{"ticker": {"uuid": "ea6e4198-511b-45c7-aada-fbafd6580f60", "symbol": "MCTS", "name": "Invesco MSCI China Technology All Shares Stock Connect UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCTS rose 3.59%, moving from 2,372.25 to 2,457.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.11 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,457.50"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2472.0, "high": 2481.0, "low": 2443.0, "close": 2457.5, "volume": 25535}, "trend_line": 2412.775, "activity_lines": {"activity_5": 2445.15, "activity_10": 2420.081818, "activity_20": 2383.239286, "activity_30": 2392.275806}, "trend_signal": 0, "fair_value": 1997.616968, "relative_strength": -4.113392, "rate_of_change": -0.21849485299409677, "market_dynamics": 0.827474, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1869.0, "high": 1886.800049, "low": 1857.0, "close": 1862.599976, "volume": 2443}, "trend_line": 2068.893335, "activity_lines": {"activity_5": 1873.753337, "activity_10": 1890.285465, "activity_20": 1960.845007, "activity_30": 2022.711296}, "trend_signal": 0, "fair_value": 2416.707857, "relative_strength": -14.519779, "rate_of_change": -0.1724194675842836, "market_dynamics": -0.900695, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1884.0, "high": 1980.599976, "low": 1868.0, "close": 1950.900024, "volume": 4196}, "trend_line": 2068.070003, "activity_lines": {"activity_5": 1898.866675, "activity_10": 1896.04274, "activity_20": 1952.205247, "activity_30": 2015.098824}, "trend_signal": 0, "fair_value": 2412.313443, "relative_strength": -10.854817, "rate_of_change": -0.0397957683981031, "market_dynamics": -0.528661, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1950.900024, "high": 1950.900024, "low": 1820.599976, "close": 1817.699951, "volume": 241}, "trend_line": 2067.456669, "activity_lines": {"activity_5": 1874.586654, "activity_10": 1879.783638, "activity_20": 1933.011194, "activity_30": 1998.945917}, "trend_signal": 0, "fair_value": 2406.756308, "relative_strength": -14.26068, "rate_of_change": -0.029657313297419746, "market_dynamics": -0.586435, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1842.400024, "high": 1871.800049, "low": 1821.199951, "close": 1853.300049, "volume": 433}, "trend_line": 2059.725004, "activity_lines": {"activity_5": 1866.713338, "activity_10": 1873.318191, "activity_20": 1919.76858, "activity_30": 1985.129361}, "trend_signal": 0, "fair_value": 2401.631713, "relative_strength": -12.701888, "rate_of_change": -0.37396986916006064, "market_dynamics": -0.727329, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1897.800049, "high": 1897.800049, "low": 1832.800049, "close": 1841.199951, "volume": 2308}, "trend_line": 2049.565002, "activity_lines": {"activity_5": 1855.779989, "activity_10": 1866.472725, "activity_20": 1907.334051, "activity_30": 1971.030971}, "trend_signal": 0, "fair_value": 2396.490137, "relative_strength": -9.29334, "rate_of_change": -0.4932698287523472, "market_dynamics": -0.596289, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1842.0, "high": 1912.599976, "low": 1842.0, "close": 1903.0, "volume": 1461}, "trend_line": 2043.365002, "activity_lines": {"activity_5": 1868.399992, "activity_10": 1872.050905, "activity_20": 1902.436669, "activity_30": 1961.575164}, "trend_signal": 0, "fair_value": 2392.003863, "relative_strength": -7.939184, "rate_of_change": -0.30250321380145323, "market_dynamics": -0.646251, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1879.599976, "high": 1889.900024, "low": 1852.800049, "close": 1865.5, "volume": 843}, "trend_line": 2036.156669, "activity_lines": {"activity_5": 1865.82666, "activity_10": 1870.434541, "activity_20": 1894.754764, "activity_30": 1950.100003}, "trend_signal": 0, "fair_value": 2387.260585, "relative_strength": -11.875031, "rate_of_change": -0.3527677626339241, "market_dynamics": -0.381478, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1841.0, "high": 2038.0, "low": 1840.800049, "close": 2035.5, "volume": 4025}, "trend_line": 2034.398336, "activity_lines": {"activity_5": 1925.61333, "activity_10": 1899.918177, "activity_20": 1904.722859, "activity_30": 1950.057637}, "trend_signal": 0, "fair_value": 2384.119865, "relative_strength": -3.909832, "rate_of_change": -0.0863554866268492, "market_dynamics": 0.164631, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2052.0, "high": 2060.5, "low": 1967.800049, "close": 2027.0, "volume": 5706}, "trend_line": 2025.506669, "activity_lines": {"activity_5": 1968.046663, "activity_10": 1925.134541, "activity_20": 1913.761192, "activity_30": 1949.580325}, "trend_signal": 0, "fair_value": 2380.959513, "relative_strength": -2.337388, "rate_of_change": -0.43706617542179654, "market_dynamics": 0.682693, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2007.5, "high": 2012.0, "low": 1941.199951, "close": 1904.800049, "volume": 232}, "trend_line": 2011.716671, "activity_lines": {"activity_5": 1958.166683, "activity_10": 1925.240006, "activity_20": 1910.940006, "activity_30": 1941.792801}, "trend_signal": 0, "fair_value": 2376.782675, "relative_strength": -7.348992, "rate_of_change": -0.6808172103826431, "market_dynamics": 0.762856, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1888.199951, "high": 1916.800049, "low": 1789.800049, "close": 1793.900024, "volume": 1093}, "trend_line": 1994.171672, "activity_lines": {"activity_5": 1907.080021, "activity_10": 1904.830919, "activity_20": 1898.378103, "activity_30": 1927.740114}, "trend_signal": 0, "fair_value": 2371.71413, "relative_strength": -9.197865, "rate_of_change": -0.8721406574256083, "market_dynamics": 0.748114, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1776.0, "high": 1838.599976, "low": 1775.599976, "close": 1808.400024, "volume": 2046}, "trend_line": 1974.501672, "activity_lines": {"activity_5": 1868.100024, "activity_10": 1888.307286, "activity_20": 1888.772628, "activity_30": 1915.754847}, "trend_signal": 0, "fair_value": 2366.857974, "relative_strength": -8.906963, "rate_of_change": -0.9863744569329057, "market_dynamics": 0.422649, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1892.0, "high": 1896.0, "low": 1855.400024, "close": 1907.699951, "volume": 1329}, "trend_line": 1959.575004, "activity_lines": {"activity_5": 1866.026668, "activity_10": 1892.429095, "activity_20": 1889.879528, "activity_30": 1911.445058}, "trend_signal": 0, "fair_value": 2362.933547, "relative_strength": -5.070821, "rate_of_change": -0.7559714034012762, "market_dynamics": 0.154189, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1913.199951, "high": 1913.199951, "low": 1791.400024, "close": 1799.199951, "volume": 794}, "trend_line": 1944.048336, "activity_lines": {"activity_5": 1836.306649, "activity_10": 1875.187267, "activity_20": 1881.094284, "activity_30": 1901.09828}, "trend_signal": 0, "fair_value": 2358.156143, "relative_strength": -10.143975, "rate_of_change": -0.7923487474736115, "market_dynamics": 0.013366, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1839.199951, "high": 1845.0, "low": 1810.199951, "close": 1810.199951, "volume": 788}, "trend_line": 1931.455001, "activity_lines": {"activity_5": 1825.439966, "activity_10": 1860.929077, "activity_20": 1874.090946, "activity_30": 1892.462901}, "trend_signal": 0, "fair_value": 2353.55147, "relative_strength": -11.88057, "rate_of_change": -0.6477891915954925, "market_dynamics": -0.006447, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1808.0, "high": 1825.800049, "low": 1755.800049, "close": 1811.900024, "volume": 2786}, "trend_line": 1922.910002, "activity_lines": {"activity_5": 1821.446647, "activity_10": 1847.543628, "activity_20": 1867.708091, "activity_30": 1884.749676}, "trend_signal": 0, "fair_value": 2349.037708, "relative_strength": -11.003421, "rate_of_change": -0.44241253332725, "market_dynamics": 0.003979, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1782.478027, "high": 1807.349976, "low": 1760.0, "close": 1798.800049, "volume": 2188}, "trend_line": 1910.470003, "activity_lines": {"activity_5": 1811.88667, "activity_10": 1833.432728, "activity_20": 1860.412857, "activity_30": 1876.742583}, "trend_signal": 0, "fair_value": 2344.490289, "relative_strength": -10.30972, "rate_of_change": -0.6469361013807952, "market_dynamics": -0.093521, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1810.400024, "high": 1840.430054, "low": 1736.800049, "close": 1770.599976, "volume": 6307}, "trend_line": 1902.481669, "activity_lines": {"activity_5": 1793.566667, "activity_10": 1815.407269, "activity_20": 1850.799522, "activity_30": 1867.71871}, "trend_signal": 0, "fair_value": 