{"ticker": {"uuid": "ea6f90ee-f127-429e-b2af-8d9e4052576e", "symbol": "MNKD", "name": "MannKind Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNKD rose 36.10%, moving from 2.77 to 3.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.46 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.77"}, {"label": "12-Week Change", "value": "36.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.46"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.43, "high": 3.94, "low": 3.415, "close": 3.77, "volume": 33142461}, "trend_line": 4.327333, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.170364, "activity_20": 3.242238, "activity_30": 3.728495}, "trend_signal": 0, "fair_value": 4.748558, "relative_strength": -30.464735, "rate_of_change": -1.3825660893345393, "market_dynamics": 0.07078, "expectation": {"probability": 49.8837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.42, "high": 4.44, "low": 3.955, "close": 4.03, "volume": 13128285}, "trend_line": 4.608667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.256364, "activity_20": 4.305333, "activity_30": 4.461527}, "trend_signal": 0, "fair_value": 3.819167, "relative_strength": -20.078572, "rate_of_change": -0.25249262336718925, "market_dynamics": -0.298578, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.1, "high": 4.2742, "low": 4.04, "close": 4.09, "volume": 16097402}, "trend_line": 4.605, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.237455, "activity_20": 4.266048, "activity_30": 4.428065}, "trend_signal": 0, "fair_value": 3.833013, "relative_strength": -21.643519, "rate_of_change": -0.07956747580155388, "market_dynamics": -0.32851, "expectation": {"probability": 51.48, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.9, "close": 3.93, "volume": 17016633}, "trend_line": 4.585667, "activity_lines": {"activity_5": 4.104, "activity_10": 4.190545, "activity_20": 4.216952, "activity_30": 4.384516}, "trend_signal": 0, "fair_value": 3.847115, "relative_strength": -23.443044, "rate_of_change": -0.41982627578719844, "market_dynamics": -0.188904, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.94, "high": 4.14, "low": 3.9, "close": 4.07, "volume": 10867359}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.170909, "activity_20": 4.187143, "activity_30": 4.351247}, "trend_signal": 0, "fair_value": 3.861731, "relative_strength": -21.853776, "rate_of_change": -0.5451769611705419, "market_dynamics": -0.133193, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.95, "high": 4.14, "low": 3.89, "close": 3.91, "volume": 6847609}, "trend_line": 4.535333, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.122182, "activity_20": 4.147286, "activity_30": 4.309269}, "trend_signal": 0, "fair_value": 3.875385, "relative_strength": -23.845667, "rate_of_change": -0.5554889230018322, "market_dynamics": -0.123662, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.89, "high": 4.29, "low": 3.89, "close": 4.22, "volume": 9171555}, "trend_line": 4.505667, "activity_lines": {"activity_5": 4.06, "activity_10": 4.128727, "activity_20": 4.145143, "activity_30": 4.288925}, "trend_signal": 0, "fair_value": 3.89141, "relative_strength": -20.312946, "rate_of_change": -0.6541085296272567, "market_dynamics": -0.127635, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.25, "high": 4.49, "low": 4.235, "close": 4.43, "volume": 6799143}, "trend_line": 4.483667, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.168727, "activity_20": 4.168667, "activity_30": 4.284043}, "trend_signal": 0, "fair_value": 3.909487, "relative_strength": -15.661248, "rate_of_change": -0.4882739891785221, "market_dynamics": -0.079132, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.44, "high": 4.71, "low": 4.29, "close": 4.63, "volume": 8605762}, "trend_line": 4.462333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.241455, "activity_20": 4.213333, "activity_30": 4.293484}, "trend_signal": 0, "fair_value": 3.929167, "relative_strength": -13.7836, "rate_of_change": -0.47581588909255573, "market_dynamics": 0.095174, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.64, "high": 4.85, "low": 4.395, "close": 4.72, "volume": 11780706}, "trend_line": 4.454333, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.330364, "activity_20": 4.26581, "activity_30": 4.310108}, "trend_signal": 0, "fair_value": 3.949231, "relative_strength": -9.297053, "rate_of_change": -0.1792784178141794, "market_dynamics": 0.430552, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.74, "high": 5.75, "low": 4.57, "close": 5.25, "volume": 35584662}, "trend_line": 4.468333, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.512364, "activity_20": 4.365667, "activity_30": 4.361441}, "trend_signal": 0, "fair_value": 3.972564, "relative_strength": 2.248783, "rate_of_change": 0.3143007045050344, "market_dynamics": 0.820039, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.29, "high": 5.325, "low": 4.87, "close": 4.98, "volume": 18291477}, "trend_line": 4.476, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.630909, "activity_20": 4.43381, "activity_30": 4.394452}, "trend_signal": 0, "fair_value": 3.993333, "relative_strength": -1.04103, "rate_of_change": 0.17158524219210264, "market_dynamics": 1.077169, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.5, "close": 4.72, "volume": 15453313}, "trend_line": 4.459, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.684909, "activity_20": 4.473, "activity_30": 4.410194}, "trend_signal": 0, "fair_value": 4.012628, "relative_strength": -7.819417, "rate_of_change": -0.37980339588919454, "market_dynamics": 1.119748, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.72, "high": 4.94, "low": 4.59, "close": 4.63, "volume": 9644339}, "trend_line": 4.440667, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.711091, "activity_20": 4.500905, "activity_30": 4.421226}, "trend_signal": 0, "fair_value": 4.031795, "relative_strength": -12.750944, "rate_of_change": -0.4111459968602661, "market_dynamics": 0.983897, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.61, "high": 4.635, "low": 4.24, "close": 4.29, "volume": 8434887}, "trend_line": 4.411667, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.662727, "activity_20": 4.493571, "activity_30": 4.411505}, "trend_signal": 0, "fair_value": 4.04891, "relative_strength": -17.934979, "rate_of_change": -0.6530550478115292, "market_dynamics": 0.556112, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.23, "high": 4.445, "low": 4.23, "close": 4.35, "volume": 16729518}, "trend_line": 4.369, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.621273, "activity_20": 4.490905, "activity_30": 4.407527}, "trend_signal": 1, "fair_value": 4.063462, "relative_strength": -16.310133, "rate_of_change": -0.9671400855957576, "market_dynamics": 0.291053, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.45, "high": 4.64, "low": 4.0, "close": 4.06, "volume": 12056082}, "trend_line": 4.324, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.519091, "activity_20": 4.458238, "activity_30": 4.387591}, "trend_signal": 0, "fair_value": 4.077628, "relative_strength": -19.205415, "rate_of_change": -1.0299839780270068, "market_dynamics": 0.007533, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.08, "high": 4.195, "low": 3.99, "close": 4.13, "volume": 8885775}, "trend_line": 4.299333, "activity_lines": {"activity_5": 4.21, "activity_10": 4.432545, "activity_20": 4.431762, "activity_30": 4.375075}, "trend_signal": 0, "fair_value": 4.092532, "relative_strength": -17.882292, "rate_of_change": -0.5704671600370027, "market_dynamics": -0.204651, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.81, "close": 4.01, "volume": 11319078}, "trend_line": 4.284, "activity_lines": {"activity_5": 4.116, "activity_10": 4.329636, "activity_20": 4.394333, "activity_30": 4.356409}, "trend_signal": 0, "fair_value": 