": 13.998445, "activity_30": 13.435236}, "trend_signal": 1, "fair_value": 12.299749, "relative_strength": 9.234346, "rate_of_change": 1.2305606995213876, "market_dynamics": -0.447794, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.530113, "high": 14.111107, "low": 10.369859, "close": 10.4931, "volume": 82498106}, "trend_line": 12.44189, "activity_lines": {"activity_5": 12.70438, "activity_10": 13.218742, "activity_20": 13.651536, "activity_30": 13.310924}, "trend_signal": 1, "fair_value": 12.27061, "relative_strength": -12.332301, "rate_of_change": 0.176756130083443, "market_dynamics": -0.518046, "expectation": {"probability": 66.8478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.334671, "high": 11.232573, "low": 9.783782, "close": 10.1234, "volume": 89483181}, "trend_line": 12.408297, "activity_lines": {"activity_5": 11.723747, "activity_10": 12.659996, "activity_20": 13.273534, "activity_30": 13.161344}, "trend_signal": 0, "fair_value": 12.236527, "relative_strength": -12.031969, "rate_of_change": -0.2699991721515102, "market_dynamics": -0.600221, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.273052, "high": 11.505466, "low": 9.155076, "close": 11.0125, "volume": 89084909}, "trend_line": 12.46323, "activity_lines": {"activity_5": 11.244293, "activity_10": 12.280778, "activity_20": 12.997834, "activity_30": 13.071292}, "trend_signal": 0, "fair_value": 12.217402, "relative_strength": -9.229668, "rate_of_change": 0.4427118403113668, "market_dynamics": -0.696382, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.329344, "high": 11.4966, "low": 9.938485, "close": 10.5899, "volume": 68859342}, "trend_line": 12.505237, "activity_lines": {"activity_5": 10.79768, "activity_10": 11.858709, "activity_20": 12.701765, "activity_30": 12.950432}, "trend_signal": 0, "fair_value": 12.192363, "relative_strength": -14.604053, "rate_of_change": 0.3370474588048195, "market_dynamics": -0.857703, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.660338, "high": 13.010718, "low": 10.361039, "close": 12.0512, "volume": 95116742}, "trend_line": 12.64614, "activity_lines": {"activity_5": 11.092867, "activity_10": 11.752427, "activity_20": 12.564817, "activity_30": 12.92114}, "trend_signal": 0, "fair_value": 12.190224, "relative_strength": -4.525233, "rate_of_change": 1.1267519360089022, "market_dynamics": -0.712369, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.015971, "high": 12.773021, "low": 11.778204, "close": 12.104, "volume": 54476322}, "trend_line": 12.791707, "activity_lines": {"activity_5": 11.509527, "activity_10": 11.683884, "activity_20": 12.447783, "activity_30": 12.886163}, "trend_signal": 0, "fair_value": 12.188937, "relative_strength": -4.712998, "rate_of_change": 1.1510785109132096, "market_dynamics": -0.716407, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.200859, "high": 13.433269, "low": 11.795924, "close": 12.3241, "volume": 90653504}, "trend_line": 12.931843, "activity_lines": {"activity_5": 11.89216, "activity_10": 11.720856, "activity_20": 12.371448, "activity_30": 12.855995}, "trend_signal": 0, "fair_value": 12.190925, "relative_strength": -2.711161, "rate_of_change": 1.0955222786137928, "market_dynamics": -0.585687, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.320102, "high": 13.181522, "low": 12.136153, "close": 12.688, "volume": 81502944}, "trend_line": 13.089333, "activity_lines": {"activity_5": 12.24938, "activity_10": 11.839838, "activity_20": 12.351248, "activity_30": 12.840263}, "trend_signal": 0, "fair_value": 12.198129, "relative_strength": -0.267672, "rate_of_change": 1.2178465204070235, "market_dynamics": -0.337685, "expectation": {"probability": 68.6684, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.634234, "high": 13.486596, "low": 11.485667, "close": 13.4149, "volume": 85738424}, "trend_line": 13.242333, "activity_lines": {"activity_5": 12.7372, "activity_10": 12.107895, "activity_20": 12.410694, "activity_30": 12.861267}, "trend_signal": 0, "fair_value": 12.215511, "relative_strength": 1.670751, "rate_of_change": 1.1688907295734663, "market_dynamics": -0.237694, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.581961, "high": 14.057013, "low": 13.011899, "close": 13.3286, "volume": 69198812}, "trend_line": 13.361417, "activity_lines": {"activity_5": 13.00792, "activity_10": 12.37836, "activity_20": 12.471333, "activity_30": 12.866833}, "trend_signal": 0, "fair_value": 12.231189, "relative_strength": -0.639288, "rate_of_change": 0.8992675233283974, "market_dynamics": -0.098128, "expectation": {"probability": 68.6375, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.473376, "high": 14.323945, "low": 12.903314, "close": 12.9938, "volume": 53344466}, "trend_line": 13.41596, "activity_lines": {"activity_5": 13.08188, "activity_10": 12.593056, "activity_20": 12.504538, "activity_30": 12.843115}, "trend_signal": 0, "fair_value": 12.241781, "relative_strength": -4.085875, "rate_of_change": 0.4082126918125576, "market_dynamics": -0.062149, "expectation": {"probability": 66.0891, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.111445, "high": 13.192883, "low": 11.917028, "close": 12.098, "volume": 48086230}, "trend_line": 13.3584, "activity_lines": {"activity_5": 12.79792, "activity_10": 12.599413, "activity_20": 12.453893, "activity_30": 12.758086}, "trend_signal": 0, "fair_value": 12.239811, "relative_strength": -8.505817, "rate_of_change": -0.4290412314884697, "market_dynamics": -0.098362, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.007496, "high": 12.392062, "low": 10.55972, "close": 10.6864, "volume": 70505547}, "trend_line": 13.208383, "activity_lines": {"activity_5": 12.0585, "activity_10": 12.313213, "activity_20": 12.264088, "activity_30": 12.585699}, "trend_signal": 0, "fair_value": 12.218819, "relative_strength": -22.030186, "rate_of_change": -1.123016229488562, "market_dynamics": -0.30083, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.423963, "high": 11.021169, "low": 9.853903, "close": 10.1887, "volume": 59250531}, "trend_line": 13.05536, "activity_lines": {"activity_5": 11.28662, "activity_10": 11.942451, "activity_20": 12.037337, "activity_30": 12.39088}, "trend_signal": 0, "fair_value": 12.191751, "relative_strength": -27.829153, "rate_of_change": -1.1585293975803037, "market_dynamics": -0.488136, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.184142, "high": 10.586802, "low": 7.881286, "close": 8.1075, "volume": 93118539}, "trend_line": 12.8197, "activity_lines": {"activity_5": 10.036087, "activity_10": 11.200584, "activity_20": 11.627408, "activity_30": 12.071664}, "trend_signal": 0, "fair_value": 12.138011, "relative_strength": -42.533031, "rate_of_change": -1.8050823569782917, "market_dynamics": -0.646111, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.27042, "high": 8.97621, "low": 8.00801, "close": 8.3971, "volume": 80413479}, "trend_line": 12.557983, "activity_lines": {"activity_5": 9.23016, "activity_10": 10.583075, "activity_20": 11.271208, "activity_30": 11.786335}, "trend_signal": 0, "fair_value": 12.089427, "relative_strength": -40.741215, "rate_of_change": -2.0415220324968533, "market_dynamics": -0.784054, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.143698, "high": 8.795194, "low": 7.528397, "close": 8.759, "volume": 78312716}, "trend_line": 12.2888, "activity_lines": {"activity_5": 