2339.78627, "relative_strength": -9.936301, "rate_of_change": -0.4181344898090973, "market_dynamics": -0.009618, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1768.400024, "high": 1806.910034, "low": 1756.349976, "close": 1774.699951, "volume": 1056}, "trend_line": 1895.621667, "activity_lines": {"activity_5": 1785.75332, "activity_10": 1802.943623, "activity_20": 1842.125231, "activity_30": 1859.474728}, "trend_signal": 0, "fair_value": 2335.192072, "relative_strength": -10.611646, "rate_of_change": -0.36058176600492237, "market_dynamics": -0.101138, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1765.400024, "high": 1765.400024, "low": 1669.0, "close": 1675.5, "volume": 6350}, "trend_line": 1882.230001, "activity_lines": {"activity_5": 1746.506657, "activity_10": 1777.030897, "activity_20": 1824.447137, "activity_30": 1845.27333}, "trend_signal": 0, "fair_value": 2329.871975, "relative_strength": -13.03482, "rate_of_change": -0.706452465337852, "market_dynamics": -0.252211, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1657.199951, "high": 1729.199951, "low": 1630.400024, "close": 1702.300049, "volume": 498}, "trend_line": 1868.148336, "activity_lines": {"activity_5": 1725.17334, "activity_10": 1760.159999, "activity_20": 1810.321427, "activity_30": 1833.664946}, "trend_signal": 0, "fair_value": 2324.851399, "relative_strength": -10.264821, "rate_of_change": -0.7481373154459635, "market_dynamics": -0.506272, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1737.199951, "high": 1757.599976, "low": 1694.800049, "close": 1736.199951, "volume": 379}, "trend_line": 1856.955001, "activity_lines": {"activity_5": 1722.446655, "activity_10": 1751.118173, "activity_20": 1800.187613, "activity_30": 1825.152147}, "trend_signal": 0, "fair_value": 2320.179563, "relative_strength": -9.798599, "rate_of_change": -0.5991673564834058, "market_dynamics": -0.807711, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1759.800049, "high": 1774.800049, "low": 1736.599976, "close": 1739.699951, "volume": 5695}, "trend_line": 1848.266667, "activity_lines": {"activity_5": 1725.059977, "activity_10": 1744.025439, "activity_20": 1791.409514, "activity_30": 1817.587305}, "trend_signal": 0, "fair_value": 2315.608857, "relative_strength": -8.693534, "rate_of_change": -0.4678806969108639, "market_dynamics": -0.781281, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1749.599976, "high": 1809.199951, "low": 1716.599976, "close": 1733.900024, "volume": 3736}, "trend_line": 1840.95, "activity_lines": {"activity_5": 1727.799992, "activity_10": 1738.932719, "activity_20": 1782.450469, "activity_30": 1810.208812}, "trend_signal": 0, "fair_value": 2311.064257, "relative_strength": -10.498218, "rate_of_change": -0.3958664153087847, "market_dynamics": -0.755805, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1743.800049, "high": 1755.0, "low": 1704.800049, "close": 1709.099976, "volume": 4930}, "trend_line": 1834.369999, "activity_lines": {"activity_5": 1724.993319, "activity_10": 1730.518171, "activity_20": 1771.698086, "activity_30": 1801.702359}, "trend_signal": 0, "fair_value": 2306.397867, "relative_strength": -11.476525, "rate_of_change": -0.35742421032619237, "market_dynamics": -0.563604, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1690.800049, "high": 1690.800049, "low": 1603.400024, "close": 1602.800049, "volume": 1233}, "trend_line": 1825.053332, "activity_lines": {"activity_5": 1684.513338, "activity_10": 1704.614544, "activity_20": 1751.450949, "activity_30": 1786.762362}, "trend_signal": 0, "fair_value": 2300.985576, "relative_strength": -17.046253, "rate_of_change": -0.5078946453048729, "market_dynamics": -0.612989, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1593.599976, "high": 1606.599976, "low": 1564.800049, "close": 1576.599976, "volume": 2770}, "trend_line": 1815.073332, "activity_lines": {"activity_5": 1641.933334, "activity_10": 1677.749086, "activity_20": 1730.138089, "activity_30": 1770.733114}, "trend_signal": 0, "fair_value": 2295.455915, "relative_strength": -18.19314, "rate_of_change": -0.546833334950456, "market_dynamics": -0.832588, "expectation": {"probability": 45.4862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1594.800049, "high": 1594.800049, "low": 1566.199951, "close": 1591.0, "volume": 1764}, "trend_line": 1805.246663, "activity_lines": {"activity_5": 1614.793335, "activity_10": 1657.541815, "activity_20": 1711.572376, "activity_30": 1756.27677}, "trend_signal": 0, "fair_value": 2290.119128, "relative_strength": -17.217062, "rate_of_change": -0.5413923959299314, "market_dynamics": -1.071054, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1569.0, "high": 1582.400024, "low": 1527.199951, "close": 1523.900024, "volume": 2851}, "trend_line": 1793.779997, "activity_lines": {"activity_5": 1575.200008, "activity_10": 1628.400002, "activity_20": 1688.732854, "activity_30": 1738.125374}, "trend_signal": 0, "fair_value": 2284.358082, "relative_strength": -21.476071, "rate_of_change": -0.6351855530337466, "market_dynamics": -1.339588, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1554.400024, "high": 1605.199951, "low": 1534.400024, "close": 1597.400024, "volume": 10633}, "trend_line": 1784.176664, "activity_lines": {"activity_5": 1574.106681, "activity_10": 1617.181825, "activity_20": 1675.289047, "activity_30": 1725.455698}, "trend_signal": 0, "fair_value": 2279.231529, "relative_strength": -17.605707, "rate_of_change": -0.535368496474544, "market_dynamics": -1.156853, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1587.800049, "high": 1587.800049, "low": 1533.199951, "close": 1530.0, "volume": 1500}, "trend_line": 1773.089998, "activity_lines": {"activity_5": 1557.993343, "activity_10": 1595.129097, "activity_20": 1656.89, "activity_30": 1709.057203}, "trend_signal": 0, "fair_value": 2273.681666, "relative_strength": -20.027813, "rate_of_change": -0.621388353726397, "market_dynamics": -1.151944, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1499.599976, "high": 1513.800049, "low": 1475.199951, "close": 1503.699951, "volume": 7588}, "trend_line": 1758.183329, "activity_lines": {"activity_5": 1537.966658, "activity_10": 1571.42727, "activity_20": 1637.242853, "activity_30": 1691.6772}, "trend_signal": 0, "fair_value": 2268.020036, "relative_strength": -20.128312, "rate_of_change": -0.8407169978294562, "market_dynamics": -1.006904, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1475.800049, "high": 1483.800049, "low": 1406.0, "close": 1422.300049, "volume": 2973}, "trend_line": 1745.003332, "activity_lines": {"activity_5": 1495.666675, "activity_10": 1537.152734, "activity_20": 1611.294287, "activity_30": 1670.007311}, "trend_signal": 0, "fair_value": 2261.846897, "relative_strength": -22.146929, "rate_of_change": -0.7496372410433633, "market_dynamics": -0.9874, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1387.599976, "high": 1497.0, "low": 1383.199951, "close": 1456.199951, "volume": 11994}, "trend_line": 1731.766663, "activity_lines": {"activity_5": 1475.913322, "activity_10": 1514.812724, "activity_20": 1590.885711, "activity_30": 1651.374835}, "trend_signal": 0, "fair_value": 2256.008876, "relative_strength": -21.369766, "rate_of_change": -0.75854691835052, "market_dynamics": -0.980438, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1418.0, "high": 1444.800049, "low": 1358.0, "close": 1358.099976, "volume": 4861}, "trend_line": 1715.66333, "activity_lines": {"activity_5": 1427.973316, "activity_10": 1479.685447, "activity_20": 1562.767614, "activity_30": 1627.267307}, "trend_signal": 0, "fair_value": 2249.549099, "relative_strength": -25.773324, "rate_of_change": -0.9298789117526752, "market_dynamics": -0.925532, "expectation": {"probability": 44.945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1371.199951, "high": 1481.790039, "low": 1371.199951, "close": 1430.099976, "volume": 20923}, "trend_line": 1699.899996, "activity_lines": {"activity_5": 1419.986646, "activity_10": 1464.030897, "activity_20": 1543.659517, "activity_30": 1608.843865}, "trend_signal": 0, "fair_value": 2243.695891, "relative_strength": -20.77076, "rate_of_change": -0.9187894690271188, "market_dynamics": -0.842661, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1452.0, "high": 1516.189941, "low": 1436.0, "close": 1502.699951, "volume": 6293}, "trend_line": 1687.806661, "activity_lines": {"activity_5": 1442.859969, "activity_10": 1464.716344, "activity_20": 1533.283798, "activity_30": 1596.121281}, "trend_signal": 0, "fair_value": 2238.440601, "relative_strength": -17.729306, "rate_of_change": -0.7114144966443087, "market_dynamics": -0.617628, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1488.800049, "high": 