4.106122, "relative_strength": -21.565004, "rate_of_change": -0.3566367155091276, "market_dynamics": -0.330199, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.98, "high": 4.42, "low": 3.86, "close": 3.99, "volume": 10226521}, "trend_line": 4.281333, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.234364, "activity_20": 4.357905, "activity_30": 4.337441}, "trend_signal": 0, "fair_value": 4.118878, "relative_strength": -21.984568, "rate_of_change": -0.06225490196077855, "market_dynamics": -0.58093, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0, "high": 4.32, "low": 3.905, "close": 4.21, "volume": 8267759}, "trend_line": 4.288667, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.192364, "activity_20": 4.345048, "activity_30": 4.332839}, "trend_signal": 0, "fair_value": 4.132724, "relative_strength": -15.168691, "rate_of_change": 0.17130178848503896, "market_dynamics": -0.652777, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.89, "close": 3.91, "volume": 9741280}, "trend_line": 4.282333, "activity_lines": {"activity_5": 4.034, "activity_10": 4.114727, "activity_20": 4.30481, "activity_30": 4.308409}, "trend_signal": 0, "fair_value": 4.144904, "relative_strength": -18.963607, "rate_of_change": -0.14769157875861752, "market_dynamics": -0.783396, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.92, "high": 4.38, "low": 3.815, "close": 3.96, "volume": 12934899}, "trend_line": 4.276, "activity_lines": {"activity_5": 4.004, "activity_10": 4.065636, "activity_20": 4.269905, "activity_30": 4.287613}, "trend_signal": 0, "fair_value": 4.155673, "relative_strength": -22.643981, "rate_of_change": -0.14788667765913086, "market_dynamics": -0.835322, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.375, "close": 3.43, "volume": 17160242}, "trend_line": 4.256, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.934, "activity_20": 4.185143, "activity_30": 4.233032}, "trend_signal": 0, "fair_value": 4.160481, "relative_strength": -34.321352, "rate_of_change": -0.4677268475210377, "market_dynamics": -0.926146, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.48, "high": 3.895, "low": 3.38, "close": 3.8, "volume": 18629431}, "trend_line": 4.247, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.891455, "activity_20": 4.138, "activity_30": 4.203613}, "trend_signal": 0, "fair_value": 4.16625, "relative_strength": -28.177714, "rate_of_change": -0.21146616541354185, "market_dynamics": -0.91494, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.59, "close": 3.62, "volume": 7946799}, "trend_line": 4.239333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.825091, "activity_20": 4.075, "activity_30": 4.163161}, "trend_signal": 0, "fair_value": 4.169712, "relative_strength": -31.562087, "rate_of_change": -0.18052743112784664, "market_dynamics": -1.004894, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.58, "high": 3.78, "low": 3.455, "close": 3.77, "volume": 10623775}, "trend_line": 4.233, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.799273, "activity_20": 4.027667, "activity_30": 4.132882}, "trend_signal": 0, "fair_value": 4.174968, "relative_strength": -28.100261, "rate_of_change": -0.14938670776748578, "market_dynamics": -1.037325, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.565, "close": 3.58, "volume": 13385519}, "trend_line": 4.211333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.744182, "activity_20": 3.964381, "activity_30": 4.090753}, "trend_signal": 0, "fair_value": 4.178814, "relative_strength": -31.371843, "rate_of_change": -0.5118592015119273, "market_dynamics": -1.035022, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.58, "high": 4.05, "low": 3.43, "close": 3.94, "volume": 14672147}, "trend_line": 4.188667, "activity_lines": {"activity_5": 3.758, "activity_10": 3.764545, "activity_20": 3.939429, "activity_30": 4.073247}, "trend_signal": 0, "fair_value": 4.178718, "relative_strength": -25.957095, "rate_of_change": -0.538214384851544, "market_dynamics": -0.875104, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.92, "high": 3.995, "low": 3.3001, "close": 3.6, "volume": 20152069}, "trend_line": 4.157333, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.724364, "activity_20": 3.885381, "activity_30": 4.035269}, "trend_signal": 0, "fair_value": 4.179872, "relative_strength": -31.954229, "rate_of_change": -0.7480661508780552, "market_dynamics": -0.629213, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.62, "high": 3.75, "low": 3.5801, "close": 3.64, "volume": 7335391}, "trend_line": 4.13, "activity_lines": {"activity_5": 3.69, "activity_10": 3.698545, "activity_20": 3.840476, "activity_30": 4.001892}, "trend_signal": 0, "fair_value": 4.183141, "relative_strength": -30.283812, "rate_of_change": -0.6574647736902599, "market_dynamics": -0.568021, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.71, "high": 4.14, "low": 3.62, "close": 3.64, "volume": 19495268}, "trend_line": 4.117, "activity_lines": {"activity_5": 3.668, "activity_10": 3.683091, "activity_20": 3.803238, "activity_30": 3.97028}, "trend_signal": 0, "fair_value": 4.184679, "relative_strength": -27.004348, "rate_of_change": -0.31476997578692256, "market_dynamics": -0.307236, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.61, "high": 3.71, "low": 3.305, "close": 3.42, "volume": 13111789}, "trend_line": 4.094667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.632545, "activity_20": 3.751429, "activity_30": 3.925312}, "trend_signal": 0, "fair_value": 4.186474, "relative_strength": -32.637954, "rate_of_change": -0.5424581005586523, "market_dynamics": -0.475892, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.21, "close": 3.36, "volume": 12012511}, "trend_line": 4.075667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.580909, "activity_20": 3.700095, "activity_30": 3.877914}, "trend_signal": 0, "fair_value": 4.185321, "relative_strength": -34.740346, "rate_of_change": -0.4640181973283817, "market_dynamics": -0.578147, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.39, "high": 3.57, "low": 3.33, "close": 3.35, "volume": 12310963}, "trend_line": 4.051667, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.528727, "activity_20": 3.653857, "activity_30": 3.831097}, "trend_signal": 0, "fair_value": 4.184231, "relative_strength": -34.318429, "rate_of_change": -0.5888606699222488, "market_dynamics": -0.588192, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.35, "high": 3.53, "low": 3.22, "close": 3.28, "volume": 9015895}, "trend_line": 4.030667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.472, "activity_20": 3.605429, "activity_30": 3.781312}, "trend_signal": 0, "fair_value": 4.175128, "relative_strength": -35.502663, "rate_of_change": -0.51830518154626, "market_dynamics": -0.798619, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.28, "high": 3.51, "low": 3.17, "close": 3.51, "volume": 7769580}, "trend_line": 4.007, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.463273, "activity_20": 3.584, "activity_30": 3.74772}, "trend_signal": 0, "fair_value": 4.162949, "relative_strength": -31.211286, "rate_of_change": -0.5871732891851533, "market_dynamics": -0.707748, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.51, "high": 3.74, "low": 3.38, "close": 3.65, "volume": 12551391}, "trend_line": 3.981, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.484727, "activity_20": 3.578524, "activity_30": 3.724688}, "trend_signal": 0, "fair_value": 4.147019, "relative_strength": -26.132172, "rate_of_change": -0.648864487147487, "market_dynamics": -0.388313, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.525, "close": 3.55, "volume": 5341832}, "trend_line": 3.945, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.486727, "activity_20": 3.56581, "activity_30": 3.696882}, "trend_signal": 0, "fair_value": 