{"ticker": {"uuid": "ea6f9a18-0c47-4e03-819f-d32bf616d775", "symbol": "600708", "name": "Bright Real Estate Group Co.,Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600708 fell 16.92%, moving from 3.96 to 3.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.58 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.29"}, {"label": "12-Week Change", "value": "-16.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.58"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.37, "high": 3.53, "low": 3.19, "close": 3.29, "volume": 125666351}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.507818, "activity_20": 3.616571, "activity_30": 3.65}, "trend_signal": 0, "fair_value": 2.907586, "relative_strength": -14.580375, "rate_of_change": -0.7194333885401568, "market_dynamics": -0.618032, "expectation": {"probability": 49.3255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.322373, "high": 2.332297, "low": 2.193352, "close": 2.203277, "volume": 60512826}, "trend_line": 2.334613, "activity_lines": {"activity_5": 2.253562, "activity_10": 2.25272, "activity_20": 2.28896, "activity_30": 2.323909}, "trend_signal": 0, "fair_value": 2.466428, "relative_strength": -8.109241, "rate_of_change": 0.07089708820430476, "market_dynamics": -0.587882, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.203277, "high": 2.213201, "low": 2.074256, "close": 2.133804, "volume": 75989304}, "trend_line": 2.333952, "activity_lines": {"activity_5": 2.21651, "activity_10": 2.229983, "activity_20": 2.271237, "activity_30": 2.310954}, "trend_signal": 0, "fair_value": 2.462427, "relative_strength": -8.566817, "rate_of_change": -0.028313043746437748, "market_dynamics": -0.598162, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.084181, "high": 2.163578, "low": 2.044482, "close": 2.153653, "volume": 82811555}, "trend_line": 2.338583, "activity_lines": {"activity_5": 2.190044, "activity_10": 2.213923, "activity_20": 2.25687, "activity_30": 2.299322}, "trend_signal": 0, "fair_value": 2.458916, "relative_strength": -7.749149, "rate_of_change": 0.19841881923877736, "market_dynamics": -0.72673, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.153653, "high": 2.312448, "low": 2.133804, "close": 2.262825, "volume": 118992277}, "trend_line": 2.344538, "activity_lines": {"activity_5": 2.203277, "activity_10": 2.22078, "activity_20": 2.253987, "activity_30": 2.294434}, "trend_signal": 0, "fair_value": 2.456226, "relative_strength": -2.797181, "rate_of_change": 0.25464137898890715, "market_dynamics": -0.710472, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.2529, "high": 2.292599, "low": 2.203277, "close": 2.233051, "volume": 79894175}, "trend_line": 2.343215, "activity_lines": {"activity_5": 2.209893, "activity_10": 2.221322, "activity_20": 2.24841, "activity_30": 2.287242}, "trend_signal": 0, "fair_value": 2.452981, "relative_strength": -5.070157, "rate_of_change": -0.05642902780847166, "market_dynamics": -0.526954, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.223126, "high": 2.223126, "low": 2.064331, "close": 2.074256, "volume": 64836677}, "trend_line": 2.335606, "activity_lines": {"activity_5": 2.168871, "activity_10": 2.193172, "activity_20": 2.228419, "activity_30": 2.269889}, "trend_signal": 0, "fair_value": 2.448538, "relative_strength": -9.52291, "rate_of_change": -0.32472479051217995, "market_dynamics": -0.543576, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.074256, "high": 2.133804, "low": 2.024633, "close": 2.123879, "volume": 87055859}, "trend_line": 2.327666, "activity_lines": {"activity_5": 2.152992, "activity_10": 2.177833, "activity_20": 2.214666, "activity_30": 2.25623}, "trend_signal": 0, "fair_value": 