1520.599976, "low": 1468.0, "close": 1518.099976, "volume": 10502}, "trend_line": 1670.559993, "activity_lines": {"activity_5": 1470.933301, "activity_10": 1469.545432, "activity_20": 1525.784749, "activity_30": 1585.172463}, "trend_signal": 0, "fair_value": 2233.36778, "relative_strength": -16.38313, "rate_of_change": -1.0218390766263246, "market_dynamics": -0.424352, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1510.599976, "high": 1564.800049, "low": 1490.199951, "close": 1555.900024, "volume": 8052}, "trend_line": 1654.856661, "activity_lines": {"activity_5": 1505.219987, "activity_10": 1482.572712, "activity_20": 1523.088086, "activity_30": 1577.775045}, "trend_signal": 0, "fair_value": 2228.630243, "relative_strength": -13.536049, "rate_of_change": -0.940004074430151, "market_dynamics": 0.027166, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1538.800049, "high": 1562.599976, "low": 1494.599976, "close": 1505.099976, "volume": 14654}, "trend_line": 1641.533325, "activity_lines": {"activity_5": 1515.926652, "activity_10": 1485.781801, "activity_20": 1516.595227, "activity_30": 1568.113324}, "trend_signal": 0, "fair_value": 2223.605727, "relative_strength": -15.674343, "rate_of_change": -0.8051051377434029, "market_dynamics": 0.397581, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1563.0, "high": 1621.599976, "low": 1557.199951, "close": 1581.199951, "volume": 4396}, "trend_line": 1634.443323, "activity_lines": {"activity_5": 1542.199976, "activity_10": 1504.505431, "activity_20": 1518.161414, "activity_30": 1564.220848}, "trend_signal": 0, "fair_value": 2219.175343, "relative_strength": -11.710542, "rate_of_change": -0.43191337586765954, "market_dynamics": 0.68937, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1604.400024, "high": 1611.599976, "low": 1575.0, "close": 1581.400024, "volume": 6277}, "trend_line": 1626.876656, "activity_lines": {"activity_5": 1558.466658, "activity_10": 1522.33453, "activity_20": 1520.323322, "activity_30": 1560.7987}, "trend_signal": 0, "fair_value": 2214.807019, "relative_strength": -13.38218, "rate_of_change": -0.4629507119348459, "market_dynamics": 0.85156, "expectation": {"probability": 46.8739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1584.599976, "high": 1588.599976, "low": 1535.0, "close": 1585.900024, "volume": 4138}, "trend_line": 1616.149992, "activity_lines": {"activity_5": 1570.98667, "activity_10": 1539.569083, "activity_20": 1523.650944, "activity_30": 1558.155046}, "trend_signal": 0, "fair_value": 2210.52874, "relative_strength": -12.797291, "rate_of_change": -0.6593409500615394, "market_dynamics": 0.87462, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1623.400024, "high": 1626.800049, "low": 1579.0, "close": 1587.400024, "volume": 3075}, "trend_line": 1609.089994, "activity_lines": {"activity_5": 1579.486678, "activity_10": 1554.101818, "activity_20": 1527.853804, "activity_30": 1556.300209}, "trend_signal": 0, "fair_value": 2206.318411, "relative_strength": -11.760936, "rate_of_change": -0.43684051820359615, "market_dynamics": 0.808264, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1593.400024, "high": 1613.800049, "low": 1572.800049, "close": 1581.900024, "volume": 2404}, "trend_line": 1601.479997, "activity_lines": {"activity_5": 1584.053352, "activity_10": 1565.249096, "activity_20": 1532.230473, "activity_30": 1554.546018}, "trend_signal": 0, "fair_value": 2202.127683, "relative_strength": -12.578885, "rate_of_change": -0.4729379356267392, "market_dynamics": 0.79211, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1611.599976, "high": 1611.599976, "low": 1535.199951, "close": 1555.599976, "volume": 3909}, "trend_line": 1592.936662, "activity_lines": {"activity_5": 1574.733341, "activity_10": 1567.545457, "activity_20": 1534.70809, "activity_30": 1551.586016}, "trend_signal": 0, "fair_value": 2197.817498, "relative_strength": -12.57678, "rate_of_change": -0.5334649833906007, "market_dynamics": 0.747357, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1568.599976, "high": 1684.400024, "low": 1568.599976, "close": 1681.199951, "volume": 5358}, "trend_line": 1589.016659, "activity_lines": {"activity_5": 1608.986654, "activity_10": 1590.396358, "activity_20": 1549.372372, "activity_30": 1557.280422}, "trend_signal": 0, "fair_value": 2194.39619, "relative_strength": -8.069239, "rate_of_change": -0.24608655783453734, "market_dynamics": 0.826695, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1701.0, "high": 1781.199951, "low": 1642.800049, "close": 1771.5, "volume": 52001}, "trend_line": 1589.046659, "activity_lines": {"activity_5": 1666.686654, "activity_10": 1626.419995, "activity_20": 1572.138563, "activity_30": 1569.053541}, "trend_signal": 0, "fair_value": 2191.613978, "relative_strength": -3.784018, "rate_of_change": 0.0018879600682776788, "market_dynamics": 1.061863, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1751.599976, "high": 1775.599976, "low": 1721.800049, "close": 1760.800049, "volume": 3534}, "trend_line": 1588.583329, "activity_lines": {"activity_5": 1708.446672, "activity_10": 1655.890913, "activity_20": 1593.026188, "activity_30": 1580.134405}, "trend_signal": 0, "fair_value": 2188.798201, "relative_strength": -6.597689, "rate_of_change": -0.029157734127934237, "market_dynamics": 1.170711, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1774.400024, "high": 1823.199951, "low": 1761.472046, "close": 1814.900024, "volume": 6164}, "trend_line": 1593.229997, "activity_lines": {"activity_5": 1756.680013, "activity_10": 1691.472736, "activity_20": 1617.938095, "activity_30": 1594.735482}, "trend_signal": 1, "fair_value": 2186.370291, "relative_strength": -3.34429, "rate_of_change": 0.2925038879090404, "market_dynamics": 1.302002, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1797.599976, "high": 1825.199951, "low": 1684.800049, "close": 1691.800049, "volume": 5120}, "trend_line": 1592.879997, "activity_lines": {"activity_5": 1748.346696, "activity_10": 1699.040017, "activity_20": 1630.090481, "activity_30": 1601.09484}, "trend_signal": 1, "fair_value": 2183.179515, "relative_strength": -8.460096, "rate_of_change": -0.021967951937821133, "market_dynamics": 1.249392, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1693.400024, "high": 1709.599976, "low": 1646.400024, "close": 1649.199951, "volume": 3141}, "trend_line": 1589.979997, "activity_lines": {"activity_5": 1716.733341, "activity_10": 1696.850914, "activity_20": 1637.415239, "activity_30": 1604.728386}, "trend_signal": 1, "fair_value": 2179.756569, "relative_strength": -9.931489, "rate_of_change": -0.18206016808936618, "market_dynamics": 0.957978, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1685.199951, "high": 1694.199951, "low": 1650.800049, "close": 1652.900024, "volume": 1321}, "trend_line": 1587.086666, "activity_lines": {"activity_5": 1688.486678, "activity_10": 1694.101826, "activity_20": 1644.399527, "activity_30": 1608.787742}, "trend_signal": 1, "fair_value": 2161.988782, "relative_strength": -9.038622, "rate_of_change": -0.18197279245394113, "market_dynamics": 0.750014, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1655.400024, "high": 1668.0, "low": 1628.400024, "close": 1646.800049, "volume": 5816}, "trend_line": 1584.183333, "activity_lines": {"activity_5": 1666.113354, "activity_10": 1689.02547, "activity_20": 1649.704771, "activity_30": 1612.640219}, "trend_signal": 1, "fair_value": 2151.891346, "relative_strength": -7.851423, "rate_of_change": -0.18293474844177005, "market_dynamics": 0.555563, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1665.400024, "high": 1684.0, "low": 1646.599976, "close": 1644.800049, "volume": 4352}, "trend_line": 1582.040002, "activity_lines": {"activity_5": 1650.673364, "activity_10": 1682.505478, "activity_20": 1653.911918, "activity_30": 1616.550974}, "trend_signal": 1, "fair_value": 2141.14968, "relative_strength": -8.62591, "rate_of_change": -0.13529564131577626, "market_dynamics": 0.376504, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1654.599976, "high": 1654.599976, "low": 1591.800049, "close": 1597.699951, "volume": 1553}, "trend_line": 1581.869999, "activity_lines": {"activity_5": 1630.87334, "activity_10": 1666.278194, "activity_20": 1652.268104, "activity_30": 1617.561294}, "trend_signal": 1, "fair_value": 2130.500321, "relative_strength": -10.043515, "rate_of_change": -0.010745809194776069, "market_dynamics": 0.185621, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1587.199951, "high": 1606.400024, "low": 1572.400024, "close": 1581.599976, "volume": 846}, "trend_line": 1582.036666, "activity_lines": {"activity_5": 1611.979997, "activity_10": 1646.358188, "activity_20": 