8.851313, "activity_10": 10.098764, "activity_20": 10.984281, "activity_30": 11.541239}, "trend_signal": 0, "fair_value": 12.046729, "relative_strength": -38.775825, "rate_of_change": -2.1435209778512996, "market_dynamics": -0.904311, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.668575, "high": 9.378891, "low": 7.98088, "close": 9.1572, "volume": 82799031}, "trend_line": 12.098187, "activity_lines": {"activity_5": 8.8278, "activity_10": 9.751673, "activity_20": 10.756405, "activity_30": 11.3392}, "trend_signal": 0, "fair_value": 12.010153, "relative_strength": -34.373503, "rate_of_change": -1.5511115812772671, "market_dynamics": -0.884731, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.903853, "high": 9.111972, "low": 8.415227, "close": 8.5962, "volume": 52647910}, "trend_line": 11.871677, "activity_lines": {"activity_5": 8.719233, "activity_10": 9.366778, "activity_20": 10.496343, "activity_30": 11.113266}, "trend_signal": 0, "fair_value": 11.967479, "relative_strength": -38.670764, "rate_of_change": -1.872264001209432, "market_dynamics": -1.101656, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.605255, "high": 9.519077, "low": 8.605255, "close": 9.302, "volume": 64629521}, "trend_line": 11.706297, "activity_lines": {"activity_5": 8.9521, "activity_10": 9.197824, "activity_20": 10.331186, "activity_30": 10.94748}, "trend_signal": 0, "fair_value": 11.934572, "relative_strength": -34.381302, "rate_of_change": -1.3930635073713744, "market_dynamics": -1.175774, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.030447, "high": 9.093786, "low": 7.356466, "close": 7.456, "volume": 94060282}, "trend_line": 11.51145, "activity_lines": {"activity_5": 8.49, "activity_10": 8.766444, "activity_20": 10.010731, "activity_30": 10.673267}, "trend_signal": 0, "fair_value": 11.879955, "relative_strength": -46.189868, "rate_of_change": -1.6644631517549857, "market_dynamics": -1.161875, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.456086, "high": 7.935665, "low": 6.509779, "close": 6.696, "volume": 84840711}, "trend_line": 11.364437, "activity_lines": {"activity_5": 7.837307, "activity_10": 8.297569, "activity_20": 9.632357, "activity_30": 10.362593}, "trend_signal": 0, "fair_value": 11.817498, "relative_strength": -50.670722, "rate_of_change": -1.2771023632991447, "market_dynamics": -1.25464, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.165297, "high": 7.58571, "low": 6.840848, "close": 7.1196, "volume": 71625773}, "trend_line": 11.172367, "activity_lines": {"activity_5": 7.463347, "activity_10": 8.003931, "activity_20": 9.310647, "activity_30": 10.088733}, "trend_signal": 0, "fair_value": 11.76157, "relative_strength": -48.579095, "rate_of_change": -1.6900969225312354, "market_dynamics": -1.200694, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.991685, "high": 7.969607, "low": 6.991685, "close": 7.4121, "volume": 54057151}, "trend_line": 10.974597, "activity_lines": {"activity_5": 7.322727, "activity_10": 7.828325, "activity_20": 9.035332, "activity_30": 9.846135}, "trend_signal": 0, "fair_value": 11.7104, "relative_strength": -45.565824, "rate_of_change": -1.7701709942038266, "market_dynamics": -1.283687, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.448596, "high": 7.503432, "low": 6.141664, "close": 6.4981, "volume": 98753211}, "trend_line": 10.737907, "activity_lines": {"activity_5": 6.95638, "activity_10": 7.537022, "activity_20": 8.688101, "activity_30": 9.557329}, "trend_signal": 0, "fair_value": 11.649792, "relative_strength": -51.44136, "rate_of_change": -2.1567078955154293, "market_dynamics": -1.278794, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.845406, "high": 7.640533, "low": 6.717455, "close": 6.9368, "volume": 106810469}, "trend_line": 10.445587, "activity_lines": {"activity_5": 6.923193, "activity_10": 7.354744, "activity_20": 8.409095, "activity_30": 9.312096}, "trend_signal": 0, "fair_value": 11.59562, "relative_strength": -47.448676, "rate_of_change": -2.7223182320353505, "market_dynamics": -1.169143, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.872902, "high": 6.90946, "low": 5.031019, "close": 5.0907, "volume": 116306235}, "trend_line": 10.175423, "activity_lines": {"activity_5": 6.309253, "activity_10": 6.863362, "activity_20": 7.978876, "activity_30": 8.966619}, "trend_signal": 0, "fair_value": 11.5217, "relative_strength": -58.906794, "rate_of_change": -2.5863936607870808, "market_dynamics": -1.039581, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.642836, "high": 6.845441, "low": 4.514884, "close": 6.5347, "volume": 172472800}, "trend_line": 9.93931, "activity_lines": {"activity_5": 6.283667, "activity_10": 6.701222, "activity_20": 7.720625, "activity_30": 8.731734}, "trend_signal": 0, "fair_value": 11.465666, "relative_strength": -48.956374, "rate_of_change": -2.320424418719493, "market_dynamics": -0.714674, "expectation": {"probability": 56.7257, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.106699, "high": 8.92011, "low": 6.991685, "close": 7.4121, "volume": 198129471}, "trend_line": 9.706033, "activity_lines": {"activity_5": 6.58954, "activity_10": 6.746291, "activity_20": 7.575237, "activity_30": 8.568688}, "trend_signal": 0, "fair_value": 11.420627, "relative_strength": -42.389086, "rate_of_change": -2.3470140281367726, "market_dynamics": -0.34268, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.622258, "high": 7.923858, "low": 6.315324, "close": 6.3793, "volume": 125058468}, "trend_line": 9.465033, "activity_lines": {"activity_5": 6.551147, "activity_10": 6.625107, "activity_20": 7.360072, "activity_30": 8.35406}, "trend_signal": 0, "fair_value": 11.365227, "relative_strength": -50.827094, "rate_of_change": -2.4829917639884354, "market_dynamics": -0.160804, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.479892, "high": 7.256748, "low": 6.407873, "close": 7.0374, "volume": 125000133}, "trend_line": 9.349843, "activity_lines": {"activity_5": 6.74004, "activity_10": 6.676718, "activity_20": 7.240676, "activity_30": 8.197439}, "trend_signal": 0, "fair_value": 11.318186, "relative_strength": -46.53997, "rate_of_change": -1.2170057938519614, "market_dynamics": 0.136408, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.046464, "high": 7.763905, "low": 6.644331, "close": 7.1013, "volume": 155560196}, "trend_line": 9.249107, "activity_lines": {"activity_5": 6.943527, "activity_10": 6.747558, "activity_20": 7.155729, "activity_30": 8.052371}, "trend_signal": 0, "fair_value": 11.272843, "relative_strength": -46.334535, "rate_of_change": -1.077408465575299, "market_dynamics": 0.3592, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.863747, "high": 7.361849, "low": 6.621551, "close": 6.9917, "volume": 111974622}, "trend_line": 9.11508, "activity_lines": {"activity_5": 6.97644, "activity_10": 6.791102, "activity_20": 7.084137, "activity_30": 7.906732}, "trend_signal": 0, "fair_value": 11.227299, "relative_strength": -45.709719, "rate_of_change": -1.4490804355490716, "market_dynamics": 0.340503, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.991676, "high": 7.348115, "low": 6.525564, "close": 6.9277, "volume": 148838915}, "trend_line": 8.993007, "activity_lines": {"activity_5": 6.957553, "activity_10": 6.825335, "activity_20": 7.024044, "activity_30": 7.765611}, "trend_signal": 0, "fair_value": 