2.444533, "relative_strength": -7.346142, "rate_of_change": -0.33995459850677123, "market_dynamics": -0.466241, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.123879, "high": 2.183427, "low": 2.10403, "close": 2.153653, "volume": 71374594}, "trend_line": 2.31311, "activity_lines": {"activity_5": 2.147698, "activity_10": 2.169172, "activity_20": 2.205073, "activity_30": 2.245003}, "trend_signal": 0, "fair_value": 2.440719, "relative_strength": -5.788861, "rate_of_change": -0.6253474510518172, "market_dynamics": -0.58132, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.163578, "high": 2.183427, "low": 2.10403, "close": 2.123879, "volume": 60400604}, "trend_line": 2.295245, "activity_lines": {"activity_5": 2.13248, "activity_10": 2.155999, "activity_20": 2.193541, "activity_30": 2.232795}, "trend_signal": 0, "fair_value": 2.436775, "relative_strength": -8.121617, "rate_of_change": -0.772336810614282, "market_dynamics": -0.750962, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.12388, "high": 2.283419, "low": 2.083994, "close": 2.273448, "volume": 105750734}, "trend_line": 2.282036, "activity_lines": {"activity_5": 2.176382, "activity_10": 2.173449, "activity_20": 2.197577, "activity_30": 2.231388}, "trend_signal": 0, "fair_value": 2.43241, "relative_strength": 0.466891, "rate_of_change": -0.5754941193641552, "market_dynamics": -0.234256, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.313333, "high": 2.891667, "low": 2.253506, "close": 2.791954, "volume": 707783546}, "trend_line": 2.290741, "activity_lines": {"activity_5": 2.390426, "activity_10": 2.285882, "activity_20": 2.251748, "activity_30": 2.264286}, "trend_signal": 0, "fair_value": 2.430554, "relative_strength": 18.753632, "rate_of_change": 0.3814576106599529, "market_dynamics": 0.379402, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.76204, "high": 3.061178, "low": 2.76204, "close": 2.931552, "volume": 653057015}, "trend_line": 2.307077, "activity_lines": {"activity_5": 2.603155, "activity_10": 2.412993, "activity_20": 2.317072, "activity_30": 2.305629}, "trend_signal": 0, "fair_value": 2.430533, "relative_strength": 23.579615, "rate_of_change": 0.713131689702149, "market_dynamics": 0.959843, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.861753, "high": 2.881695, "low": 2.662328, "close": 2.752069, "volume": 307989345}, "trend_line": 2.319416, "activity_lines": {"activity_5": 2.702213, "activity_10": 2.492967, "activity_20": 2.362308, "activity_30": 2.334338}, "trend_signal": 1, "fair_value": 2.429675, "relative_strength": 19.125739, "rate_of_change": 0.5348326042000279, "market_dynamics": 1.562706, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.6025, "high": 2.901638, "low": 2.542672, "close": 2.672299, "volume": 327579829}, "trend_line": 2.332072, "activity_lines": {"activity_5": 2.734786, "activity_10": 2.547556, "activity_20": 2.3979, "activity_30": 2.357105}, "trend_signal": 1, "fair_value": 2.42818, "relative_strength": 17.277457, "rate_of_change": 0.5456545958120588, "market_dynamics": 1.626801, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.702213, "high": 2.722155, "low": 2.482845, "close": 2.52273, "volume": 213911336}, "trend_line": 2.336766, "activity_lines": {"activity_5": 2.680941, "activity_10": 2.567507, "activity_20": 2.417061, "activity_30": 2.369405}, "trend_signal": 1, "fair_value": 2.425852, "relative_strength": 12.761302, "rate_of_change": 0.2012802349155495, "market_dynamics": 1.380132, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.712184, "high": 2.84181, "low": 2.452931, "close": 2.472874, "volume": 385979194}, "trend_line": 2.339467, "activity_lines": {"activity_5": 2.593858, "activity_10": 2.573125, "activity_20": 2.430141, "activity_30": 2.378186}, "trend_signal": 