1648.292863, "activity_30": 1617.543873}, "trend_signal": 1, "fair_value": 2120.353526, "relative_strength": -10.902124, "rate_of_change": 0.010536074399623358, "market_dynamics": -0.024015, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1565.0, "high": 1638.199951, "low": 1565.0, "close": 1617.599976, "volume": 2309}, "trend_line": 1582.923332, "activity_lines": {"activity_5": 1609.593319, "activity_10": 1634.794545, "activity_20": 1647.370479, "activity_30": 1619.83828}, "trend_signal": 1, "fair_value": 2110.415064, "relative_strength": -8.929813, "rate_of_change": 0.05604585652505381, "market_dynamics": -0.232093, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1602.199951, "high": 1604.800049, "low": 1567.400024, "close": 1574.0, "volume": 1414}, "trend_line": 1584.593331, "activity_lines": {"activity_5": 1595.026652, "activity_10": 1618.101816, "activity_20": 1641.821908, "activity_30": 1619.262581}, "trend_signal": 1, "fair_value": 2100.80609, "relative_strength": -9.922481, "rate_of_change": 0.10550094033233706, "market_dynamics": -0.431115, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1594.400024, "high": 1610.0, "low": 1531.0, "close": 1552.5, "volume": 9269}, "trend_line": 1583.096663, "activity_lines": {"activity_5": 1578.146655, "activity_10": 1600.89636, "activity_20": 1634.139526, "activity_30": 1617.192044}, "trend_signal": 0, "fair_value": 2092.06891, "relative_strength": -11.936856, "rate_of_change": -0.09445123683913823, "market_dynamics": -0.488178, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1562.0, "high": 1586.599976, "low": 1526.0, "close": 1529.099976, "volume": 8996}, "trend_line": 1583.066663, "activity_lines": {"activity_5": 1559.619987, "activity_10": 1584.207264, "activity_20": 1624.002857, "activity_30": 1613.708386}, "trend_signal": 0, "fair_value": 2083.277884, "relative_strength": -11.43878, "rate_of_change": -0.0018950201021283258, "market_dynamics": -0.554744, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1518.0, "high": 1554.599976, "low": 1499.77002, "close": 1538.300049, "volume": 5481}, "trend_line": 1584.219999, "activity_lines": {"activity_5": 1548.733342, "activity_10": 1572.149092, "activity_20": 1614.99048, "activity_30": 1610.820218}, "trend_signal": 0, "fair_value": 2074.766987, "relative_strength": -10.30453, "rate_of_change": 0.07285454409192203, "market_dynamics": -0.643405, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1553.199951, "high": 1569.400024, "low": 1517.800049, "close": 1555.300049, "volume": 952}, "trend_line": 1588.653333, "activity_lines": {"activity_5": 1546.400025, "activity_10": 1565.198191, "activity_20": 1607.802389, "activity_30": 1608.954415}, "trend_signal": 0, "fair_value": 2067.509295, "relative_strength": -10.385347, "rate_of_change": 0.2798433300172004, "market_dynamics": -0.741972, "expectation": {"probability": 47.586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1560.599976, "high": 1566.400024, "low": 1518.574951, "close": 1525.800049, "volume": 22354}, "trend_line": 1590.973336, "activity_lines": {"activity_5": 1538.386703, "activity_10": 1554.658199, "activity_20": 1597.950488, "activity_30": 1604.899364}, "trend_signal": 0, "fair_value": 2059.088142, "relative_strength": -11.744503, "rate_of_change": 0.1460358249221665, "market_dynamics": -0.73482, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1533.800049, "high": 1560.902954, "low": 1489.0, "close": 1541.099976, "volume": 1102}, "trend_line": 1597.073336, "activity_lines": {"activity_5": 1538.686686, "activity_10": 1549.100011, "activity_20": 1589.849057, "activity_30": 1601.681728}, "trend_signal": 0, "fair_value": 2050.495834, "relative_strength": -10.787177, "rate_of_change": 0.3834130882002355, "market_dynamics": -0.801316, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1519.599976, "high": 1540.400024, "low": 1511.0, "close": 1512.400024, "volume": 1648}, "trend_line": 1599.816671, "activity_lines": {"activity_5": 1530.180021, "activity_10": 1540.209107, "activity_20": 1579.208582, "activity_30": 1596.218934}, "trend_signal": 0, "fair_value": 2041.488783, "relative_strength": -9.89246, "rate_of_change": 0.17177263799738973, "market_dynamics": -0.907664, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1516.400024, "high": 1546.199951, "low": 1516.400024, "close": 1525.599976, "volume": 1712}, "trend_line": 1600.580005, "activity_lines": {"activity_5": 1527.18667, "activity_10": 1535.269101, "activity_20": 1570.03096, "activity_30": 1591.43076}, "trend_signal": 0, "fair_value": 2033.383654, "relative_strength": -9.686229, "rate_of_change": 0.04771384208184603, "market_dynamics": -0.90385, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1526.0, "high": 1559.800049, "low": 1511.400024, "close": 1550.400024, "volume": 11146}, "trend_line": 1601.656673, "activity_lines": {"activity_5": 1533.306673, "activity_10": 1535.856377, "activity_20": 1563.9562, "activity_30": 1588.193342}, "trend_signal": 0, "fair_value": 2025.748398, "relative_strength": -7.323523, "rate_of_change": 0.06726736536983835, "market_dynamics": -0.816564, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1545.599976, "high": 1871.400024, "low": 1543.800049, "close": 1839.599976, "volume": 40723}, "trend_line": 1611.113338, "activity_lines": {"activity_5": 1636.153329, "activity_10": 1590.247279, "activity_20": 1586.477149, "activity_30": 1603.544522}, "trend_signal": 0, "fair_value": 2019.918911, "relative_strength": 8.921838, "rate_of_change": 0.5904302188737647, "market_dynamics": -0.205128, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1952.599976, "high": 2166.5, "low": 1871.0, "close": 2138.0, "volume": 30192}, "trend_line": 1632.210006, "activity_lines": {"activity_5": 1817.546663, "activity_10": 1694.063641, "activity_20": 1637.04191, "activity_30": 1637.53721}, "trend_signal": 1, "fair_value": 2015.309937, "relative_strength": 26.940607, "rate_of_change": 1.3094465486946336, "market_dynamics": 0.492363, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2229.0, "high": 2238.0, "low": 1896.0, "close": 1982.0, "volume": 32066}, "trend_line": 1645.570007, "activity_lines": {"activity_5": 1907.146663, "activity_10": 1758.870912, "activity_20": 1671.210957, "activity_30": 1660.104307}, "trend_signal": 1, "fair_value": 2009.233013, "relative_strength": 17.988129, "rate_of_change": 0.8185221846998045, "market_dynamics": 1.120222, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1946.199951, "high": 1992.800049, "low": 1799.400024, "close": 1905.0, "volume": 21080}, "trend_line": 1656.356673, "activity_lines": {"activity_5": 1939.773332, "activity_10": 1801.443637, "activity_20": 1696.664766, "activity_30": 1676.841726}, "trend_signal": 1, "fair_value": 2001.880449, "relative_strength": 11.968607, "rate_of_change": 0.6554972413276349, "market_dynamics": 1.447029, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1910.599976, "high": 1949.0, "low": 1883.800049, "close": 1935.400024, "volume": 3588}, "trend_line": 1668.006673, "activity_lines": {"activity_5": 1957.240006, "activity_10": 1842.876367, "activity_20": 1723.79572, "activity_30": 1694.844522}, "trend_signal": 1, "fair_value": 1995.325321, "relative_strength": 15.252859, "rate_of_change": 0.7033509261564759, "market_dynamics": 1.287784, "expectation": {"probability": 35.9326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1937.400024, "high": 1987.599976, "low": 1906.800049, "close": 1923.599976, "volume": 19416}, "trend_line": 1679.213338, "activity_lines": {"activity_5": 1945.106665, "activity_10": 1875.252726, "activity_20": 1748.457622, "activity_30": 1711.334413}, "trend_signal": 1, "fair_value": 1988.601603, "relative_strength": 15.540316, "rate_of_change": 0.6718597222302557, "market_dynamics": 1.129164, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1957.599976, "high": 2024.0, "low": 1930.199951, "close": 1931.300049, "volume": 7991}, "trend_line": 1690.860006, "activity_lines": {"activity_5": 1929.940015, "activity_10": 1901.796371, "activity_20": 1772.534769, "activity_30": 1727.598072}, "trend_signal": 1, "fair_value": 1980.956091, "relative_strength": 17.476714, "rate_of_change": 0.6935788167256739, "market_dynamics": 0.923956, "expectation": {"probability": 36.4811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1991.199951, "high": 2010.0, "low": 1913.0, "close": 1917.199951, "volume": 5283}, "trend_line": 1702.913338, "activity_lines": {"activity_5": 1923.853328, "activity_10": 1918.681816, "activity_20": 1793.904764, "activity_30": 1742.200649}, "trend_signal": 1, "fair_value": 1973.976603, "relative_strength": 16.672426, "rate_of_change": 0.712852155543855, "market_dynamics": 