4.133173, "relative_strength": -27.904394, "rate_of_change": -0.9042954031650348, "market_dynamics": -0.205547, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.57, "high": 4.695, "low": 3.47, "close": 4.5, "volume": 24685787}, "trend_line": 3.937667, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.668545, "activity_20": 3.645762, "activity_30": 3.732688}, "trend_signal": 0, "fair_value": 4.138494, "relative_strength": -9.454565, "rate_of_change": -0.18588086185044447, "market_dynamics": 0.419293, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6, "high": 5.4, "low": 4.46, "close": 5.27, "volume": 31846792}, "trend_line": 3.938333, "activity_lines": {"activity_5": 4.387333, "activity_10": 3.974, "activity_20": 3.796619, "activity_30": 3.818645}, "trend_signal": 0, "fair_value": 4.146955, "relative_strength": 8.301661, "rate_of_change": 0.01691356836421865, "market_dynamics": 0.941837, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.25, "high": 5.26, "low": 4.4, "close": 4.47, "volume": 21569388}, "trend_line": 3.921333, "activity_lines": {"activity_5": 4.512, "activity_10": 4.104364, "activity_20": 3.866238, "activity_30": 3.852946}, "trend_signal": 0, "fair_value": 4.151763, "relative_strength": -6.55344, "rate_of_change": -0.4316547127934561, "market_dynamics": 1.188042, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.46, "high": 4.96, "low": 4.41, "close": 4.92, "volume": 12779226}, "trend_line": 3.928, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.301455, "activity_20": 3.976048, "activity_30": 3.917376}, "trend_signal": 0, "fair_value": 4.160288, "relative_strength": 0.183245, "rate_of_change": 0.17001871557451909, "market_dynamics": 1.52659, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.92, "high": 5.11, "low": 4.49, "close": 4.53, "volume": 12946643}, "trend_line": 3.924667, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.400364, "activity_20": 4.044143, "activity_30": 3.956215}, "trend_signal": 1, "fair_value": 4.162692, "relative_strength": -6.832885, "rate_of_change": -0.08485234215886024, "market_dynamics": 1.380482, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.21, "close": 4.44, "volume": 14848488}, "trend_line": 3.929667, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.461636, "activity_20": 4.098429, "activity_30": 3.989462}, "trend_signal": 1, "fair_value": 4.163974, "relative_strength": -7.453471, "rate_of_change": 0.12739934368953834, "market_dynamics": 1.159074, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.47, "high": 4.62, "low": 4.1, "close": 4.15, "volume": 10660835}, "trend_line": 3.923, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.450364, "activity_20": 4.122048, "activity_30": 4.003677}, "trend_signal": 1, "fair_value": 4.163782, "relative_strength": -12.559806, "rate_of_change": -0.16965814151681954, "market_dynamics": 0.888061, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.16, "high": 4.22, "low": 3.97, "close": 4.18, "volume": 8470240}, "trend_line": 3.927, "activity_lines": {"activity_5": 4.32, "activity_10": 4.428727, "activity_20": 4.146, "activity_30": 4.020258}, "trend_signal": 1, "fair_value": 4.160577, "relative_strength": -6.435622, "rate_of_change": 0.10196278358399194, "market_dynamics": 0.646276, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.23, "high": 4.365, "low": 4.06, "close": 4.23, "volume": 8935199}, "trend_line": 3.930333, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.404, "activity_20": 4.172762, "activity_30": 4.039806}, "trend_signal": 1, "fair_value": 4.158397, "relative_strength": -8.548977, "rate_of_change": 0.0848739495798327, "market_dynamics": 0.46651, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.28, "high": 4.49, "low": 4.11, "close": 4.39, "volume": 10128140}, "trend_line": 3.943, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.397818, "activity_20": 4.211667, "activity_30": 4.069462}, "trend_signal": 1, "fair_value": 4.159038, "relative_strength": -5.683402, "rate_of_change": 0.32228821323791096, "market_dynamics": 0.339185, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.165, "close": 4.32, "volume": 9939400}, "trend_line": 3.954, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.363636, "activity_20": 4.241762, "activity_30": 4.093785}, "trend_signal": 1, "fair_value": 4.159103, "relative_strength": -8.017956, "rate_of_change": 0.2789753994420523, "market_dynamics": 0.288681, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.35, "high": 4.65, "low": 4.275, "close": 4.59, "volume": 10388873}, "trend_line": 3.966667, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.381818, "activity_20": 4.294143, "activity_30": 4.134817}, "trend_signal": 1, "fair_value": 4.161346, "relative_strength": -3.729677, "rate_of_change": 0.3203591299949414, "market_dynamics": 0.275193, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.6, "high": 4.89, "low": 4.55, "close": 4.78, "volume": 9682821}, "trend_line": 3.995667, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.446909, "activity_20": 4.360095, "activity_30": 4.18729}, "trend_signal": 1, "fair_value": 4.163654, "relative_strength": -0.614414, "rate_of_change": 0.7310923755384536, "market_dynamics": 0.283897, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.405, "close": 4.67, "volume": 8711628}, "trend_line": 4.019333, "activity_lines": {"activity_5": 4.618, "activity_10": 4.486364, "activity_20": 4.410143, "activity_30": 4.230796}, "trend_signal": 1, "fair_value": 4.170449, "relative_strength": -0.924857, "rate_of_change": 0.5922915998755532, "market_dynamics": 0.218659, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.71, "high": 4.78, "low": 4.47, "close": 4.67, "volume": 10731762}, "trend_line": 4.060667, "activity_lines": {"activity_5": 4.658, "activity_10": 4.530364, "activity_20": 4.454238, "activity_30": 4.272774}, "trend_signal": 1, "fair_value": 4.174423, "relative_strength": -3.30518, "rate_of_change": 1.0283795843738248, "market_dynamics": 0.139626, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.58, "high": 5.13, "low": 4.36, "close": 4.8, "volume": 13253003}, "trend_line": 4.094, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.595455, "activity_20": 4.504476, "activity_30": 4.320473}, "trend_signal": 1, "fair_value": 4.177885, "relative_strength": -3.771496, "rate_of_change": 0.8208749941820082, "market_dynamics": 0.098719, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.75, "high": 5.14, "low": 4.62, "close": 5.11, "volume": 13622789}, "trend_line": 4.143667, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.710364, "activity_20": 4.577333, "activity_30": 4.386022}, "trend_signal": 1, "fair_value": 4.180256, "relative_strength": 2.280357, "rate_of_change": 1.2131656082071192, "market_dynamics": 0.278512, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.15, "high": 5.55, "low": 5.0858, "close": 5.22, "volume": 17266855}, "trend_line": 4.192, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.827818, "activity_20": 4.651952, "activity_30": 4.455462}, "trend_signal": 1, "fair_value": 4.179103, "relative_strength": 4.585686, "rate_of_change": 1.1664306036175303, "market_dynamics": 0.540427, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.2, "high": 5.27, "low": 4.92, "close": 5.13, "volume": 7386650}, "trend_line": 4.243667, "activity_lines": {"activity_5": 5.075333, "activity_10": 4.91, "activity_20": 4.709857, "activity_30": 4.515978}, "trend_signal": 1, "fair_value": 4.181026, "relative_strength": -0.674304, "rate_of_change": 1.2325143129771021, "market_dynamics": 0.806328, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2, "high": 5.77, "low": 5.15, "close": 5.7, "volume": 11797455}, "trend_line": 4.302333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.079455, "activity_20": 4.815, "activity_30": 4.609935}, "trend_signal": 