11.18204, "relative_strength": -46.759542, "rate_of_change": -1.3392422227780811, "market_dynamics": 0.492914, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.827205, "high": 7.960503, "low": 6.150882, "close": 6.9186, "volume": 236498522}, "trend_line": 8.82192, "activity_lines": {"activity_5": 6.967927, "activity_10": 6.86672, "activity_20": 6.978613, "activity_30": 7.631778}, "trend_signal": 0, "fair_value": 11.137629, "relative_strength": -47.659346, "rate_of_change": -1.9024448663278033, "market_dynamics": 0.660886, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.927663, "high": 7.768488, "low": 6.863688, "close": 7.2841, "volume": 156683212}, "trend_line": 8.661257, "activity_lines": {"activity_5": 7.06418, "activity_10": 6.966915, "activity_20": 6.973653, "activity_30": 7.532564}, "trend_signal": 0, "fair_value": 11.097902, "relative_strength": -44.000161, "rate_of_change": -1.8211795164771334, "market_dynamics": 0.711431, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.522273, "high": 8.93443, "low": 7.20846, "close": 8.4914, "volume": 218531622}, "trend_line": 8.5335, "activity_lines": {"activity_5": 7.54642, "activity_10": 7.280304, "activity_20": 7.088974, "activity_30": 7.521606}, "trend_signal": 0, "fair_value": 11.071305, "relative_strength": -33.564269, "rate_of_change": -1.4750399393529228, "market_dynamics": 0.985558, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.740647, "high": 13.530928, "low": 8.736032, "close": 13.4294, "volume": 318714410}, "trend_line": 8.558213, "activity_lines": {"activity_5": 9.581987, "activity_10": 8.42968, "activity_20": 7.675855, "activity_30": 7.83747}, "trend_signal": 0, "fair_value": 11.095124, "relative_strength": 2.763628, "rate_of_change": 0.28959981250366446, "market_dynamics": 1.270564, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.032498, "high": 15.552238, "low": 11.412666, "close": 12.9402, "volume": 398390951}, "trend_line": 8.54239, "activity_lines": {"activity_5": 11.025307, "activity_10": 9.364753, "activity_20": 8.195802, "activity_30": 8.120179}, "trend_signal": 0, "fair_value": 11.113575, "relative_strength": 0.652703, "rate_of_change": -0.18488672810551723, "market_dynamics": 1.456349, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.756993, "high": 14.74458, "low": 11.712596, "close": 11.9618, "volume": 260861891}, "trend_line": 8.49683, "activity_lines": {"activity_5": 11.74166, "activity_10": 10.021424, "activity_20": 8.601882, "activity_30": 8.340786}, "trend_signal": 0, "fair_value": 11.121973, "relative_strength": -2.058196, "rate_of_change": -0.5333402010444389, "market_dynamics": 1.636041, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.460234, "high": 13.61396, "low": 9.405169, "close": 9.8482, "volume": 282184984}, "trend_line": 8.391977, "activity_lines": {"activity_5": 11.417267, "activity_10": 10.192304, "activity_20": 8.794001, "activity_30": 8.427971}, "trend_signal": 1, "fair_value": 11.109485, "relative_strength": -16.024177, "rate_of_change": -1.2340249245895063, "market_dynamics": 1.608387, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.2912, "high": 11.12188, "low": 8.491394, "close": 8.6483, "volume": 224173321}, "trend_line": 8.276987, "activity_lines": {"activity_5": 10.521967, "activity_10": 10.093915, "activity_20": 8.860452, "activity_30": 8.444508}, "trend_signal": 1, "fair_value": 11.08559, "relative_strength": -22.785764, "rate_of_change": -1.3702373111842487, "market_dynamics": 1.336262, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.756224, "high": 8.325293, "low": 6.511634, "close": 7.9561, "volume": 217824463}, "trend_line": 8.185977, "activity_lines": {"activity_5": 9.385473, "activity_10": 9.841544, "activity_20": 8.851683, "activity_30": 8.423806}, "trend_signal": 1, "fair_value": 11.055499, "relative_strength": -28.181581, "rate_of_change": -1.0995547051119048, "market_dynamics": 0.952635, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.87301, "high": 9.506683, "low": 7.522278, "close": 9.2021, "volume": 215135318}, "trend_line": 8.15309, "activity_lines": {"activity_5": 9.0292, "activity_10": 9.798184, "activity_20": 8.957598, "activity_30": 8.489362}, "trend_signal": 1, "fair_value": 11.037848, "relative_strength": -20.502456, "rate_of_change": -0.4017480137068401, "market_dynamics": 0.679401, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.280618, "high": 10.226678, "low": 8.666833, "close": 9.4606, "volume": 192152369}, "trend_line": 8.198193, "activity_lines": {"activity_5": 9.0083, "activity_10": 9.760471, "activity_20": 9.079607, "activity_30": 8.573718}, "trend_signal": 1, "fair_value": 11.022968, "relative_strength": -18.08621, "rate_of_change": 0.5532013015923929, "market_dynamics": 0.411622, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.322101, "high": 9.358282, "low": 7.979164, "close": 8.8883, "volume": 168983637}, "trend_line": 8.214567, "activity_lines": {"activity_5": 8.96338, "activity_10": 9.572485, "activity_20": 9.133005, "activity_30": 8.618241}, "trend_signal": 1, "fair_value": 11.003018, "relative_strength": -21.375175, "rate_of_change": 0.19972693982687134, "market_dynamics": 0.245445, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.989808, "high": 10.632248, "low": 8.4914, "close": 8.4914, "volume": 246166864}, "trend_line": 8.205647, "activity_lines": {"activity_5": 8.850153, "activity_10": 9.283169, "activity_20": 9.13931, "activity_30": 8.636101}, "trend_signal": 1, "fair_value": 10.979762, "relative_strength": -19.100614, "rate_of_change": -0.10858758593118562, "market_dynamics": 0.188434, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.934436, "high": 10.291215, "low": 8.721043, "close": 10.0697, "volume": 254427925}, "trend_line": 8.236063, "activity_lines": {"activity_5": 9.273487, "activity_10": 9.280816, "activity_20": 9.279735, "activity_30": 8.756362}, "trend_signal": 1, "fair_value": 10.971413, "relative_strength": -7.815824, "rate_of_change": 0.37067156313205873, "market_dynamics": 0.126103, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.995875, "high": 11.260358, "low": 9.492851, "close": 10.7158, "volume": 257810772}, "trend_line": 8.306717, "activity_lines": {"activity_5": 9.77128, "activity_10": 9.457022, "activity_20": 9.46486, "activity_30": 8.916345}, "trend_signal": 1, "fair_value": 10.969089, "relative_strength": -2.127886, "rate_of_change": 0.8578613349606615, "market_dynamics": 0.129324, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.162205, "high": 12.870803, "low": 11.097201, "close": 12.7316, "volume": 235779134}, "trend_line": 8.421037, "activity_lines": {"activity_5": 10.840093, "activity_10": 10.04018, "activity_20": 9.826234, "activity_30": 9.201822}, "trend_signal": 1, "fair_value": 10.984968, "relative_strength": 16.284448, "rate_of_change": 1.3762356415898038, "market_dynamics": 0.272461, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.583023, "high": 13.158777, "low": 10.567882, "close": 11.6451, "volume": 337027630}, "trend_line": 8.560673, "activity_lines": {"activity_5": 11.328673, "activity_10": 10.411796, "activity_20": 10.053883, "activity_30": 9.409826}, "trend_signal": 1, "fair_value": 10.990862, "relative_strength": 7.69932, "rate_of_change": 1.658180577997691, "market_dynamics": 0.411999, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.561547, "high": 11.635838, "low": 8.450701, "close": 8.7292, "volume": 