0.772886, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1922.199951, "high": 1945.599976, "low": 1893.400024, "close": 1903.599976, "volume": 1816}, "trend_line": 1710.326672, "activity_lines": {"activity_5": 1917.55332, "activity_10": 1925.734539, "activity_20": 1812.458095, "activity_30": 1755.148174}, "trend_signal": 1, "fair_value": 1967.611859, "relative_strength": 13.038517, "rate_of_change": 0.4353324291127168, "market_dynamics": 0.679027, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1898.199951, "high": 1929.400024, "low": 1879.0, "close": 1924.400024, "volume": 6834}, "trend_line": 1715.42334, "activity_lines": {"activity_5": 1918.279997, "activity_10": 1929.696362, "activity_20": 1831.45905, "activity_30": 1768.959358}, "trend_signal": 1, "fair_value": 1962.255449, "relative_strength": 13.71868, "rate_of_change": 0.29799383260744333, "market_dynamics": 0.550702, "expectation": {"probability": 36.0882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1937.800049, "high": 1949.800049, "low": 1913.599976, "close": 1944.900024, "volume": 1086}, "trend_line": 1721.560006, "activity_lines": {"activity_5": 1926.57334, "activity_10": 1930.585458, "activity_20": 1850.951432, "activity_30": 1783.764305}, "trend_signal": 1, "fair_value": 1956.245193, "relative_strength": 14.36204, "rate_of_change": 0.35773478516386964, "market_dynamics": 0.456747, "expectation": {"probability": 37.5785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2098.0, "high": 2122.0, "low": 1956.400024, "close": 1966.699951, "volume": 7956}, "trend_line": 1726.620003, "activity_lines": {"activity_5": 1940.713322, "activity_10": 1933.52363, "activity_20": 1870.753808, "activity_30": 1799.579785}, "trend_signal": 1, "fair_value": 1951.461218, "relative_strength": 15.467179, "rate_of_change": 0.29391929310421416, "market_dynamics": 0.425161, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1950.199951, "high": 1981.599976, "low": 1935.420044, "close": 1968.099976, "volume": 2937}, "trend_line": 1735.830001, "activity_lines": {"activity_5": 1952.959985, "activity_10": 1939.830899, "activity_20": 1888.717139, "activity_30": 1815.159139}, "trend_signal": 1, "fair_value": 1947.096475, "relative_strength": 18.128952, "rate_of_change": 0.5334119831808783, "market_dynamics": 0.378803, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1972.0, "high": 2009.5, "low": 1951.400024, "close": 1981.800049, "volume": 1697}, "trend_line": 1746.916671, "activity_lines": {"activity_5": 1966.380005, "activity_10": 1948.881818, "activity_20": 1905.894762, "activity_30": 1831.028174}, "trend_signal": 1, "fair_value": 1942.473398, "relative_strength": 17.597894, "rate_of_change": 0.638695609225152, "market_dynamics": 0.275078, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1985.599976, "high": 1985.599976, "low": 1879.599976, "close": 1940.400024, "volume": 3069}, "trend_line": 1756.500004, "activity_lines": {"activity_5": 1960.786678, "activity_10": 1949.009095, "activity_20": 1917.017621, "activity_30": 1843.510971}, "trend_signal": 1, "fair_value": 1938.524039, "relative_strength": 13.711409, "rate_of_change": 0.5485855827636119, "market_dynamics": 0.090883, "expectation": {"probability": 38.7608, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1916.400024, "high": 1965.400024, "low": 1864.800049, "close": 1874.400024, "volume": 2794}, "trend_line": 1764.08667, "activity_lines": {"activity_5": 1932.126684, "activity_10": 1937.045463, "activity_20": 1920.020957, "activity_30": 1851.117424}, "trend_signal": 1, "fair_value": 1933.750962, "relative_strength": 9.213425, "rate_of_change": 0.4319194980201049, "market_dynamics": -0.218176, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1900.0, "high": 2007.5, "low": 1880.599976, "close": 1994.050049, "volume": 46603}, "trend_line": 1775.728337, "activity_lines": {"activity_5": 1948.050032, "activity_10": 1947.730926, "activity_20": 1932.759532, "activity_30": 1865.953771}, "trend_signal": 1, "fair_value": 1929.623078, "relative_strength": 12.223547, "rate_of_change": 0.6599260227956996, "market_dynamics": -0.17206, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2014.0, "high": 2033.0, "low": 1936.400024, "close": 1994.199951, "volume": 6165}, "trend_line": 1788.945003, "activity_lines": {"activity_5": 1962.200008, "activity_10": 1957.302734, "activity_20": 1943.35548, "activity_30": 1880.048714}, "trend_signal": 1, "fair_value": 1926.855129, "relative_strength": 11.817892, "rate_of_change": 0.7442954941142009, "market_dynamics": -0.188594, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2016.5, "high": 2130.5, "low": 1980.800049, "close": 2084.5, "volume": 39735}, "trend_line": 1805.708337, "activity_lines": {"activity_5": 2004.710002, "activity_10": 1981.892733, "activity_20": 1960.257146, "activity_30": 1899.116778}, "trend_signal": 1, "fair_value": 1924.008975, "relative_strength": 13.9215, "rate_of_change": 0.9370513890526788, "market_dynamics": 0.12668, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2058.0, "high": 2183.5, "low": 2016.0, "close": 2162.5, "volume": 36043}, "trend_line": 1823.871672, "activity_lines": {"activity_5": 2066.373332, "activity_10": 2017.375459, "activity_20": 1981.925956, "activity_30": 1922.135595}, "trend_signal": 1, "fair_value": 1921.903206, "relative_strength": 17.186617, "rate_of_change": 1.0058842077550845, "market_dynamics": 0.577003, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2204.5, "high": 2301.0, "low": 2164.5, "close": 2262.25, "volume": 89348}, "trend_line": 1846.813338, "activity_lines": {"activity_5": 2146.479997, "activity_10": 2066.665458, "activity_20": 2010.180003, "activity_30": 1950.418068}, "trend_signal": 1, "fair_value": 1920.872757, "relative_strength": 21.435976, "rate_of_change": 1.2578552730545365, "market_dynamics": 0.790243, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2276.5, "high": 2435.5, "low": 2256.5, "close": 2418.25, "volume": 148088}, "trend_line": 1875.671672, "activity_lines": {"activity_5": 2252.729997, "activity_10": 2138.549094, "activity_20": 2051.278574, "activity_30": 1987.284949}, "trend_signal": 1, "fair_value": 1921.162821, "relative_strength": 29.942094, "rate_of_change": 1.5626015583822914, "market_dynamics": 1.171302, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2375.5, "high": 2407.0, "low": 2265.0, "close": 2296.5, "volume": 51428}, "trend_line": 1901.251672, "activity_lines": {"activity_5": 2290.116667, "activity_10": 2180.086366, "activity_20": 2079.447384, "activity_30": 2014.435164}, "trend_signal": 1, "fair_value": 1921.547437, "relative_strength": 20.666787, "rate_of_change": 1.363778127156156, "market_dynamics": 1.241777, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2293.0, "high": 2400.0, "low": 2219.0, "close": 2340.25, "volume": 51250}, "trend_line": 1927.983337, "activity_lines": {"activity_5": 2321.933333, "activity_10": 2223.607273, "activity_20": 2110.28524, "activity_30": 2042.757637}, "trend_signal": 1, "fair_value": 1923.478527, "relative_strength": 23.997299, "rate_of_change": 1.406003497258189, "market_dynamics": 1.277109, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2290.5, "high": 2357.0, "low": 2252.5, "close": 2339.5, "volume": 36184}, "trend_line": 1954.123336, "activity_lines": {"activity_5": 2336.45, "activity_10": 2260.474545, "activity_20": 2138.97905, "activity_30": 2069.307099}, "trend_signal": 1, "fair_value": 1923.789424, "relative_strength": 23.91346, "rate_of_change": 1.3558207946275533, "market_dynamics": 1.211264, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2344.0, "high": 2421.5, "low": 2260.227051, "close": 2286.0, "volume": 39274}, "trend_line": 1979.463334, "activity_lines": {"activity_5": 2321.333333, "activity_10": 2280.358181, "activity_20": 2160.653335, "activity_30": 2090.718496}, "trend_signal": 1, "fair_value": 1924.603527, "relative_strength": 20.190071, "rate_of_change": 1.2967450689100168, "market_dynamics": 1.021006, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2318.0, "high": 2324.0, "low": 2213.281006, "close": 2222.0, "volume": 39748}, "trend_line": 2002.160002, "activity_lines": {"activity_5": 2283.3, "activity_10": 2281.121817, "activity_20": 2174.506668, "activity_30": 2106.366023}, "trend_signal": 1, "fair_value": 1924.43045, "relative_strength": 16.081454, "rate_of_change": 1.1466071439745116, "market_dynamics": 0.82921, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2181.5, "high": 2219.0, "low": 1950.0, "close": 1997.699951, "volume": 54608}, "trend_line": 2018.336666, "activity_lines": {"activity_5": 2183.583317, "activity_10": 2236.959082, "activity_20": 2165.613807, "activity_30": 