1, "fair_value": 4.189231, "relative_strength": 10.597414, "rate_of_change": 1.3824364635585134, "market_dynamics": 1.161986, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.73, "high": 6.04, "low": 5.59, "close": 5.71, "volume": 14228685}, "trend_line": 4.372667, "activity_lines": {"activity_5": 5.486, "activity_10": 5.226909, "activity_20": 4.910857, "activity_30": 4.700753}, "trend_signal": 1, "fair_value": 4.197821, "relative_strength": 15.326258, "rate_of_change": 1.6347874513665004, "market_dynamics": 1.309117, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.76, "high": 6.005, "low": 5.63, "close": 5.85, "volume": 11667166}, "trend_line": 4.446333, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.374545, "activity_20": 5.014286, "activity_30": 4.796065}, "trend_signal": 1, "fair_value": 4.209038, "relative_strength": 21.178166, "rate_of_change": 1.6846926601088132, "market_dynamics": 1.392662, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.85, "high": 5.925, "low": 5.19, "close": 5.34, "volume": 11852927}, "trend_line": 4.503, "activity_lines": {"activity_5": 5.584, "activity_10": 5.406545, "activity_20": 5.066381, "activity_30": 4.85372}, "trend_signal": 1, "fair_value": 4.217372, "relative_strength": 14.303432, "rate_of_change": 1.2744659475572346, "market_dynamics": 1.428686, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.65, "low": 4.95, "close": 5.05, "volume": 14785503}, "trend_line": 4.557333, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.375636, "activity_20": 5.086714, "activity_30": 4.889011}, "trend_signal": 1, "fair_value": 4.223974, "relative_strength": 8.342312, "rate_of_change": 1.2065956029313734, "market_dynamics": 1.216224, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.96, "close": 5.14, "volume": 9532087}, "trend_line": 4.616667, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.354182, "activity_20": 5.115, "activity_30": 4.926602}, "trend_signal": 1, "fair_value": 4.229872, "relative_strength": 5.179657, "rate_of_change": 1.3019456774389708, "market_dynamics": 0.836002, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.18, "high": 5.56, "low": 5.13, "close": 5.37, "volume": 9152816}, "trend_line": 4.684, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.366, "activity_20": 5.162286, "activity_30": 4.975204}, "trend_signal": 1, "fair_value": 4.232821, "relative_strength": 9.129505, "rate_of_change": 1.4584764289908831, "market_dynamics": 0.485999, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.42, "high": 6.44, "low": 5.275, "close": 6.26, "volume": 24672492}, "trend_line": 4.783333, "activity_lines": {"activity_5": 5.576, "activity_10": 5.529273, "activity_20": 5.289905, "activity_30": 5.076882}, "trend_signal": 1, "fair_value": 4.242692, "relative_strength": 28.020986, "rate_of_change": 2.1206874466268077, "market_dynamics": 0.553876, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.22, "high": 6.345, "low": 5.81, "close": 5.93, "volume": 11248989}, "trend_line": 4.864, "activity_lines": {"activity_5": 5.742, "activity_10": 5.611636, "activity_20": 5.376048, "activity_30": 5.15086}, "trend_signal": 1, "fair_value": 4.250577, "relative_strength": 28.336607, "rate_of_change": 1.6864182359873345, "market_dynamics": 0.567646, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.9, "close": 6.27, "volume": 11464128}, "trend_line": 4.951333, "activity_lines": {"activity_5": 5.982, "activity_10": 5.742909, "activity_20": 5.486238, "activity_30": 5.24157}, "trend_signal": 1, "fair_value": 4.261731, "relative_strength": 27.758225, "rate_of_change": 1.7954975328947391, "market_dynamics": 0.778516, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.31, "high": 6.92, "low": 6.31, "close": 6.6, "volume": 14041559}, "trend_line": 5.053, "activity_lines": {"activity_5": 6.250667, "activity_10": 5.913455, "activity_20": 5.618143, "activity_30": 5.347935}, "trend_signal": 1, "fair_value": 4.274038, "relative_strength": 31.94404, "rate_of_change": 2.05332584174807, "market_dynamics": 1.061843, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.17, "close": 6.2, "volume": 9197458}, "trend_line": 5.109667, "activity_lines": {"activity_5": 6.288667, "activity_10": 5.994909, "activity_20": 5.701429, "activity_30": 5.421935}, "trend_signal": 1, "fair_value": 4.284808, "relative_strength": 22.421578, "rate_of_change": 1.1214526024144078, "market_dynamics": 0.872465, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.16, "high": 6.7, "low": 6.14, "close": 6.49, "volume": 8867185}, "trend_line": 5.150333, "activity_lines": {"activity_5": 6.368, "activity_10": 6.120182, "activity_20": 5.803381, "activity_30": 5.510989}, "trend_signal": 1, "fair_value": 4.29359, "relative_strength": 27.46843, "rate_of_change": 0.7958639966166068, "market_dynamics": 0.871944, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.47, "high": 6.56, "low": 6.25, "close": 6.48, "volume": 7287394}, "trend_line": 5.217333, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.232, "activity_20": 5.895333, "activity_30": 5.596774}, "trend_signal": 1, "fair_value": 4.3025, "relative_strength": 25.22145, "rate_of_change": 1.3008867581960268, "market_dynamics": 0.80336, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.48, "high": 6.8, "low": 6.395, "close": 6.6, "volume": 7134971}, "trend_line": 5.273333, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.344909, "activity_20": 5.990619, "activity_30": 5.685978}, "trend_signal": 1, "fair_value": 4.315064, "relative_strength": 26.929706, "rate_of_change": 1.0733453279673744, "market_dynamics": 0.65725, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.57, "high": 6.719, "low": 6.305, "close": 6.54, "volume": 6511911}, "trend_line": 5.340333, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.418727, "activity_20": 6.071, "activity_30": 5.767699}, "trend_signal": 1, "fair_value": 4.326795, "relative_strength": 25.147331, "rate_of_change": 1.270543695988859, "market_dynamics": 0.646283, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.58, "high": 7.3, "low": 6.565, "close": 7.17, "volume": 17324969}, "trend_line": 5.431333, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.581636, "activity_20": 6.202476, "activity_30": 5.885742}, "trend_signal": 1, "fair_value": 4.341923, "relative_strength": 38.447926, "rate_of_change": 1.704013588665729, "market_dynamics": 0.798755, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.18, "high": 7.63, "low": 6.61, "close": 7.345, "volume": 16521579}, "trend_line": 5.537833, "activity_lines": {"activity_5": 6.980333, "activity_10": 6.743636, "activity_20": 6.339333, "activity_30": 6.009204}, "trend_signal": 1, "fair_value": 4.357019, "relative_strength": 33.215059, "rate_of_change": 1.9608446029731483, "market_dynamics": 1.039744, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.45, "high": 7.48, "low": 6.62, "close": 6.8, "volume": 17614272}, "trend_line": 5.625167, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.786818, "activity_20": 6.413643, "activity_30": 6.090634}, "trend_signal": 1, "fair_value": 4.37016, "relative_strength": 26.833819, "rate_of_change": 1.5770428613502836, "market_dynamics": 1.233879, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.9, "high": 7.04, "low": 6.67, "close": 6.84, "volume": 12625001}, "trend_line": 5.712167, "activity_lines": {"activity_5": 6.954333, "activity_10": 6.821455, "activity_20": 6.484238, "activity_30": 6.169011}, "trend_signal": 1, "fair_value": 4.384327, "relative_strength": 24.331663, "rate_of_change": 1.5466207492150854, "market_dynamics": 1.369437, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.91, "high": 6.98, "low": 6.26, "close": 6.78, "volume": 13438412}, "trend_line": 5.791833, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.834818, "activity_20": 6.540976, "activity_30": 