342183377}, "trend_line": 8.628447, "activity_lines": {"activity_5": 10.6615, "activity_10": 10.220578, "activity_20": 9.981886, "activity_30": 9.420698}, "trend_signal": 1, "fair_value": 10.970847, "relative_strength": -18.862913, "rate_of_change": 0.791690092589683, "market_dynamics": 0.291229, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.91957, "high": 9.239951, "low": 8.404176, "close": 8.9335, "volume": 237964931}, "trend_line": 8.68891, "activity_lines": {"activity_5": 10.046573, "activity_10": 10.065035, "activity_20": 9.921594, "activity_30": 9.440379}, "trend_signal": 1, "fair_value": 10.952975, "relative_strength": -16.284588, "rate_of_change": 0.7007402374958134, "market_dynamics": 0.05766, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.794199, "high": 12.852253, "low": 8.246303, "close": 12.8152, "volume": 445527746}, "trend_line": 8.869013, "activity_lines": {"activity_5": 10.801293, "activity_10": 10.597484, "activity_20": 10.221741, "activity_30": 9.706592}, "trend_signal": 1, "fair_value": 10.969169, "relative_strength": 20.275206, "rate_of_change": 2.072791638997306, "market_dynamics": 0.189055, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.898818, "high": 13.232943, "low": 10.725799, "close": 10.9301, "volume": 276628844}, "trend_line": 9.016747, "activity_lines": {"activity_5": 10.787687, "activity_10": 10.721495, "activity_20": 10.31432, "activity_30": 9.839565}, "trend_signal": 1, "fair_value": 10.968832, "relative_strength": 4.968774, "rate_of_change": 1.6657321395289397, "market_dynamics": 0.161044, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.530731, "high": 18.461281, "low": 10.038554, "close": 17.6998, "volume": 550397161}, "trend_line": 9.375513, "activity_lines": {"activity_5": 13.150747, "activity_10": 12.049642, "activity_20": 11.032529, "activity_30": 10.399762}, "trend_signal": 1, "fair_value": 11.026362, "relative_strength": 60.250544, "rate_of_change": 3.9788850679740624, "market_dynamics": 0.687003, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.485734, "high": 21.822972, "low": 16.139713, "close": 17.3748, "volume": 610175441}, "trend_line": 9.784983, "activity_lines": {"activity_5": 15.001827, "activity_10": 13.158489, "activity_20": 11.670187, "activity_30": 10.915845}, "trend_signal": 1, "fair_value": 11.080162, "relative_strength": 62.35686, "rate_of_change": 4.367441013627742, "market_dynamics": 1.307233, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.501351, "high": 21.265759, "low": 18.33127, "close": 20.8293, "volume": 346536092}, "trend_line": 10.26147, "activity_lines": {"activity_5": 17.428033, "activity_10": 14.733911, "activity_20": 12.594543, "activity_30": 11.628382}, "trend_signal": 1, "fair_value": 11.162087, "relative_strength": 89.416697, "rate_of_change": 4.869574121896775, "market_dynamics": 1.425085, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.739407, "high": 21.906562, "low": 17.792697, "close": 19.8357, "volume": 177165029}, "trend_line": 10.67559, "activity_lines": {"activity_5": 18.729987, "activity_10": 15.933049, "activity_20": 13.389033, "activity_30": 12.246074}, "trend_signal": 1, "fair_value": 11.234368, "relative_strength": 77.867618, "rate_of_change": 4.035679098608684, "market_dynamics": 1.602102, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.690022, "high": 25.068822, "low": 20.150298, "close": 25.0639, "volume": 232408160}, "trend_line": 11.29841, "activity_lines": {"activity_5": 21.30664, "activity_10": 17.916953, "activity_20": 14.648611, "activity_30": 13.174352}, "trend_signal": 1, "fair_value": 11.348661, "relative_strength": 114.765286, "rate_of_change": 5.834056946735505, "market_dynamics": 1.476238, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.406938, "high": 31.217577, "low": 23.828136, "close": 31.2082, "volume": 316198346}, "trend_line": 12.104103, "activity_lines": {"activity_5": 24.98914, "activity_10": 20.793778, "activity_20": 16.43097, "activity_30": 14.458854}, "trend_signal": 1, "fair_value": 11.511444, "relative_strength": 159.628383, "rate_of_change": 7.13102994138113, "market_dynamics": 1.382324, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.91161, "high": 38.916598, "low": 28.13248, "close": 28.5826, "volume": 505693619}, "trend_line": 12.820147, "activity_lines": {"activity_5": 26.89588, "activity_10": 22.837529, "activity_20": 17.861557, "activity_30": 15.521983}, "trend_signal": 1, "fair_value": 11.650234, "relative_strength": 138.706679, "rate_of_change": 5.915713043750538, "market_dynamics": 1.41248, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.960792, "high": 34.717221, "low": 27.822754, "close": 29.763, "volume": 217959706}, "trend_line": 13.57919, "activity_lines": {"activity_5": 28.4489, "activity_10": 24.734927, "activity_20": 19.309638, "activity_30": 16.615071}, "trend_signal": 1, "fair_value": 11.796305, "relative_strength": 141.291816, "rate_of_change": 5.920704341377678, "market_dynamics": 1.405105, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.02055, "high": 29.150791, "low": 22.002019, "close": 26.5324, "volume": 287332644}, "trend_line": 14.23268, "activity_lines": {"activity_5": 28.329473, "activity_10": 25.666225, "activity_20": 20.3462, "activity_30": 17.450762}, "trend_signal": 1, "fair_value": 11.914194, "relative_strength": 113.192962, "rate_of_change": 4.81243726614032, "market_dynamics": 1.296029, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.133576, "high": 28.566835, "low": 23.104004, "close": 24.4132, "volume": 259823523}, "trend_line": 14.815833, "activity_lines": {"activity_5": 27.0572, "activity_10": 25.962811, "activity_20": 21.098409, "activity_30": 18.107569}, "trend_signal": 1, "fair_value": 12.013392, "relative_strength": 97.11297, "rate_of_change": 4.097281748764107, "market_dynamics": 1.075838, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.962683, "high": 29.847721, "low": 22.585937, "close": 28.1712, "volume": 341446296}, "trend_line": 15.51207, "activity_lines": {"activity_5": 27.080973, "activity_10": 26.697522, "activity_20": 22.137319, "activity_30": 18.969206}, "trend_signal": 1, "fair_value": 12.140619, "relative_strength": 116.065178, "rate_of_change": 4.6992767804550715, "market_dynamics": 0.911079, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.98116, "high": 29.009416, "low": 25.420914, "close": 25.5151, "volume": 195443755}, "trend_line": 16.079527, "activity_lines": {"activity_5": 26.421847, "activity_10": 26.758916, "activity_20": 22.831444, "activity_30": 19.614563}, "trend_signal": 1, "fair_value": 12.245107, "relative_strength": 88.579761, "rate_of_change": 3.6581642553185953, "market_dynamics": 0.707194, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.989306, "high": 27.050368, "low": 22.746044, "close": 25.1478, "volume": 292911301}, "trend_line": 16.47014, "activity_lines": {"activity_5": 25.844787, "activity_10": 26.605524, "activity_20": 23.409523, "activity_30": 20.199612}, "trend_signal": 1, "fair_value": 12.345128, "relative_strength": 84.523904, "rate_of_change": 2.429256780998607, "market_dynamics": 0.517135, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.915567, "high": 23.720861, "low": 19.779158, "close": 19.9016, "volume": 320612202}, "trend_line": 16.702187, "activity_lines": {"activity_5": 23.826673, "activity_10": 25.419758, "activity_20": 23.416164, "activity_30": 