2106.078278}, "trend_signal": 1, "fair_value": 1923.287501, "relative_strength": 11.727694, "rate_of_change": 0.8079606017421501, "market_dynamics": 0.431926, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1826.199951, "high": 1995.199951, "low": 1800.0, "close": 1936.5, "volume": 28646}, "trend_line": 2032.033333, "activity_lines": {"activity_5": 2083.386654, "activity_10": 2181.605447, "activity_20": 2150.509045, "activity_30": 2100.798493}, "trend_signal": 1, "fair_value": 1922.213783, "relative_strength": 9.111422, "rate_of_change": 0.6786116127565887, "market_dynamics": -0.055833, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1976.0, "high": 2015.0, "low": 1907.800049, "close": 1923.800049, "volume": 12714}, "trend_line": 2044.480001, "activity_lines": {"activity_5": 2005.87334, "activity_10": 2126.633638, "activity_20": 2134.038097, "activity_30": 2093.815701}, "trend_signal": 0, "fair_value": 1921.962501, "relative_strength": 3.997643, "rate_of_change": 0.612522826169595, "market_dynamics": -0.559113, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1959.800049, "high": 2062.0, "low": 1932.599976, "close": 2019.5, "volume": 24713}, "trend_line": 2050.476668, "activity_lines": {"activity_5": 1987.97334, "activity_10": 2093.40182, "activity_20": 2126.684287, "activity_30": 2092.204088}, "trend_signal": 0, "fair_value": 1921.18686, "relative_strength": 7.052046, "rate_of_change": 0.2933101325063971, "market_dynamics": -0.919095, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2026.5, "high": 2124.5, "low": 1985.800049, "close": 2097.25, "volume": 15831}, "trend_line": 2049.118335, "activity_lines": {"activity_5": 2013.756673, "activity_10": 2078.720002, "activity_20": 2126.380001, "activity_30": 2095.221722}, "trend_signal": 0, "fair_value": 1921.579488, "relative_strength": 8.567962, "rate_of_change": -0.06624474304916475, "market_dynamics": -1.033008, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2111.5, "high": 2126.0, "low": 2063.0, "close": 2098.75, "volume": 13921}, "trend_line": 2053.010002, "activity_lines": {"activity_5": 2048.356673, "activity_10": 2070.147275, "activity_20": 2125.596906, "activity_30": 2098.423765}, "trend_signal": 0, "fair_value": 1921.616347, "relative_strength": 8.833507, "rate_of_change": 0.1899190951312175, "market_dynamics": -1.020863, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2226.5, "high": 2227.0, "low": 2132.774902, "close": 2154.75, "volume": 14524}, "trend_line": 2061.335002, "activity_lines": {"activity_5": 2094.88667, "activity_10": 2075.35182, "activity_20": 2129.525001, "activity_30": 2104.987636}, "trend_signal": 1, "fair_value": 1921.672437, "relative_strength": 9.762424, "rate_of_change": 0.40550216471862166, "market_dynamics": -0.900387, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2131.0, "high": 2182.5, "low": 2095.5, "close": 2115.25, "volume": 14450}, "trend_line": 2067.330001, "activity_lines": {"activity_5": 2113.7, "activity_10": 2076.747275, "activity_20": 2128.867619, "activity_30": 2108.466023}, "trend_signal": 1, "fair_value": 1921.632373, "relative_strength": 6.980442, "rate_of_change": 0.2908308932892223, "market_dynamics": -0.853933, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2069.5, "high": 2109.5, "low": 2024.0, "close": 2033.75, "volume": 15432}, "trend_line": 2071.001668, "activity_lines": {"activity_5": 2092.583333, "activity_10": 2067.40182, "activity_20": 2119.615715, "activity_30": 2106.299571}, "trend_signal": 0, "fair_value": 1920.409616, "relative_strength": 1.939344, "rate_of_change": 0.17760430111419212, "market_dynamics": -0.896473, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2023.0, "high": 2118.5, "low": 2009.0, "close": 2088.0, "volume": 13102}, "trend_line": 2076.225, "activity_lines": {"activity_5": 2088.6, "activity_10": 2072.506365, "activity_20": 2114.771667, "activity_30": 2107.396238}, "trend_signal": 0, "fair_value": 1918.223719, "relative_strength": 3.569454, "rate_of_change": 0.25221283404586947, "market_dynamics": -0.903934, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2117.0, "high": 2154.5, "low": 2051.5, "close": 2061.75, "volume": 24645}, "trend_line": 2081.043335, "activity_lines": {"activity_5": 2076.483333, "activity_10": 2075.274547, "activity_20": 2106.980239, "activity_30": 2106.462367}, "trend_signal": 0, "fair_value": 1915.776604, "relative_strength": 1.856079, "rate_of_change": 0.2320719093547151, "market_dynamics": -0.908346, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2088.0, "high": 2122.5, "low": 2029.5, "close": 2044.5, "volume": 11836}, "trend_line": 2085.740002, "activity_lines": {"activity_5": 2061.083333, "activity_10": 2073.741819, "activity_20": 2097.224286, "activity_30": 2104.104732}, "trend_signal": 0, "fair_value": 1912.263783, "relative_strength": 1.592808, "rate_of_change": 0.22568809217037097, "market_dynamics": -0.946653, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2054.5, "high": 2122.5, "low": 2051.5, "close": 2083.75, "volume": 31139}, "trend_line": 2091.051668, "activity_lines": {"activity_5": 2066.116667, "activity_10": 2077.381818, "activity_20": 2091.396905, "activity_30": 2103.976345}, "trend_signal": 0, "fair_value": 1908.967309, "relative_strength": 2.903576, "rate_of_change": 0.25466577784895256, "market_dynamics": -0.800232, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2077.5, "high": 2087.0, "low": 2046.5, "close": 2066.75, "volume": 15487}, "trend_line": 2095.113334, "activity_lines": {"activity_5": 2067.583333, "activity_10": 2075.022727, "activity_20": 2084.325477, "activity_30": 2102.408495}, "trend_signal": 0, "fair_value": 1905.31827, "relative_strength": 1.434979, "rate_of_change": 0.19424034624093559, "market_dynamics": -0.721476, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2066.5, "high": 2116.0, "low": 2054.0, "close": 2089.75, "volume": 22567}, "trend_line": 2099.215002, "activity_lines": {"activity_5": 2074.516667, "activity_10": 2075.986364, "activity_20": 2080.375477, "activity_30": 2102.062474}, "trend_signal": 0, "fair_value": 1902.976924, "relative_strength": 0.891028, "rate_of_change": 0.19577308460773657, "market_dynamics": -0.492974, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2102.5, "high": 2222.0, "low": 2096.5, "close": 2212.25, "volume": 28296}, "trend_line": 2107.353337, "activity_lines": {"activity_5": 2122.166667, "activity_10": 2099.359091, "activity_20": 2089.656429, "activity_30": 2109.355054}, "trend_signal": 0, "fair_value": 1901.395193, "relative_strength": 5.734004, "rate_of_change": 0.3876846817618207, "market_dynamics": -0.032226, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2207.0, "high": 2268.5, "low": 2195.0, "close": 2239.5, "volume": 31238}, "trend_line": 2115.943335, "activity_lines": {"activity_5": 2168.866667, "activity_10": 2125.622727, "activity_20": 2101.93381, "activity_30": 2117.880645}, "trend_signal": 0, "fair_value": 1900.908014, "relative_strength": 5.026821, "rate_of_change": 0.40762020536283344, "market_dynamics": 0.339986, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2244.5, "high": 2311.5, "low": 2152.0, "close": 2162.0, "volume": 25691}, "trend_line": 2123.330001, "activity_lines": {"activity_5": 2176.733333, "activity_10": 2136.254545, "activity_20": 2107.31, "activity_30": 2120.852043}, "trend_signal": 0, "fair_value": 1899.677245, "relative_strength": 1.541406, "rate_of_change": 0.34909564343318666, "market_dynamics": 0.620534, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2208.0, "high": 2223.0, "low": 2168.5, "close": 2177.0, "volume": 10231}, "trend_line": 2133.416667, "activity_lines": {"activity_5": 2184.383333, "activity_10": 2148.763636, "activity_20": 2114.96, "activity_30": 2124.314624}, "trend_signal": 0, "fair_value": 1898.603527, "relative_strength": 1.517082, "rate_of_change": 0.47503996059254805, "market_dynamics": 0.647228, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2186.0, "high": 2272.5, "low": 2109.0, "close": 2240.25, "volume": 26200}, "trend_line": 2141.623332, "activity_lines": {"activity_5": 2205.766667, "activity_10": 2170.168182, "activity_20": 2129.152858, "activity_30": 2131.207097}, "trend_signal": 0, "fair_value": 1897.980129, "relative_strength": 3.483105, "rate_of_change": 0.3846723955494512, "market_dynamics": 0.639117, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2277.5, "high": 2346.5, "low": 2257.0, "close": 2340.25, "volume": 14169}, "trend_line": 2153.158333, "activity_lines": {"activity_5": 2250.45, "activity_10": 2206.986364, "activity_20": 2152.78262, "activity_30": 2144.021721}, "trend_signal": 0, "fair_value": 1897.497757, "relative_strength": 