6.237903}, "trend_signal": 1, "fair_value": 4.401058, "relative_strength": 21.519763, "rate_of_change": 1.3946721095514114, "market_dynamics": 1.165706, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.75, "high": 6.985, "low": 6.53, "close": 6.8, "volume": 13657429}, "trend_line": 5.8745, "activity_lines": {"activity_5": 6.839, "activity_10": 6.848545, "activity_20": 6.594476, "activity_30": 6.302946}, "trend_signal": 1, "fair_value": 4.418686, "relative_strength": 17.23576, "rate_of_change": 1.4273028935744645, "market_dynamics": 0.723866, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.81, "high": 6.85, "low": 6.46, "close": 6.54, "volume": 9225657}, "trend_line": 5.9395, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.804091, "activity_20": 6.618024, "activity_30": 6.345882}, "trend_signal": 1, "fair_value": 4.433173, "relative_strength": 11.398461, "rate_of_change": 1.1064771469912247, "market_dynamics": 0.174192, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.58, "high": 7.07, "low": 5.81, "close": 6.85, "volume": 25902811}, "trend_line": 6.0085, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.815091, "activity_20": 6.66781, "activity_30": 6.404624}, "trend_signal": 1, "fair_value": 4.448494, "relative_strength": 18.453863, "rate_of_change": 1.1617139489856039, "market_dynamics": -0.102731, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.73, "high": 7.04, "low": 6.59, "close": 6.82, "volume": 9212869}, "trend_line": 6.080167, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.813909, "activity_20": 6.707548, "activity_30": 6.456978}, "trend_signal": 1, "fair_value": 4.464199, "relative_strength": 16.047012, "rate_of_change": 1.19276025630358, "market_dynamics": -0.428015, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.415, "close": 6.48, "volume": 11995464}, "trend_line": 6.1405, "activity_lines": {"activity_5": 6.674, "activity_10": 6.746909, "activity_20": 6.706476, "activity_30": 6.482774}, "trend_signal": 1, "fair_value": 4.479647, "relative_strength": 10.490717, "rate_of_change": 0.9922918235633982, "market_dynamics": -0.629296, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.51, "high": 6.58, "low": 5.975, "close": 6.09, "volume": 7186139}, "trend_line": 6.1835, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.610091, "activity_20": 6.661881, "activity_30": 6.479516}, "trend_signal": 1, "fair_value": 4.493558, "relative_strength": 5.525466, "rate_of_change": 0.7002687077599568, "market_dynamics": -0.776944, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.08, "high": 6.32, "low": 5.785, "close": 6.01, "volume": 10237214}, "trend_line": 6.2135, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.478364, "activity_20": 6.606238, "activity_30": 6.468323}, "trend_signal": 1, "fair_value": 4.507788, "relative_strength": 0.640727, "rate_of_change": 0.48516212501009714, "market_dynamics": -1.101521, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.06, "high": 6.24, "low": 5.91, "close": 6.03, "volume": 9306641}, "trend_line": 6.2405, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.374545, "activity_20": 6.55369, "activity_30": 6.456484}, "trend_signal": 0, "fair_value": 4.523686, "relative_strength": -1.099241, "rate_of_change": 0.43453770016898907, "market_dynamics": -1.238594, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.97, "high": 6.23, "low": 5.75, "close": 5.79, "volume": 8196264}, "trend_line": 6.2625, "activity_lines": {"activity_5": 5.984, "activity_10": 6.241091, "activity_20": 6.47781, "activity_30": 6.427419}, "trend_signal": 0, "fair_value": 4.537788, "relative_strength": -4.24407, "rate_of_change": 0.3525358544988421, "market_dynamics": -1.366184, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.61, "high": 5.765, "low": 5.46, "close": 5.63, "volume": 9043017}, "trend_line": 6.260167, "activity_lines": {"activity_5": 5.834, "activity_10": 6.097636, "activity_20": 6.388976, "activity_30": 6.386613}, "trend_signal": 0, "fair_value": 4.547853, "relative_strength": -7.415708, "rate_of_change": -0.0372534930139743, "market_dynamics": -1.377788, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.79, "high": 5.862, "low": 5.32, "close": 5.42, "volume": 8478182}, "trend_line": 6.2505, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.936909, "activity_20": 6.284762, "activity_30": 6.332409}, "trend_signal": 0, "fair_value": 4.557853, "relative_strength": -13.612172, "rate_of_change": -0.1544208005952607, "market_dynamics": -1.426181, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.36, "high": 5.855, "low": 5.36, "close": 5.76, "volume": 7418579}, "trend_line": 6.2475, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.863091, "activity_20": 6.216643, "activity_30": 6.300763}, "trend_signal": 0, "fair_value": 4.57734, "relative_strength": -6.514281, "rate_of_change": -0.047996160307177245, "market_dynamics": -1.435566, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.8, "high": 5.84, "low": 5.15, "close": 5.34, "volume": 13234120}, "trend_line": 6.2475, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.727091, "activity_20": 6.112, "activity_30": 6.242215}, "trend_signal": 0, "fair_value": 4.59234, "relative_strength": -10.327888, "rate_of_change": 0.0, "market_dynamics": -1.398615, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.35, "high": 5.39, "low": 4.88, "close": 4.98, "volume": 13923360}, "trend_line": 6.245167, "activity_lines": {"activity_5": 5.334, "activity_10": 5.553091, "activity_20": 5.9785, "activity_30": 6.160441}, "trend_signal": 0, "fair_value": 4.603365, "relative_strength": -13.310611, "rate_of_change": -0.03734293717485798, "market_dynamics": -1.357662, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.91, "high": 5.295, "low": 4.77, "close": 5.2, "volume": 10523774}, "trend_line": 6.247167, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.452545, "activity_20": 5.873667, "activity_30": 6.093011}, "trend_signal": 0, "fair_value": 4.61375, "relative_strength": -7.264891, "rate_of_change": 0.032024764109587135, "market_dynamics": -1.313047, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.18, "high": 5.44, "low": 5.145, "close": 5.22, "volume": 9282405}, "trend_line": 6.242167, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.378909, "activity_20": 5.777119, "activity_30": 6.026742}, "trend_signal": 0, "fair_value": 4.624968, "relative_strength": -7.103544, "rate_of_change": -0.08003627884447292, "market_dynamics": -1.278457, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.23, "high": 5.28, "low": 5.0, "close": 5.03, "volume": 6846080}, "trend_line": 6.201167, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.286545, "activity_20": 5.671762, "activity_30": 5.948538}, "trend_signal": 0, "fair_value": 4.63234, "relative_strength": -8.416441, "rate_of_change": -0.6568231833592464, "market_dynamics": -1.34352, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.96, "high": 5.075, "low": 4.72, "close": 4.74, "volume": 13151460}, "trend_line": 6.1615, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.159273, "activity_20": 5.54981, "activity_30": 5.854269}, "trend_signal": 0, "fair_value": 4.638814, "relative_strength": -4.417312, "rate_of_change": -0.6396699201940486, "market_dynamics": -1.306064, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.56, "high": 4.94, "low": 4.34, "close": 4.66, "volume": 14126878}, "trend_line": 6.107833, "activity_lines": {"activity_5": 4.866, "activity_10": 5.040909, "activity_20": 5.430048, "activity_30": 5.757398}, "trend_signal": 0, "fair_value": 4.645096, "relative_strength": -12.696534, "rate_of_change": -0.871005436987745, "market_dynamics": -1.220554, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.66, "high": 4.72, "low": 4.47, "close": 4.54, "volume": 7038829}, "trend_line": 