1, "fair_value": 2.423079, "relative_strength": 7.840646, "rate_of_change": 0.11558709772395116, "market_dynamics": 1.133002, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.482845, "high": 2.542672, "low": 2.333276, "close": 2.36319, "volume": 235656270}, "trend_line": 2.338181, "activity_lines": {"activity_5": 2.491487, "activity_10": 2.551554, "activity_20": 2.43187, "activity_30": 2.379717}, "trend_signal": 1, "fair_value": 2.41954, "relative_strength": 3.410286, "rate_of_change": -0.05496978585292711, "market_dynamics": 0.813381, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.353218, "high": 2.44296, "low": 2.313333, "close": 2.383132, "volume": 147049394}, "trend_line": 2.339544, "activity_lines": {"activity_5": 2.433653, "activity_10": 2.529257, "activity_20": 2.43469, "activity_30": 2.382617}, "trend_signal": 1, "fair_value": 2.415878, "relative_strength": 4.117686, "rate_of_change": 0.05829317747428462, "market_dynamics": 0.494596, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.383132, "high": 2.413046, "low": 2.323305, "close": 2.403075, "volume": 130072189}, "trend_line": 2.339588, "activity_lines": {"activity_5": 2.407063, "activity_10": 2.506413, "activity_20": 2.438552, "activity_30": 2.386716}, "trend_signal": 1, "fair_value": 2.412846, "relative_strength": 4.437042, "rate_of_change": 0.001880708377356142, "market_dynamics": 0.277975, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.383132, "high": 2.393104, "low": 2.283419, "close": 2.313333, "volume": 84362146}, "trend_line": 2.335648, "activity_lines": {"activity_5": 2.368508, "activity_10": 2.462177, "activity_20": 2.433436, "activity_30": 2.385022}, "trend_signal": 1, "fair_value": 2.409239, "relative_strength": 1.244188, "rate_of_change": -0.16840571929758805, "market_dynamics": -0.006439, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.313333, "high": 2.432989, "low": 2.203649, "close": 2.223592, "volume": 184618918}, "trend_line": 2.331693, "activity_lines": {"activity_5": 2.313998, "activity_10": 2.400899, "activity_20": 2.419769, "activity_30": 2.377792}, "trend_signal": 0, "fair_value": 2.405118, "relative_strength": -1.929305, "rate_of_change": -0.16933202263354458, "market_dynamics": -0.205017, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.223592, "high": 2.283419, "low": 2.133851, "close": 2.233563, "volume": 146808346}, "trend_line": 2.329395, "activity_lines": {"activity_5": 2.279431, "activity_10": 2.351768, "activity_20": 2.406955, "activity_30": 2.371461}, "trend_signal": 0, "fair_value": 2.401877, "relative_strength": 1.863925, "rate_of_change": -0.09855499844963009, "market_dynamics": -0.368902, "expectation": {"probability": 52.0766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.223592, "high": 2.273448, "low": 2.133851, "close": 2.213621, "volume": 159690132}, "trend_line": 2.32577, "activity_lines": {"activity_5": 2.246858, "activity_10": 2.311702, "activity_20": 2.391766, "activity_30": 2.363992}, "trend_signal": 0, "fair_value": 2.398697, "relative_strength": -0.291861, "rate_of_change": -0.15561980685972066, "market_dynamics": -0.534005, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.193678, "high": 2.263477, "low": 2.163764, "close": 2.173736, "volume": 169881428}, "trend_line": 2.324454, "activity_lines": {"activity_5": 2.212291, "activity_10": 2.274174, "activity_20": 2.372493, "activity_30": 2.354184}, "trend_signal": 0, "fair_value": 2.394947, "relative_strength": -2.530558, "rate_of_change": -0.056583411085365055, "market_dynamics": -0.679449, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.173736, "high": 2.313333, "low": 2.163765, "close": 2.213621, "volume": 185448471}, "trend_line": 2.323476, "activity_lines": {"activity_5": 