5.405327, "rate_of_change": 0.5386101667666991, "market_dynamics": 0.560047, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2382.5, "high": 2394.5, "low": 2304.5, "close": 2381.25, "volume": 27507}, "trend_line": 2163.05, "activity_lines": {"activity_5": 2300.266667, "activity_10": 2246.195455, "activity_20": 2178.685953, "activity_30": 2158.737312}, "trend_signal": 0, "fair_value": 1897.68686, "relative_strength": 8.160651, "rate_of_change": 0.45940267598520007, "market_dynamics": 0.718889, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2416.5, "high": 2418.5, "low": 2309.5, "close": 2385.25, "volume": 39394}, "trend_line": 2170.475, "activity_lines": {"activity_5": 2341.966667, "activity_10": 2280.009091, "activity_20": 2202.852381, "activity_30": 2173.072796}, "trend_signal": 1, "fair_value": 1898.042629, "relative_strength": 7.456743, "rate_of_change": 0.343265296687535, "market_dynamics": 1.030527, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2417.5, "high": 2514.5, "low": 2404.0, "close": 2487.75, "volume": 48133}, "trend_line": 2177.991667, "activity_lines": {"activity_5": 2402.95, "activity_10": 2326.977273, "activity_20": 2234.583333, "activity_30": 2193.542151}, "trend_signal": 1, "fair_value": 1899.816668, "relative_strength": 10.431479, "rate_of_change": 0.3463143781891001, "market_dynamics": 1.220999, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2521.0, "high": 2624.5, "low": 2502.0, "close": 2612.75, "volume": 41419}, "trend_line": 2184.475, "activity_lines": {"activity_5": 2484.883333, "activity_10": 2389.018182, "activity_20": 2275.989286, "activity_30": 2221.591075}, "trend_signal": 1, "fair_value": 1902.603527, "relative_strength": 15.944541, "rate_of_change": 0.2976748303601352, "market_dynamics": 1.443617, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2608.5, "high": 2692.0, "low": 2551.0, "close": 2617.25, "volume": 72735}, "trend_line": 2195.166667, "activity_lines": {"activity_5": 2543.483333, "activity_10": 2442.368182, "activity_20": 2315.369048, "activity_30": 2249.512043}, "trend_signal": 1, "fair_value": 1905.831091, "relative_strength": 14.743636, "rate_of_change": 0.4894387438629443, "market_dynamics": 1.569964, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2678.0, "high": 2782.5, "low": 2647.0, "close": 2733.5, "volume": 73649}, "trend_line": 2208.275, "activity_lines": {"activity_5": 2622.366667, "activity_10": 2509.490909, "activity_20": 2363.35119, "activity_30": 2284.243226}, "trend_signal": 1, "fair_value": 1909.747757, "relative_strength": 16.959951, "rate_of_change": 0.59714522806209, "market_dynamics": 1.608863, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2723.5, "high": 2760.0, "low": 2512.5, "close": 2512.5, "volume": 67442}, "trend_line": 2214.041667, "activity_lines": {"activity_5": 2604.1, "activity_10": 2527.45, "activity_20": 2387.529762, "activity_30": 2303.870645}, "trend_signal": 1, "fair_value": 1913.148398, "relative_strength": 8.008948, "rate_of_change": 0.26113898857705087, "market_dynamics": 1.534494, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2587.0, "high": 2603.5, "low": 2432.5, "close": 2495.75, "volume": 79220}, "trend_line": 2221.033333, "activity_lines": {"activity_5": 2571.766667, "activity_10": 2535.990909, "activity_20": 2408.221429, "activity_30": 2322.045377}, "trend_signal": 1, "fair_value": 1916.789103, "relative_strength": 7.798367, "rate_of_change": 0.3157874625491362, "market_dynamics": 1.405691, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2509.0, "high": 3447.396973, "low": 2498.0, "close": 3447.396973, "volume": 25022}, "trend_line": 2261.879899, "activity_lines": {"activity_5": 2856.115658, "activity_10": 2711.763086, "activity_20": 2517.34614, "activity_30": 2401.165611}, "trend_signal": 1, "fair_value": 1928.09293, "relative_strength": 43.045693, "rate_of_change": 1.839079377742962, "market_dynamics": 1.249865, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2660.0, "high": 2734.0, "low": 2600.0, "close": 2616.0, "volume": 46098}, "trend_line": 2282.489901, "activity_lines": {"activity_5": 2807.689193, "activity_10": 2714.42405, "activity_20": 2540.816869, "activity_30": 2424.012069}, "trend_signal": 1, "fair_value": 1932.173058, "relative_strength": 7.465929, "rate_of_change": 0.9111890515987072, "market_dynamics": 0.92503, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2638.5, "high": 2661.5, "low": 2560.0, "close": 2564.0, "volume": 43936}, "trend_line": 2303.406567, "activity_lines": {"activity_5": 2742.012728, "activity_10": 2702.616832, "activity_20": 2556.695931, "activity_30": 2442.174011}, "trend_signal": 1, "fair_value": 1935.982032, "relative_strength": 5.500244, "rate_of_change": 0.9163968695255172, "market_dynamics": 0.673064, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2619.0, "high": 2646.0, "low": 2512.5, "close": 2554.0, "volume": 17014}, "trend_line": 2324.413232, "activity_lines": {"activity_5": 2684.30293, "activity_10": 2685.668706, "activity_20": 2569.148803, "activity_30": 2458.34133}, "trend_signal": 1, "fair_value": 1939.689725, "relative_strength": 4.712322, "rate_of_change": 0.9119825089045985, "market_dynamics": 0.359949, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2539.5, "high": 2539.5, "low": 2340.0, "close": 2384.5, "volume": 39173}, "trend_line": 2336.579899, "activity_lines": {"activity_5": 2567.326465, "activity_10": 2634.834215, "activity_20": 2563.219531, "activity_30": 2462.217895}, "trend_signal": 1, "fair_value": 1943.205109, "relative_strength": -0.759094, "rate_of_change": 0.5234296050505344, "market_dynamics": -0.031826, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2405.0, "high": 2519.5, "low": 2405.0, "close": 2472.5, "volume": 18241}, "trend_line": 2349.088232, "activity_lines": {"activity_5": 2487.1, "activity_10": 2601.876998, "activity_20": 2564.158117, "activity_30": 2470.986934}, "trend_signal": 1, "fair_value": 1945.687481, "relative_strength": 0.81891, "rate_of_change": 0.5353265687748785, "market_dynamics": -0.304232, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2495.0, "high": 2501.5, "low": 2429.5, "close": 2483.25, "volume": 11086}, "trend_line": 2361.904899, "activity_lines": {"activity_5": 2475.45, "activity_10": 2573.424325, "activity_20": 2564.297893, "activity_30": 2479.642532}, "trend_signal": 1, "fair_value": 1947.84934, "relative_strength": 1.641027, "rate_of_change": 0.5456017711641259, "market_dynamics": -0.563894, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2505.0, "high": 2516.0, "low": 2449.0, "close": 2464.0, "volume": 12284}, "trend_line": 2372.213232, "activity_lines": {"activity_5": 2466.233333, "activity_10": 2543.908017, "activity_20": 2561.31386, "activity_30": 2486.229313}, "trend_signal": 1, "fair_value": 1950.253186, "relative_strength": 0.899829, "rate_of_change": 0.4364414928121942, "market_dynamics": -0.7243, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2447.5, "high": 2521.5, "low": 2370.0, "close": 2430.25, "volume": 12524}, "trend_line": 2382.713232, "activity_lines": {"activity_5": 2452.433333, "activity_10": 2513.155344, "activity_20": 2554.046494, "activity_30": 2489.97362}, "trend_signal": 1, "fair_value": 1952.487161, "relative_strength": -2.995396, "rate_of_change": 0.44262462827372, "market_dynamics": -0.809053, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2444.0, "high": 2444.0, "low": 2390.5, "close": 2417.25, "volume": 5303}, "trend_line": 2395.496566, "activity_lines": {"activity_5": 2442.55, "activity_10": 2481.53449, "activity_20": 2544.263651, "activity_30": 2492.201799}, "trend_signal": 1, "fair_value": 1954.596135, "relative_strength": -3.265943, "rate_of_change": 0.5365032530276284, "market_dynamics": -0.856473, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2423.0, "high": 2510.5, "low": 2386.0, "close": 2472.5, "volume": 7397}, "trend_line": 2408.313232, "activity_lines": {"activity_5": 2448.9, "activity_10": 2461.386364, "activity_20": 2538.598665, "activity_30": 2497.169762}, "trend_signal": 1, "fair_value": 1955.741968, "relative_strength": -1.947622, "rate_of_change": 0.5350316999786577, "market_dynamics": -0.868904, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2515.5, "high": 2534.5, "low": 2460.0, "close": 2492.5, "volume": 89754}, "trend_line": 2422.671566, "activity_lines": {"activity_5": 2461.916667, "activity_10": 2462.6, "activity_20": 2533.732489, "activity_30": 2502.601167}, "trend_signal": 1, "fair_value": 1956.857353, "relative_strength": -2.987795, "rate_of_change": 0.5961987755253928, "market_dynamics": -0.716337, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2545.0, "high": 2574.0, "low": 2510.0, "close": 