6.039167, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.921273, "activity_20": 5.309238, "activity_30": 5.656247}, "trend_signal": 0, "fair_value": 4.652853, "relative_strength": -12.983524, "rate_of_change": -1.1242285111593644, "market_dynamics": -1.245856, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 4.745, "low": 4.4, "close": 4.74, "volume": 6598201}, "trend_line": 5.9905, "activity_lines": {"activity_5": 4.69, "activity_10": 4.857818, "activity_20": 5.218143, "activity_30": 5.57243}, "trend_signal": 0, "fair_value": 4.663173, "relative_strength": -14.643502, "rate_of_change": -0.8058561718859573, "market_dynamics": -1.153202, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.74, "high": 5.095, "low": 4.66, "close": 5.0, "volume": 8354888}, "trend_line": 5.940833, "activity_lines": {"activity_5": 4.776, "activity_10": 4.854, "activity_20": 5.161619, "activity_30": 5.508527}, "trend_signal": 0, "fair_value": 4.676314, "relative_strength": -12.970617, "rate_of_change": -0.8290960687755672, "market_dynamics": -1.044647, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0, "high": 5.045, "low": 4.42, "close": 4.56, "volume": 8547407}, "trend_line": 5.876833, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.784, "activity_20": 5.070524, "activity_30": 5.419441}, "trend_signal": 0, "fair_value": 4.68625, "relative_strength": -20.425912, "rate_of_change": -1.077290002933918, "market_dynamics": -1.046982, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.52, "high": 4.83, "low": 4.3501, "close": 4.37, "volume": 10577771}, "trend_line": 5.8025, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.693636, "activity_20": 4.972238, "activity_30": 5.322226}, "trend_signal": 0, "fair_value": 4.690673, "relative_strength": -28.429987, "rate_of_change": -1.264847920640253, "market_dynamics": -0.922682, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.37, "high": 4.515, "low": 4.05, "close": 4.12, "volume": 9373002}, "trend_line": 5.721833, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.568909, "activity_20": 4.86181, "activity_30": 5.213677}, "trend_signal": 0, "fair_value": 4.688622, "relative_strength": -30.623875, "rate_of_change": -1.3902111158983204, "market_dynamics": -0.877067, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.14, "high": 4.25, "low": 4.07, "close": 4.15, "volume": 7450011}, "trend_line": 5.621167, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.469273, "activity_20": 4.765476, "activity_30": 5.112269}, "trend_signal": 0, "fair_value": 4.685673, "relative_strength": -31.171578, "rate_of_change": -1.7593313191769204, "market_dynamics": -1.013534, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.13, "high": 4.48, "low": 4.13, "close": 4.38, "volume": 9508808}, "trend_line": 5.522333, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.430909, "activity_20": 4.700286, "activity_30": 5.032194}, "trend_signal": 0, "fair_value": 4.685865, "relative_strength": -28.616284, "rate_of_change": -1.7582469974651187, "market_dynamics": -0.887888, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.44, "high": 4.48, "low": 3.7, "close": 3.71, "volume": 16269748}, "trend_line": 5.419333, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.282545, "activity_20": 4.579048, "activity_30": 4.915269}, "trend_signal": 0, "fair_value": 4.686827, "relative_strength": -38.887791, "rate_of_change": -1.8651537312219266, "market_dynamics": -0.803457, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.63, "close": 3.77, "volume": 14776110}, "trend_line": 5.317, "activity_lines": {"activity_5": 3.95, "activity_10": 4.163818, "activity_20": 4.474571, "activity_30": 4.80886}, "trend_signal": 0, "fair_value": 4.686122, "relative_strength": -37.513786, "rate_of_change": -1.8882951093796927, "market_dynamics": -0.716045, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.65, "close": 3.76, "volume": 22705848}, "trend_line": 5.216333, "activity_lines": {"activity_5": 3.861333, "activity_10": 4.059455, "activity_20": 4.378762, "activity_30": 4.708409}, "trend_signal": 0, "fair_value": 4.684712, "relative_strength": -39.749496, "rate_of_change": -1.893304495015996, "market_dynamics": -0.552555, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.76, "high": 3.7806, "low": 3.52, "close": 3.6, "volume": 13618650}, "trend_line": 5.109667, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.940182, "activity_20": 4.276619, "activity_30": 4.604129}, "trend_signal": 0, "fair_value": 4.679968, "relative_strength": -42.777195, "rate_of_change": -2.044846446727993, "market_dynamics": -0.660692, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.57, "high": 3.83, "low": 3.51, "close": 3.77, "volume": 12063280}, "trend_line": 5.017333, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.872545, "activity_20": 4.199333, "activity_30": 4.517699}, "trend_signal": 0, "fair_value": 4.67875, "relative_strength": -39.363691, "rate_of_change": -1.807045351487683, "market_dynamics": -0.689954, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.79, "high": 4.05, "low": 3.75, "close": 3.76, "volume": 12988933}, "trend_line": 4.914333, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.825455, "activity_20": 4.130571, "activity_30": 4.436581}, "trend_signal": 0, "fair_value": 4.681506, "relative_strength": -39.729109, "rate_of_change": -2.052883474148512, "market_dynamics": -0.636208, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.76, "high": 4.13, "low": 3.7378, "close": 4.06, "volume": 12277246}, "trend_line": 4.822333, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.847455, "activity_20": 4.097905, "activity_30": 4.381462}, "trend_signal": 0, "fair_value": 4.685417, "relative_strength": -34.883546, "rate_of_change": -1.872075009975914, "market_dynamics": -0.418163, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.11, "high": 4.1193, "low": 3.7, "close": 3.75, "volume": 13690245}, "trend_line": 4.731333, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.818727, "activity_20": 4.040095, "activity_30": 4.31228}, "trend_signal": 0, "fair_value": 4.681699, "relative_strength": -37.935918, "rate_of_change": -1.8870534241413894, "market_dynamics": -0.206405, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.79, "high": 4.07, "low": 3.4, "close": 3.52, "volume": 22192907}, "trend_line": 4.645667, "activity_lines": {"activity_5": 3.738, "activity_10": 3.754909, "activity_20": 3.967286, "activity_30": 4.234129}, "trend_signal": 0, "fair_value": 4.67766, "relative_strength": -43.324032, "rate_of_change": -1.8106102445124828, "market_dynamics": -0.144463, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.52, "high": 3.81, "low": 3.3812, "close": 3.73, "volume": 15709573}, "trend_line": 4.569667, "activity_lines": {"activity_5": 3.724, "activity_10": 3.740727, "activity_20": 3.922571, "activity_30": 4.175054}, "trend_signal": 0, "fair_value": 4.676442, "relative_strength": -39.75933, "rate_of_change": -1.6359330102652754, "market_dynamics": 0.039889, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.75, "high": 4.12, "low": 3.74, "close": 4.11, "volume": 11793617}, "trend_line": 4.505667, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.807455, "activity_20": 3.920238, "activity_30": 4.145398}, "trend_signal": 0, "fair_value": 4.678878, "relative_strength": -32.507149, "rate_of_change": -1.4005396892158675, "market_dynamics": 0.158653, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.94, "high": 4.62, "low": 3.76, "close": 4.59, "volume": 28278542}, "trend_line": 4.465667, "activity_lines": {"activity_5": 4.091333, "activity_10": 3.954182, "activity_20": 3.966619, "activity_30": 4.150839}, "trend_signal": 0, "fair_value": 4.684071, "relative_strength": -23.704807, "rate_of_change": -0.8877708894154858, "market_dynamics": 0.572513, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.06, "high": 