20.420997}, "trend_signal": 1, "fair_value": 12.403255, "relative_strength": 43.954656, "rate_of_change": 1.408895127788822, "market_dynamics": 0.242388, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.308203, "high": 20.024019, "low": 15.974006, "close": 19.0539, "volume": 486282624}, "trend_line": 16.93859, "activity_lines": {"activity_5": 21.968047, "activity_10": 24.078667, "activity_20": 23.298329, "activity_30": 20.57272}, "trend_signal": 1, "fair_value": 12.454023, "relative_strength": 32.571244, "rate_of_change": 1.4154014680832085, "market_dynamics": -0.127151, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.988026, "high": 20.250127, "low": 16.718128, "close": 17.0572, "volume": 248384304}, "trend_line": 17.17889, "activity_lines": {"activity_5": 19.80114, "activity_10": 22.483813, "activity_20": 22.960226, "activity_30": 20.580373}, "trend_signal": 1, "fair_value": 12.488895, "relative_strength": 20.307945, "rate_of_change": 1.4186540910429837, "market_dynamics": -0.465069, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.094871, "high": 17.518711, "low": 11.029253, "close": 12.6681, "volume": 667283249}, "trend_line": 17.312883, "activity_lines": {"activity_5": 16.912133, "activity_10": 20.348231, "activity_20": 22.178342, "activity_30": 20.289354}, "trend_signal": 0, "fair_value": 12.490243, "relative_strength": -7.758883, "rate_of_change": 0.7799863669887883, "market_dynamics": -0.668174, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.270903, "high": 13.581625, "low": 9.145527, "close": 10.0403, "volume": 740921185}, "trend_line": 17.382357, "activity_lines": {"activity_5": 14.00366, "activity_10": 18.024222, "activity_20": 21.127434, "activity_30": 19.820155}, "trend_signal": 0, "fair_value": 12.47196, "relative_strength": -24.636583, "rate_of_change": 0.401284985291009, "market_dynamics": -0.711993, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.267957, "high": 9.338597, "low": 6.69657, "close": 8.684, "volume": 1151743776}, "trend_line": 17.365087, "activity_lines": {"activity_5": 11.650253, "activity_10": 15.812207, "activity_20": 19.942085, "activity_30": 19.258971}, "trend_signal": 0, "fair_value": 12.443901, "relative_strength": -33.290949, "rate_of_change": -0.09935361470253946, "market_dynamics": -0.768784, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.344963, "high": 8.552175, "low": 6.828554, "close": 8.5145, "volume": 811329299}, "trend_line": 17.33355, "activity_lines": {"activity_5": 9.988187, "activity_10": 13.893891, "activity_20": 18.760265, "activity_30": 18.687965}, "trend_signal": 0, "fair_value": 12.415008, "relative_strength": -34.831319, "rate_of_change": -0.18161152892582774, "market_dynamics": -0.72628, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.205956, "high": 11.439859, "low": 9.087384, "close": 9.3435, "volume": 1186881953}, "trend_line": 17.348723, "activity_lines": {"activity_5": 9.30508, "activity_10": 12.415369, "activity_20": 17.6689, "activity_30": 18.172478}, "trend_signal": 0, "fair_value": 12.392588, "relative_strength": -26.93991, "rate_of_change": 0.08753544426848955, "market_dynamics": -0.728041, "expectation": {"probability": 56.9427, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.33799, "high": 10.87069, "low": 7.294556, "close": 7.5317, "volume": 1349162819}, "trend_line": 17.316733, "activity_lines": {"activity_5": 8.532287, "activity_10": 10.949751, "activity_20": 16.444775, "activity_30": 17.539122}, "trend_signal": 0, "fair_value": 12.357364, "relative_strength": -34.796826, "rate_of_change": -0.184393975279912, "market_dynamics": -0.738083, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.554722, "high": 9.503873, "low": 5.9666, "close": 7.9776, "volume": 1640015640}, "trend_line": 17.246997, "activity_lines": {"activity_5": 8.250553, "activity_10": 9.892176, "activity_20": 15.309988, "activity_30": 16.936597}, "trend_signal": 0, "fair_value": 12.325855, "relative_strength": -35.832893, "rate_of_change": -0.40270875574508724, "market_dynamics": -0.725403, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.375951, "high": 8.575153, "low": 6.801311, "close": 7.2756, "volume": 572179546}, "trend_line": 17.132323, "activity_lines": {"activity_5": 7.872333, "activity_10": 9.019151, "activity_20": 14.169543, "activity_30": 16.293281}, "trend_signal": 0, "fair_value": 12.289782, "relative_strength": -40.291272, "rate_of_change": -0.6648925607165168, "market_dynamics": -0.809681, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.602143, "high": 10.045502, "low": 6.156308, "close": 9.9127, "volume": 986193786}, "trend_line": 17.03836, "activity_lines": {"activity_5": 8.46704, "activity_10": 8.855162, "activity_20": 13.34006, "activity_30": 15.827499}, "trend_signal": 0, "fair_value": 12.272923, "relative_strength": -23.854136, "rate_of_change": -0.5484545207325281, "market_dynamics": -0.861522, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.211473, "high": 10.61462, "low": 8.897784, "close": 10.0265, "volume": 1096261843}, "trend_line": 16.984407, "activity_lines": {"activity_5": 9.006467, "activity_10": 8.878067, "activity_20": 12.593564, "activity_30": 15.375121}, "trend_signal": 0, "fair_value": 12.257104, "relative_strength": -25.719117, "rate_of_change": -0.3166560631422268, "market_dynamics": -0.85994, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.846263, "high": 11.363991, "low": 8.916654, "close": 10.7569, "volume": 875540421}, "trend_line": 17.051997, "activity_lines": {"activity_5": 9.743827, "activity_10": 9.161604, "activity_20": 12.017495, "activity_30": 14.973346}, "trend_signal": 0, "fair_value": 12.246613, "relative_strength": -20.583761, "rate_of_change": 0.3979532520623131, "market_dynamics": -0.85833, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.464338, "high": 14.788359, "low": 11.71496, "close": 14.6271, "volume": 1216336072}, "trend_line": 17.241783, "activity_lines": {"activity_5": 11.55624, "activity_10": 10.183562, "activity_20": 11.8949, "activity_30": 14.816901}, "trend_signal": 0, "fair_value": 12.263144, "relative_strength": 0.185142, "rate_of_change": 1.1129840100253452, "market_dynamics": -0.460372, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.502999, "high": 15.034951, "low": 13.109339, "close": 13.7354, "volume": 1010599914}, "trend_line": 17.272457, "activity_lines": {"activity_5": 12.62812, "activity_10": 10.959996, "activity_20": 11.759458, "activity_30": 14.590683}, "trend_signal": 0, "fair_value": 12.273297, "relative_strength": -4.402335, "rate_of_change": 0.1779050345315078, "market_dynamics": -0.175826, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.370959, "high": 16.011999, "low": 14.095871, "close": 14.1433, "volume": 724090066}, "trend_line": 17.379563, "activity_lines": {"activity_5": 13.405313, "activity_10": 11.718751, "activity_20": 11.723801, "activity_30": 14.388802}, "trend_signal": 0, "fair_value": 12.286105, "relative_strength": -4.194959, "rate_of_change": 0.6200970713083941, "market_dynamics": 0.052259, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.953626, "high": 14.902207, "low": 8.404427, "close": 9.9601, "volume": 1354555402}, "trend_line": 17.121573, "activity_lines": {"activity_5": 12.506067, "activity_10": 11.614582, "activity_20": 11.338649, "activity_30": 13.910127}, "trend_signal": 0, "fair_value": 