2515.5, "volume": 51342}, "trend_line": 2438.371566, "activity_lines": {"activity_5": 2481.983333, "activity_10": 2470.240909, "activity_20": 2530.331789, "activity_30": 2508.590098}, "trend_signal": 1, "fair_value": 1958.108956, "relative_strength": -3.234501, "rate_of_change": 0.648044919515096, "market_dynamics": -0.565805, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2516.5, "high": 2542.0, "low": 2446.5, "close": 2495.0, "volume": 62669}, "trend_line": 2452.079899, "activity_lines": {"activity_5": 2491.783333, "activity_10": 2475.036364, "activity_20": 2524.339423, "activity_30": 2512.243545}, "trend_signal": 1, "fair_value": 1958.727545, "relative_strength": -3.237259, "rate_of_change": 0.5621921281869163, "market_dynamics": -0.365615, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2458.0, "high": 2492.5, "low": 2417.5, "close": 2429.25, "volume": 64072}, "trend_line": 2464.163232, "activity_lines": {"activity_5": 2475.35, "activity_10": 2468.95, "activity_20": 2511.562533, "activity_30": 2510.770649}, "trend_signal": 1, "fair_value": 1959.200302, "relative_strength": -6.506254, "rate_of_change": 0.4927789263689095, "market_dynamics": -0.334598, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2387.5, "high": 2420.0, "low": 2326.5, "close": 2371.0, "volume": 36428}, "trend_line": 2473.538232, "activity_lines": {"activity_5": 2438.7, "activity_10": 2451.459091, "activity_20": 2493.516595, "activity_30": 2504.760117}, "trend_signal": 0, "fair_value": 1959.879789, "relative_strength": -9.899809, "rate_of_change": 0.3804536922820217, "market_dynamics": -0.564889, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2378.5, "high": 2414.5, "low": 2347.0, "close": 2369.75, "volume": 20578}, "trend_line": 2478.788232, "activity_lines": {"activity_5": 2408.4, "activity_10": 2435.586364, "activity_20": 2476.502799, "activity_30": 2498.064102}, "trend_signal": 0, "fair_value": 1961.044853, "relative_strength": -10.388892, "rate_of_change": 0.21224656777409376, "market_dynamics": -0.81491, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2403.5, "high": 2415.0, "low": 2316.0, "close": 2385.0, "volume": 26489}, "trend_line": 2483.638232, "activity_lines": {"activity_5": 2391.366667, "activity_10": 2424.55, "activity_20": 2462.119957, "activity_30": 2492.013249}, "trend_signal": 0, "fair_value": 1963.075302, "relative_strength": -11.464558, "rate_of_change": 0.1956601188188919, "market_dynamics": -1.044438, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2410.5, "high": 2422.0, "low": 2338.899902, "close": 2341.0, "volume": 22864}, "trend_line": 2489.604899, "activity_lines": {"activity_5": 2368.366667, "activity_10": 2406.95, "activity_20": 2445.206162, "activity_30": 2482.810782}, "trend_signal": 0, "fair_value": 1964.158635, "relative_strength": -14.579126, "rate_of_change": 0.2402389737411702, "market_dynamics": -1.117757, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2313.5, "high": 2334.5, "low": 2206.0, "close": 2247.5, "volume": 26119}, "trend_line": 2491.954899, "activity_lines": {"activity_5": 2324.466667, "activity_10": 2373.972727, "activity_20": 2420.204271, "activity_30": 2467.191111}, "trend_signal": 0, "fair_value": 1965.679468, "relative_strength": -12.659198, "rate_of_change": 0.09439248777763226, "market_dynamics": -1.173539, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2268.5, "high": 2392.0, "low": 2268.5, "close": 2372.25, "volume": 27046}, "trend_line": 2496.354899, "activity_lines": {"activity_5": 2334.266667, "activity_10": 2366.763636, "activity_20": 2408.265476, "activity_30": 2459.468214}, "trend_signal": 0, "fair_value": 1968.190686, "relative_strength": -7.315477, "rate_of_change": 0.17656820361258438, "market_dynamics": -1.050744, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2405.0, "high": 2417.5, "low": 2265.5, "close": 2263.5, "volume": 33017}, "trend_line": 2493.796566, "activity_lines": {"activity_5": 2307.733333, "activity_10": 2341.604545, "activity_20": 2391.089286, "activity_30": 2444.445318}, "trend_signal": 0, "fair_value": 1969.384597, "relative_strength": -8.251144, "rate_of_change": -0.1024827439810251, "market_dynamics": -1.064555, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2226.5, "high": 2299.0, "low": 2214.0, "close": 2255.75, "volume": 36885}, "trend_line": 2489.613232, "activity_lines": {"activity_5": 2285.7, "activity_10": 2319.2, "activity_20": 2374.853571, "activity_30": 2429.087475}, "trend_signal": 0, "fair_value": 1970.22434, "relative_strength": -8.802049, "rate_of_change": -0.1677496094522985, "market_dynamics": -1.070824, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2190.0, "high": 2285.0, "low": 2190.0, "close": 2253.0, "volume": 24225}, "trend_line": 2485.204899, "activity_lines": {"activity_5": 2271.366667, "activity_10": 2301.018182, "activity_20": 2359.82381, "activity_30": 2413.822105}, "trend_signal": 0, "fair_value": 1971.384597, "relative_strength": -12.788603, "rate_of_change": -0.17706898980685973, "market_dynamics": -1.015697, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2246.0, "high": 2331.5, "low": 2220.5, "close": 2321.75, "volume": 30164}, "trend_line": 2479.671566, "activity_lines": {"activity_5": 2285.816667, "activity_10": 2299.736364, "activity_20": 2352.775, "activity_30": 2403.276628}, "trend_signal": 0, "fair_value": 1973.444853, "relative_strength": -11.353309, "rate_of_change": -0.22265097747981938, "market_dynamics": -1.02821, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2325.0, "high": 2451.0, "low": 2318.0, "close": 2441.0, "volume": 22180}, "trend_line": 2473.946566, "activity_lines": {"activity_5": 2335.066667, "activity_10": 2322.090909, "activity_20": 2357.382143, "activity_30": 2400.781688}, "trend_signal": 0, "fair_value": 1976.570494, "relative_strength": -7.360211, "rate_of_change": -0.23087734998853107, "market_dynamics": -0.778404, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2435.5, "high": 2447.0, "low": 2383.5, "close": 2396.75, "volume": 27170}, "trend_line": 2466.596566, "activity_lines": {"activity_5": 2364.983333, "activity_10": 2335.127273, "activity_20": 2357.925, "activity_30": 2395.801264}, "trend_signal": 0, "fair_value": 1979.713122, "relative_strength": -6.445227, "rate_of_change": -0.297096149973997, "market_dynamics": -0.540921, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2388.0, "high": 2409.0, "low": 2345.0, "close": 2387.0, "volume": 26904}, "trend_line": 2455.046566, "activity_lines": {"activity_5": 2382.766667, "activity_10": 2345.9, "activity_20": 2357.95119, "activity_30": 2390.666002}, "trend_signal": 0, "fair_value": 1982.948378, "relative_strength": -6.589825, "rate_of_change": -0.4682565507147544, "market_dynamics": -0.228796, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2412.0, "high": 2485.0, "low": 2405.0, "close": 2451.5, "volume": 21856}, "trend_line": 2453.013232, "activity_lines": {"activity_5": 2413.3, "activity_10": 2368.363636, "activity_20": 2364.486905, "activity_30": 2390.437191}, "trend_signal": 0, "fair_value": 1986.637481, "relative_strength": -2.795809, "rate_of_change": -0.08282262455465765, "market_dynamics": 0.105095, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2480.0, "high": 2586.0, "low": 2456.0, "close": 2478.25, "volume": 118177}, "trend_line": 2452.429899, "activity_lines": {"activity_5": 2439.516667, "activity_10": 2393.681818, "activity_20": 2373.469048, "activity_30": 2392.06537}, "trend_signal": 0, "fair_value": 1990.435237, "relative_strength": -1.333023, "rate_of_change": -0.023780263081743705, "market_dynamics": 0.462005, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2465.0, "high": 2476.5, "low": 2386.0, "close": 2416.25, "volume": 55173}, "trend_line": 2418.058333, "activity_lines": {"activity_5": 2434.633333, "activity_10": 2403.531818, "activity_20": 2376.255952, "activity_30": 2389.731183}, "trend_signal": 0, "fair_value": 1993.950301, "relative_strength": -6.205171, "rate_of_change": -1.4015310290424843, "market_dynamics": 0.690448, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2472.0, "high": 2481.0, "low": 2443.0, "close": 2457.5, "volume": 25535}, "trend_line": 2412.775, "activity_lines": {"activity_5": 2445.15, "activity_10": 2420.081818, "activity_20": 2383.239286, "activity_30": 2392.275806}, "trend_signal": 0, "fair_value": 1997.616968, "relative_strength": -4.113392, "rate_of_change": -0.21849485299409677, "market_dynamics": 0.827474, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea6e4198-511b-45c7-aada-fbafd6580f60/", "share_image": "https://sharemaestro.com/terminal/ea6e4198-511b-45c7-aada-fbafd6580f60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}