6.199, "low": 5.22, "close": 5.54, "volume": 49007462}, "trend_line": 4.462667, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.258727, "activity_20": 4.10381, "activity_30": 4.220151}, "trend_signal": 0, "fair_value": 4.694712, "relative_strength": -8.20389, "rate_of_change": -0.06717921421369112, "market_dynamics": 1.092587, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.705, "low": 5.36, "close": 5.57, "volume": 20775669}, "trend_line": 4.467667, "activity_lines": {"activity_5": 5.048667, "activity_10": 4.536364, "activity_20": 4.239095, "activity_30": 4.291591}, "trend_signal": 0, "fair_value": 4.707532, "relative_strength": -8.742917, "rate_of_change": 0.11204062503431006, "market_dynamics": 1.384482, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.55, "high": 5.77, "low": 5.25, "close": 5.43, "volume": 20221679}, "trend_line": 4.456667, "activity_lines": {"activity_5": 5.289333, "activity_10": 4.752727, "activity_20": 4.357095, "activity_30": 4.353677}, "trend_signal": 0, "fair_value": 4.72266, "relative_strength": -12.157612, "rate_of_change": -0.24621351591332194, "market_dynamics": 1.538346, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.48, "high": 5.64, "low": 5.185, "close": 5.53, "volume": 21914087}, "trend_line": 4.463, "activity_lines": {"activity_5": 5.45, "activity_10": 4.957091, "activity_20": 4.482571, "activity_30": 4.422925}, "trend_signal": 0, "fair_value": 4.738301, "relative_strength": -9.541961, "rate_of_change": 0.14210170964085267, "market_dynamics": 1.493361, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.58, "high": 5.895, "low": 5.33, "close": 5.76, "volume": 17412049}, "trend_line": 4.489, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.171091, "activity_20": 4.625333, "activity_30": 4.506602}, "trend_signal": 1, "fair_value": 4.754647, "relative_strength": -6.231008, "rate_of_change": 0.5825677795204974, "market_dynamics": 1.390581, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.75, "high": 5.85, "low": 4.79, "close": 4.88, "volume": 29718243}, "trend_line": 4.478333, "activity_lines": {"activity_5": 5.364, "activity_10": 5.194182, "activity_20": 4.677667, "activity_30": 4.531828}, "trend_signal": 1, "fair_value": 4.766314, "relative_strength": -17.950008, "rate_of_change": -0.23762530630429407, "market_dynamics": 1.294387, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.92, "high": 5.52, "low": 4.895, "close": 5.47, "volume": 23671869}, "trend_line": 4.486667, "activity_lines": {"activity_5": 5.376, "activity_10": 5.304, "activity_20": 4.782571, "activity_30": 4.595806}, "trend_signal": 1, "fair_value": 4.780032, "relative_strength": -9.474951, "rate_of_change": 0.18609603171536415, "market_dynamics": 1.215039, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.58, "high": 5.62, "low": 5.28, "close": 5.31, "volume": 18505649}, "trend_line": 4.496, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.349273, "activity_20": 4.865952, "activity_30": 4.648925}, "trend_signal": 1, "fair_value": 4.791699, "relative_strength": -13.219504, "rate_of_change": 0.20801632927071925, "market_dynamics": 1.049123, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.3, "high": 5.72, "low": 5.244, "close": 5.59, "volume": 21068080}, "trend_line": 4.524333, "activity_lines": {"activity_5": 5.408, "activity_10": 5.416727, "activity_20": 4.971571, "activity_30": 4.719505}, "trend_signal": 1, "fair_value": 4.804904, "relative_strength": -9.344129, "rate_of_change": 0.6301823843416356, "market_dynamics": 0.929607, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6, "high": 6.24, "low": 5.41, "close": 5.63, "volume": 25568042}, "trend_line": 4.556667, "activity_lines": {"activity_5": 5.484, "activity_10": 5.464545, "activity_20": 5.072048, "activity_30": 4.790839}, "trend_signal": 1, "fair_value": 4.812917, "relative_strength": -4.84342, "rate_of_change": 0.7146688804736442, "market_dynamics": 0.899868, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2, "high": 5.495, "low": 4.95, "close": 5.06, "volume": 21412270}, "trend_line": 4.574, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.389818, "activity_20": 5.109381, "activity_30": 4.823312}, "trend_signal": 1, "fair_value": 4.818429, "relative_strength": -13.417509, "rate_of_change": 0.3803876824880954, "market_dynamics": 0.713619, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.03, "high": 5.145, "low": 4.93, "close": 5.03, "volume": 15134716}, "trend_line": 4.583667, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.318364, "activity_20": 5.137667, "activity_30": 4.852731}, "trend_signal": 1, "fair_value": 4.821763, "relative_strength": -10.278514, "rate_of_change": 0.2113467424573746, "market_dynamics": 0.511615, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.16, "high": 5.42, "low": 5.07, "close": 5.35, "volume": 7674120}, "trend_line": 4.595333, "activity_lines": {"activity_5": 5.26, "activity_10": 5.314909, "activity_20": 5.189619, "activity_30": 4.902172}, "trend_signal": 1, "fair_value": 4.82516, "relative_strength": -8.187943, "rate_of_change": 0.2545123805896012, "market_dynamics": 0.274644, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35, "high": 5.81, "low": 5.305, "close": 5.68, "volume": 14339791}, "trend_line": 4.632667, "activity_lines": {"activity_5": 5.376, "activity_10": 5.372909, "activity_20": 5.265476, "activity_30": 4.972151}, "trend_signal": 1, "fair_value": 4.831635, "relative_strength": -2.71954, "rate_of_change": 0.8124329618767461, "market_dynamics": 0.031042, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.75, "high": 6.01, "low": 5.585, "close": 5.94, "volume": 17156517}, "trend_line": 4.685, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.475455, "activity_20": 5.356952, "activity_30": 5.056495}, "trend_signal": 1, "fair_value": 4.836955, "relative_strength": 4.282506, "rate_of_change": 1.1296516671714147, "market_dynamics": -0.028796, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 6.14, "low": 5.8, "close": 5.84, "volume": 26377386}, "trend_line": 4.742333, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.556545, "activity_20": 5.429952, "activity_30": 5.131011}, "trend_signal": 1, "fair_value": 4.841763, "relative_strength": 2.768823, "rate_of_change": 1.2237566702241356, "market_dynamics": 0.088739, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.86, "high": 6.07, "low": 5.76, "close": 5.79, "volume": 8882004}, "trend_line": 4.797, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.611091, "activity_20": 5.488238, "activity_30": 5.198602}, "trend_signal": 1, "fair_value": 4.845096, "relative_strength": 1.454483, "rate_of_change": 1.152744862075256, "market_dynamics": 0.083762, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.79, "high": 5.82, "low": 5.555, "close": 5.6, "volume": 10286420}, "trend_line": 4.837667, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.625273, "activity_20": 5.517619, "activity_30": 5.250409}, "trend_signal": 1, "fair_value": 4.849199, "relative_strength": 0.572999, "rate_of_change": 0.8477590160516992, "market_dynamics": 0.000816, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.61, "high": 6.51, "low": 5.53, "close": 5.85, "volume": 21124217}, "trend_line": 4.909, "activity_lines": {"activity_5": 5.776, "activity_10": 5.679636, "activity_20": 5.561905, "activity_30": 5.31572}, "trend_signal": 1, "fair_value": 4.855737, "relative_strength": 3.392633, "rate_of_change": 1.4745330755506756, "market_dynamics": 0.036592, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.82, "high": 5.845, "low": 5.19, "close": 5.21, "volume": 19878129}, "trend_line": 4.957, "activity_lines": {"activity_5": 5.578, "activity_10": 5.612909, "activity_20": 5.536952, "activity_30": 5.33514}, "trend_signal": 1, "fair_value": 4.858686, "relative_strength": -6.484286, "rate_of_change": 