12.270282, "relative_strength": -34.074526, "rate_of_change": -1.4844446894320618, "market_dynamics": 0.32468, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.348227, "high": 12.786819, "low": 9.068397, "close": 11.9995, "volume": 1166207085}, "trend_line": 16.942397, "activity_lines": {"activity_5": 12.291047, "activity_10": 11.870002, "activity_20": 11.234445, "activity_30": 13.579671}, "trend_signal": 0, "fair_value": 12.268453, "relative_strength": -20.571453, "rate_of_change": -1.0464926324234447, "market_dynamics": 0.349201, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.445424, "high": 12.502339, "low": 11.212265, "close": 11.7245, "volume": 638524096}, "trend_line": 16.638903, "activity_lines": {"activity_5": 11.90152, "activity_10": 11.994189, "activity_20": 11.16841, "activity_30": 13.243032}, "trend_signal": 0, "fair_value": 12.264802, "relative_strength": -22.735056, "rate_of_change": -1.79132858237238, "market_dynamics": 0.323109, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.193112, "high": 14.379661, "low": 11.266932, "close": 11.7157, "volume": 1105551197}, "trend_line": 16.368237, "activity_lines": {"activity_5": 11.702567, "activity_10": 12.048651, "activity_20": 11.165458, "activity_30": 12.925406}, "trend_signal": 0, "fair_value": 12.261141, "relative_strength": -26.045527, "rate_of_change": -1.6267057990541716, "market_dynamics": 0.382143, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.43877, "high": 11.839795, "low": 9.548222, "close": 11.0091, "volume": 667848398}, "trend_line": 15.899743, "activity_lines": {"activity_5": 11.402727, "activity_10": 11.893911, "activity_20": 11.13419, "activity_30": 12.579655}, "trend_signal": 0, "fair_value": 12.25285, "relative_strength": -31.18167, "rate_of_change": -2.862214177372919, "market_dynamics": 0.289917, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.347714, "high": 10.818141, "low": 9.166298, "close": 10.7704, "volume": 785642498}, "trend_line": 15.218483, "activity_lines": {"activity_5": 11.232267, "activity_10": 11.675836, "activity_20": 11.118499, "activity_30": 12.24873}, "trend_signal": 0, "fair_value": 12.243097, "relative_strength": -32.116892, "rate_of_change": -4.284723344270407, "market_dynamics": 0.212044, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.066394, "high": 11.935282, "low": 10.560338, "close": 11.8398, "volume": 648440880}, "trend_line": 14.66039, "activity_lines": {"activity_5": 11.364253, "activity_10": 11.638673, "activity_20": 11.234591, "activity_30": 12.03075}, "trend_signal": 0, "fair_value": 12.240461, "relative_strength": -26.106159, "rate_of_change": -3.6672052004132163, "market_dynamics": 0.205205, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.202575, "high": 12.460376, "low": 9.739145, "close": 10.7608, "volume": 961304165}, "trend_line": 14.026983, "activity_lines": {"activity_5": 11.14722, "activity_10": 11.385638, "activity_20": 11.251867, "activity_30": 11.779164}, "trend_signal": 0, "fair_value": 12.230853, "relative_strength": -33.338932, "rate_of_change": -4.320533082680611, "market_dynamics": 0.158526, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.923205, "high": 11.753903, "low": 9.519611, "close": 9.8538, "volume": 767817256}, "trend_line": 13.47103, "activity_lines": {"activity_5": 10.6921, "activity_10": 11.037991, "activity_20": 11.17933, "activity_30": 11.509926}, "trend_signal": 0, "fair_value": 12.215517, "relative_strength": -37.514114, "rate_of_change": -3.9634538660237832, "market_dynamics": 0.072995, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.245248, "high": 11.973477, "low": 9.863319, "close": 11.582, "volume": 606235912}, "trend_line": 13.043323, "activity_lines": {"activity_5": 10.937173, "activity_10": 11.075136, "activity_20": 11.265813, "activity_30": 11.388053}, "trend_signal": 0, "fair_value": 12.211456, "relative_strength": -29.311721, "rate_of_change": -3.175013343448879, "market_dynamics": 0.009478, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.983037, "high": 12.976053, "low": 11.381498, "close": 11.6393, "volume": 701727929}, "trend_line": 12.49226, "activity_lines": {"activity_5": 11.163153, "activity_10": 11.169269, "activity_20": 11.343147, "activity_30": 11.297471}, "trend_signal": 0, "fair_value": 12.144646, "relative_strength": -29.337727, "rate_of_change": -4.224866623329033, "market_dynamics": -0.031381, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.572422, "high": 12.32673, "low": 10.503023, "close": 12.2217, "volume": 576755081}, "trend_line": 12.049147, "activity_lines": {"activity_5": 11.52534, "activity_10": 11.338762, "activity_20": 11.465014, "activity_30": 11.280016}, "trend_signal": 0, "fair_value": 12.087952, "relative_strength": -25.183428, "rate_of_change": -3.547100364545729, "market_dynamics": -0.11505, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.11673, "high": 13.31981, "low": 11.57248, "close": 11.7348, "volume": 549283421}, "trend_line": 11.602047, "activity_lines": {"activity_5": 11.699767, "activity_10": 11.415687, "activity_20": 11.518177, "activity_30": 11.259735}, "trend_signal": 0, "fair_value": 12.040628, "relative_strength": -28.053837, "rate_of_change": -3.7106361139091333, "market_dynamics": -0.005129, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.333697, "high": 13.252883, "low": 11.16183, "close": 12.8996, "volume": 514575787}, "trend_line": 11.368647, "activity_lines": {"activity_5": 12.197527, "activity_10": 11.704207, "activity_20": 11.664382, "activity_30": 11.343448}, "trend_signal": 0, "fair_value": 11.980631, "relative_strength": -21.866181, "rate_of_change": -2.0117139673714592, "market_dynamics": 0.201285, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.190851, "high": 16.308341, "low": 12.384027, "close": 16.2606, "volume": 762933243}, "trend_line": 11.275537, "activity_lines": {"activity_5": 13.612567, "activity_10": 12.582293, "activity_20": 12.103901, "activity_30": 11.659058}, "trend_signal": 1, "fair_value": 11.940032, "relative_strength": -3.702451, "rate_of_change": -0.8190068703865936, "market_dynamics": 0.588939, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.504494, "high": 19.316095, "low": 16.78581, "close": 18.7432, "volume": 963135852}, "trend_line": 11.331737, "activity_lines": {"activity_5": 15.543233, "activity_10": 13.816278, "activity_20": 12.74963, "activity_30": 12.140843}, "trend_signal": 1, "fair_value": 11.9352, "relative_strength": 8.00476, "rate_of_change": 0.49842415487617553, "market_dynamics": 1.049367, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.270297, "high": 20.498071, "low": 18.032931, "close": 19.865, "volume": 703764868}, "trend_line": 11.571633, "activity_lines": {"activity_5": 17.37424, "activity_10": 15.109267, "activity_20": 13.460689, "activity_30": 12.691376}, "trend_signal": 1, "fair_value": 11.944771, "relative_strength": 14.451407, "rate_of_change": 2.1170276013289038, "market_dynamics": 1.370287, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.239017, "high": 22.656188, "low": 17.64919, "close": 18.829, "volume": 786094253}, "trend_line": 11.86459, "activity_lines": {"activity_5": 18.35036, "activity_10": 16.06798, "activity_20": 14.02971, "activity_30": 13.159593}, "trend_signal": 1, "fair_value": 11.975285, "relative_strength": 6.679143, "rate_of_change": 2.5316824341041535, "market_dynamics": 