0.9777958851089844, "market_dynamics": -0.143795, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.07, "high": 6.05, "low": 5.03, "close": 5.46, "volume": 19647250}, "trend_line": 5.013667, "activity_lines": {"activity_5": 5.512, "activity_10": 5.599273, "activity_20": 5.532857, "activity_30": 5.367591}, "trend_signal": 1, "fair_value": 4.86016, "relative_strength": -1.662764, "rate_of_change": 1.1431712729473475, "market_dynamics": -0.187673, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.47, "high": 5.935, "low": 5.42, "close": 5.78, "volume": 20540721}, "trend_line": 5.086333, "activity_lines": {"activity_5": 5.578, "activity_10": 5.636545, "activity_20": 5.559619, "activity_30": 5.417032}, "trend_signal": 1, "fair_value": 4.864006, "relative_strength": 4.659782, "rate_of_change": 1.4493583239572931, "market_dynamics": -0.057858, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.75, "high": 6.27, "low": 5.472, "close": 5.78, "volume": 20194910}, "trend_line": 5.153333, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.660182, "activity_20": 5.585381, "activity_30": 5.461785}, "trend_signal": 1, "fair_value": 4.867981, "relative_strength": 7.068203, "rate_of_change": 1.31725547658795, "market_dynamics": -0.102082, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.54, "close": 5.66, "volume": 9869314}, "trend_line": 5.216667, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.654182, "activity_20": 5.598048, "activity_30": 5.494473}, "trend_signal": 1, "fair_value": 4.868173, "relative_strength": 6.3578, "rate_of_change": 1.2289910238674702, "market_dynamics": -0.158676, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6, "high": 5.725, "low": 5.39, "close": 5.54, "volume": 8885476}, "trend_line": 5.266, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.626727, "activity_20": 5.598667, "activity_30": 5.515333}, "trend_signal": 1, "fair_value": 4.869006, "relative_strength": 3.352774, "rate_of_change": 0.9456804507552399, "market_dynamics": -0.161756, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.55, "high": 5.735, "low": 2.935, "close": 3.28, "volume": 82663214}, "trend_line": 5.250333, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.195636, "activity_20": 5.385095, "activity_30": 5.387204}, "trend_signal": 0, "fair_value": 4.858814, "relative_strength": -37.956787, "rate_of_change": -0.29751234333459275, "market_dynamics": -0.47735, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.225, "high": 3.25, "low": 2.585, "close": 2.61, "volume": 38505876}, "trend_line": 5.22, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.689273, "activity_20": 5.115333, "activity_30": 5.21686}, "trend_signal": 0, "fair_value": 4.846891, "relative_strength": -49.357891, "rate_of_change": -0.5777347836794468, "market_dynamics": -0.792066, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.635, "high": 2.92, "low": 2.5215, "close": 2.77, "volume": 28923120}, "trend_line": 5.188, "activity_lines": {"activity_5": 3.391333, "activity_10": 4.269818, "activity_20": 4.874429, "activity_30": 5.058796}, "trend_signal": 0, "fair_value": 4.838558, "relative_strength": -44.939891, "rate_of_change": -0.6130268199233722, "market_dynamics": -0.982997, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.77, "high": 2.855, "low": 2.41, "close": 2.47, "volume": 37543176}, "trend_line": 5.133333, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.847273, "activity_20": 4.617048, "activity_30": 4.883441}, "trend_signal": 0, "fair_value": 4.828814, "relative_strength": -49.150161, "rate_of_change": -1.0537201233615912, "market_dynamics": -1.209812, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.23, "close": 2.28, "volume": 39340342}, "trend_line": 5.056333, "activity_lines": {"activity_5": 2.539333, "activity_10": 3.451636, "activity_20": 4.356429, "activity_30": 4.699355}, "trend_signal": 0, "fair_value": 4.817147, "relative_strength": -50.73431, "rate_of_change": -1.5000000974026029, "market_dynamics": -1.243045, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.33, "high": 2.5789, "low": 2.29, "close": 2.5, "volume": 17597898}, "trend_line": 4.955, "activity_lines": {"activity_5": 2.478667, "activity_10": 3.149273, "activity_20": 4.132714, "activity_30": 4.53443}, "trend_signal": 0, "fair_value": 4.806571, "relative_strength": -47.185518, "rate_of_change": -2.0040808229995997, "market_dynamics": -1.290209, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.47, "high": 2.68, "low": 2.42, "close": 2.57, "volume": 17060900}, "trend_line": 4.855, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.913455, "activity_20": 3.927857, "activity_30": 4.380559}, "trend_signal": 0, "fair_value": 4.797212, "relative_strength": -47.260379, "rate_of_change": -2.0181634712411634, "market_dynamics": -1.296253, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.57, "high": 2.845, "low": 2.555, "close": 2.84, "volume": 15945161}, "trend_line": 4.768667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.785091, "activity_20": 3.760429, "activity_30": 4.250559}, "trend_signal": 0, "fair_value": 4.789327, "relative_strength": -44.321552, "rate_of_change": -1.7782286302780774, "market_dynamics": -1.286846, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.66, "close": 2.7, "volume": 18934603}, "trend_line": 4.674333, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.684727, "activity_20": 3.591619, "activity_30": 4.117097}, "trend_signal": 0, "fair_value": 4.781955, "relative_strength": -47.492475, "rate_of_change": -1.9782048106944754, "market_dynamics": -1.235799, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.59, "close": 2.84, "volume": 18974153}, "trend_line": 4.577, "activity_lines": {"activity_5": 2.744, "activity_10": 2.663636, "activity_20": 3.450333, "activity_30": 3.998753}, "trend_signal": 0, "fair_value": 4.774776, "relative_strength": -44.779731, "rate_of_change": -2.08228639251846, "market_dynamics": -1.107132, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.84, "high": 4.29, "low": 2.78, "close": 3.52, "volume": 69109694}, "trend_line": 4.531667, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.815273, "activity_20": 3.388571, "activity_30": 3.930559}, "trend_signal": 0, "fair_value": 4.770224, "relative_strength": -34.391814, "rate_of_change": -0.9904522613065391, "market_dynamics": -0.743956, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.525, "high": 3.595, "low": 3.07, "close": 3.09, "volume": 26117118}, "trend_line": 4.452333, "activity_lines": {"activity_5": 3.086, "activity_10": 2.884364, "activity_20": 3.296905, "activity_30": 3.837548}, "trend_signal": 0, "fair_value": 4.760417, "relative_strength": -41.615145, "rate_of_change": -1.7506582014962562, "market_dynamics": -0.520945, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.13, "high": 3.465, "low": 2.93, "close": 3.38, "volume": 22317403}, "trend_line": 4.388, "activity_lines": {"activity_5": 3.213333, "activity_10": 2.997455, "activity_20": 3.245714, "activity_30": 3.768366}, "trend_signal": 0, "fair_value": 4.752981, "relative_strength": -36.341365, "rate_of_change": -1.4449278614155863, "market_dynamics": -0.268888, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.43, "high": 3.94, "low": 3.415, "close": 3.77, "volume": 33142461}, "trend_line": 4.327333, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.170364, "activity_20": 3.242238, "activity_30": 3.728495}, "trend_signal": 0, "fair_value": 4.748558, "relative_strength": -30.464735, "rate_of_change": -1.3825660893345393, "market_dynamics": 0.07078, "expectation": {"probability": 49.8837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea6f90ee-f127-429e-b2af-8d9e4052576e/", "share_image": "https://sharemaestro.com/terminal/ea6f90ee-f127-429e-b2af-8d9e4052576e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}