1.571759, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.788259, "high": 20.891337, "low": 17.073728, "close": 17.2272, "volume": 755120531}, "trend_line": 12.149363, "activity_lines": {"activity_5": 18.3196, "activity_10": 16.588762, "activity_20": 14.426169, "activity_30": 13.505568}, "trend_signal": 1, "fair_value": 12.006653, "relative_strength": -0.876124, "rate_of_change": 2.400192505598588, "market_dynamics": 1.509303, "expectation": {"probability": 45.9477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.090452, "high": 19.538839, "low": 17.54371, "close": 19.347, "volume": 567330123}, "trend_line": 12.510447, "activity_lines": {"activity_5": 18.706933, "activity_10": 17.3609, "activity_20": 15.007886, "activity_30": 13.969932}, "trend_signal": 1, "fair_value": 12.046544, "relative_strength": 7.686772, "rate_of_change": 2.9720405917577732, "market_dynamics": 1.373206, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.769083, "high": 20.392562, "low": 17.179246, "close": 18.7907, "volume": 593140104}, "trend_line": 12.825353, "activity_lines": {"activity_5": 18.703073, "activity_10": 17.890711, "activity_20": 15.511842, "activity_30": 14.375109}, "trend_signal": 1, "fair_value": 12.074721, "relative_strength": 2.065297, "rate_of_change": 2.517144271503653, "market_dynamics": 1.264356, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.318224, "high": 21.716217, "low": 19.203121, "close": 20.6611, "volume": 659393879}, "trend_line": 13.263, "activity_lines": {"activity_5": 19.319513, "activity_10": 18.630569, "activity_20": 16.151882, "activity_30": 14.880642}, "trend_signal": 1, "fair_value": 12.12755, "relative_strength": 9.363181, "rate_of_change": 3.4123583187145035, "market_dynamics": 1.227408, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.61309, "high": 22.234128, "low": 17.438156, "close": 18.1, "volume": 671793661}, "trend_line": 13.600413, "activity_lines": {"activity_5": 19.02918, "activity_10": 18.751329, "activity_20": 16.506761, "activity_30": 15.192706}, "trend_signal": 1, "fair_value": 12.171175, "relative_strength": -0.843253, "rate_of_change": 2.5440171906808398, "market_dynamics": 1.140808, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.953749, "high": 19.778659, "low": 14.209365, "close": 15.9035, "volume": 615783767}, "trend_line": 13.88801, "activity_lines": {"activity_5": 18.05528, "activity_10": 18.356995, "activity_20": 16.622091, "activity_30": 15.341292}, "trend_signal": 1, "fair_value": 12.209363, "relative_strength": -12.239829, "rate_of_change": 2.1146196075075063, "market_dynamics": 0.880453, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.443062, "high": 17.773909, "low": 14.244066, "close": 14.8004, "volume": 688412605}, "trend_line": 14.050933, "activity_lines": {"activity_5": 16.801927, "activity_10": 17.70748, "activity_20": 16.612421, "activity_30": 15.400156}, "trend_signal": 1, "fair_value": 12.23938, "relative_strength": -14.828236, "rate_of_change": 1.173119835023168, "market_dynamics": 0.600477, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.615702, "high": 17.984915, "low": 15.538967, "close": 17.7643, "volume": 347648545}, "trend_line": 14.30886, "activity_lines": {"activity_5": 16.839647, "activity_10": 17.623405, "activity_20": 16.866974, "activity_30": 15.639728}, "trend_signal": 1, "fair_value": 12.282174, "relative_strength": -1.920785, "rate_of_change": 1.8356574613230217, "market_dynamics": 0.190724, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.356626, "high": 20.11431, "low": 17.083255, "close": 19.769, "volume": 355941378}, "trend_line": 14.609263, "activity_lines": {"activity_5": 17.614027, "activity_10": 17.92162, "activity_20": 17.279147, "activity_30": 15.991995}, "trend_signal": 1, "fair_value": 12.346533, "relative_strength": 9.22763, "rate_of_change": 2.099419520492905, "market_dynamics": -0.048647, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.680187, "high": 20.37003, "low": 18.465605, "close": 20.0258, "volume": 357002826}, "trend_line": 14.78922, "activity_lines": {"activity_5": 18.53348, "activity_10": 18.268271, "activity_20": 17.678018, "activity_30": 16.341449}, "trend_signal": 1, "fair_value": 12.427232, "relative_strength": 14.807214, "rate_of_change": 1.2318006733125408, "market_dynamics": -0.126028, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.934209, "high": 23.244872, "low": 20.552258, "close": 21.8328, "volume": 529545380}, "trend_line": 15.059133, "activity_lines": {"activity_5": 19.92688, "activity_10": 18.921707, "activity_20": 18.204866, "activity_30": 16.795874}, "trend_signal": 1, "fair_value": 12.532107, "relative_strength": 26.179853, "rate_of_change": 1.8250658249725067, "market_dynamics": -0.063698, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.756015, "high": 23.559869, "low": 21.118535, "close": 21.2277, "volume": 272424230}, "trend_line": 15.29528, "activity_lines": {"activity_5": 20.723293, "activity_10": 19.381387, "activity_20": 18.617042, "activity_30": 17.193846}, "trend_signal": 1, "fair_value": 12.633437, "relative_strength": 23.140481, "rate_of_change": 1.5681314455486965, "market_dynamics": -0.059138, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.671936, "high": 20.711632, "low": 17.744321, "close": 17.9825, "volume": 304441272}, "trend_line": 15.562693, "activity_lines": {"activity_5": 20.009487, "activity_10": 19.216836, "activity_20": 18.67422, "activity_30": 17.367215}, "trend_signal": 1, "fair_value": 12.718467, "relative_strength": 7.805171, "rate_of_change": 1.7483367417922355, "market_dynamics": -0.248473, "expectation": {"probability": 40.5461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.76652, "high": 19.550526, "low": 16.791619, "close": 18.4291, "volume": 395783012}, "trend_line": 15.777013, "activity_lines": {"activity_5": 19.43, "activity_10": 19.14818, "activity_20": 18.743725, "activity_30": 17.552144}, "trend_signal": 1, "fair_value": 12.802692, "relative_strength": 9.566027, "rate_of_change": 1.3771395477633641, "market_dynamics": -0.368133, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.116482, "high": 19.193249, "low": 17.525997, "close": 17.7741, "volume": 310857699}, "trend_line": 15.978667, "activity_lines": {"activity_5": 18.721507, "activity_10": 19.001015, "activity_20": 18.72129, "activity_30": 17.680989}, "trend_signal": 1, "fair_value": 12.878158, "relative_strength": 8.584608, "rate_of_change": 1.2781506866984236, "market_dynamics": -0.593933, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.094248, "high": 18.865699, "low": 16.136573, "close": 18.5779, "volume": 313501294}, "trend_line": 16.207407, "activity_lines": {"activity_5": 18.43106, "activity_10": 19.00592, "activity_20": 18.746649, "activity_30": 17.848681}, "trend_signal": 1, "fair_value": 12.938598, "relative_strength": 14.785961, "rate_of_change": 1.431533681752052, "market_dynamics": -0.725436, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.240566, "high": 18.245528, "low": 15.794266, "close": 16.9802, "volume": 390047410}, "trend_line": 16.406443, "activity_lines": {"activity_5": 17.82504, "activity_10": 18.671709, "activity_20": 18.592807, "activity_30": 17.898539}, "trend_signal": 1, "fair_value": 12.98307, "relative_strength": 6.722808, "rate_of_change": 1.228055789553502, "market_dynamics": -0.747651, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.245799, "high": 16.811475, "low": 13.695298, "close": 15.3824, "volume": 428009180}, "trend_line": 16.560177, "activity_lines": {"activity_5": 16.969587, "activity_10": 18.007356, "activity_20": 18.283366, "activity_30": 17.832471}, "trend_signal": 1, "fair_value": 13.014075, "relative_strength": -0.407188, "rate_of_change": 0.9370343102401906, "market_dynamics": -0.888622, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.312895, "high": 17.297716, "low": 15.104489, "close": 15.8091, "volume": 357296374}, "trend_line": 16.692487, "activity_lines": {"activity_5": 16.429707, "activity_10": 17.463893, "activity_20": 18.030568, "activity_30": 17.784015}, "trend_signal": 0, "fair_value": 13.042034, "relative_strength": 4.408518, "rate_of_change": 0.798964890290728, "market_dynamics": -1.018635, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.422041, "high": 15.749536, "low": 14.528873, "close": 15.3228, "volume": 243135041}, "trend_line": 16.844553, "activity_lines": {"activity_5": 15.902393, "activity_10": 16.904009, "activity_20": 17.750769, "activity_30": 17.695648}, "trend_signal": 0, "fair_value": 13.073102, "relative_strength": 0.622143, "rate_of_change": 0.9109846843073856, "market_dynamics": -1.155681, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.000249, "high": 15.928151, "low": 14.022727, "close": 14.5884, "volume": 275795261}, "trend_line": 17.002373, "activity_lines": {"activity_5": 15.2937, "activity_10": 16.296107, "activity_20": 17.417723, "activity_30": 17.55009}, "trend_signal": 0, "fair_value": 13.099184, "relative_strength": -3.884513, "rate_of_change": 0.9369200833052524, "market_dynamics": -1.237799, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.710197, "high": 14.985448, "low": 13.343003, "close": 14.1022, "volume": 313045569}, "trend_line": 17.08638, "activity_lines": {"activity_5": 14.788907, "activity_10": 15.731522, "activity_20": 17.050938, "activity_30": 17.362982}, "trend_signal": 0, "fair_value": 13.134435, "relative_strength": -6.136082, "rate_of_change": 0.49408985439855796, "market_dynamics": -1.296136, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.615879, "high": 15.481612, "low": 13.010509, "close": 13.6655, "volume": 324883266}, "trend_line": 17.15392, "activity_lines": {"activity_5": 14.330413, "activity_10": 15.217091, "activity_20": 16.667538, "activity_30": 17.14228}, "trend_signal": 0, "fair_value": 13.163829, "relative_strength": -8.457785, "rate_of_change": 0.3952856017482993, "market_dynamics": -1.326403, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.99297, "high": 14.518947, "low": 11.779898, "close": 12.028, "volume": 333688705}, "trend_line": 17.147463, "activity_lines": {"activity_5": 13.440547, "activity_10": 14.483424, "activity_20": 16.152591, "activity_30": 16.811575}, "trend_signal": 0, "fair_value": 13.17789, "relative_strength": -17.992879, "rate_of_change": -0.037641541991574205, "market_dynamics": -1.347146, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.44, "high": 13.89, "low": 11.4, "close": 11.56, "volume": 377836778}, "trend_line": 17.141637, "activity_lines": {"activity_5": 12.646753, "activity_10": 13.781049, "activity_20": 15.634183, "activity_30": 16.451094}, "trend_signal": 0, "fair_value": 13.180639, "relative_strength": -18.588856, "rate_of_change": -0.03397587153271011, "market_dynamics": -1.35801, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.81, "high": 12.89, "low": 10.92, "close": 11.37, "volume": 380678566}, "trend_line": 17.09065, "activity_lines": {"activity_5": 12.04048, "activity_10": 13.157113, "activity_20": 15.128823, "activity_30": 16.07873}, "trend_signal": 0, "fair_value": 13.193495, "relative_strength": -23.082842, "rate_of_change": -0.2974453373385472, "market_dynamics": -1.316365, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 11.81, "low": 9.91, "close": 10.61, "volume": 603461547}, "trend_line": 16.902297, "activity_lines": {"activity_5": 11.395433, "activity_10": 12.526047, "activity_20": 14.57267, "activity_30": 15.660624}, "trend_signal": 0, "fair_value": 13.201702, "relative_strength": -31.274172, "rate_of_change": -1.1020821326280703, "market_dynamics": -1.217681, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.68, "high": 14.43, "low": 10.58, "close": 13.9, "volume": 624170362}, "trend_line": 16.740857, "activity_lines": {"activity_5": 12.079867, "activity_10": 12.608985, "activity_20": 14.349804, "activity_30": 15.466927}, "trend_signal": 0, "fair_value": 13.24065, "relative_strength": -15.524822, "rate_of_change": -0.9551364527555186, "market_dynamics": -0.935534, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.97, "high": 14.26, "low": 11.66, "close": 12.17, "volume": 509687870}, "trend_line": 16.484357, "activity_lines": {"activity_5": 12.172, "activity_10": 12.404331, "activity_20": 13.980578, "activity_30": 15.172033}, "trend_signal": 0, "fair_value": 13.269067, "relative_strength": -27.562273, "rate_of_change": -1.5321796249737938, "market_dynamics": -0.800785, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.89, "high": 13.53, "low": 11.37, "close": 13.07, "volume": 381902226}, "trend_line": 16.29239, "activity_lines": {"activity_5": 12.554667, "activity_10": 12.429478, "activity_20": 13.733251, "activity_30": 14.951752}, "trend_signal": 0, "fair_value": 13.300797, "relative_strength": -23.319232, "rate_of_change": -1.164540418531328, "market_dynamics": -0.665418, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.025, "high": 15.82, "low": 12.612, "close": 15.62, "volume": 492119049}, "trend_line": 16.238817, "activity_lines": {"activity_5": 13.686667, "activity_10": 12.959222, "activity_20": 13.761905, "activity_30": 14.908372}, "trend_signal": 0, "fair_value": 13.349879, "relative_strength": -13.123863, "rate_of_change": -0.3288222292739131, "market_dynamics": -0.294367, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.17, "high": 17.415, "low": 14.77, "close": 15.06, "volume": 560615188}, "trend_line": 16.095917, "activity_lines": {"activity_5": 14.348667, "activity_10": 13.368391, "activity_20": 13.76681, "activity_30": 14.832319}, "trend_signal": 0, "fair_value": 13.389847, "relative_strength": -15.520816, "rate_of_change": -0.8799902111095957, "market_dynamics": -0.04942, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.87, "high": 15.65, "low": 13.06, "close": 15.26, "volume": 389208826}, "trend_line": 15.978227, "activity_lines": {"activity_5": 14.780667, "activity_10": 13.796509, "activity_20": 13.820133, "activity_30": 14.778389}, "trend_signal": 0, "fair_value": 13.425129, "relative_strength": -15.046995, "rate_of_change": -0.731179217686073, "market_dynamics": 0.239973, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 16.67, "low": 15.27, "close": 15.92, "volume": 272970981}, "trend_line": 15.82019, "activity_lines": {"activity_5": 15.342, "activity_10": 14.315636, "activity_20": 13.949278, "activity_30": 14.774633}, "trend_signal": 0, "fair_value": 13.454376, "relative_strength": -13.479617, "rate_of_change": -0.989077198615342, "market_dynamics": 0.510675, "expectation": {"probability": 45.21, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea6daaea-5791-4fed-bcec-1c7767efcb4a/", "share_image": "https://sharemaestro.com/terminal/ea6daaea-5791-4fed-bcec-1c7767efcb4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}