2.206309, "activity_10": 2.252962, "activity_20": 2.357444, "activity_30": 2.347033}, "trend_signal": 0, "fair_value": 2.39139, "relative_strength": -1.105907, "rate_of_change": -0.04207439682609006, "market_dynamics": -0.78668, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.213621, "high": 2.303362, "low": 2.183707, "close": 2.193678, "volume": 181638747}, "trend_line": 2.320509, "activity_lines": {"activity_5": 2.200326, "activity_10": 2.233745, "activity_20": 2.340587, "activity_30": 2.338659}, "trend_signal": 0, "fair_value": 2.388081, "relative_strength": -2.591457, "rate_of_change": -0.12769660629160542, "market_dynamics": -0.859707, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.213621, "high": 2.532701, "low": 2.193678, "close": 2.36319, "volume": 392638889}, "trend_line": 2.32617, "activity_lines": {"activity_5": 2.252841, "activity_10": 2.250424, "activity_20": 2.339306, "activity_30": 2.341413}, "trend_signal": 0, "fair_value": 2.3868, "relative_strength": 5.285464, "rate_of_change": 0.24395509778242255, "market_dynamics": -0.707305, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.333276, "high": 2.353218, "low": 2.193678, "close": 2.243535, "volume": 195342306}, "trend_line": 2.327512, "activity_lines": {"activity_5": 2.25683, "activity_10": 2.245348, "activity_20": 2.325489, "activity_30": 2.336081}, "trend_signal": 0, "fair_value": 2.384564, "relative_strength": 0.271178, "rate_of_change": 0.05769139830709606, "market_dynamics": -0.652664, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.243535, "high": 2.273448, "low": 2.163765, "close": 2.193678, "volume": 142076821}, "trend_line": 2.323553, "activity_lines": {"activity_5": 2.242205, "activity_10": 2.233745, "activity_20": 2.306496, "activity_30": 2.327447}, "trend_signal": 0, "fair_value": 2.382007, "relative_strength": 0.151986, "rate_of_change": -0.17009579327625574, "market_dynamics": -0.612681, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.183707, "high": 2.403075, "low": 2.123879, "close": 2.313333, "volume": 233294939}, "trend_line": 2.323583, "activity_lines": {"activity_5": 2.266136, "activity_10": 2.247704, "activity_20": 2.298566, "activity_30": 2.326788}, "trend_signal": 0, "fair_value": 2.379968, "relative_strength": 6.680122, "rate_of_change": 0.001291126133133031, "market_dynamics": -0.368323, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.313333, "high": 2.323305, "low": 2.133851, "close": 2.143822, "volume": 173367474}, "trend_line": 2.321601, "activity_lines": {"activity_5": 2.226916, "activity_10": 2.230844, "activity_20": 2.274303, "activity_30": 2.31519}, "trend_signal": 0, "fair_value": 2.376653, "relative_strength": 0.050502, "rate_of_change": -0.08529929854024462, "market_dynamics": -0.481105, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.143822, "high": 2.183707, "low": 2.093965, "close": 2.143822, "volume": 89430566}, "trend_line": 2.321935, "activity_lines": {"activity_5": 2.191019, "activity_10": 2.215434, "activity_20": 2.253126, "activity_30": 2.30372}, "trend_signal": 0, "fair_value": 2.373213, "relative_strength": -1.658566, "rate_of_change": 0.014386623713551833, "market_dynamics": -0.518112, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.133851, "high": 2.183707, "low": 2.113908, "close": 2.133851, "volume": 79393529}, "trend_line": 2.321275, "activity_lines": {"activity_5": 2.166424, "activity_10": 2.199842, "activity_20": 2.23475, "activity_30": 2.291586}, "trend_signal": 0, "fair_value": 2.370838, "relative_strength": -0.319052, "rate_of_change": -0.028424568301863875, "market_dynamics": -0.534155, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.133851, "high": 2.153793, "low": 2.083994, "close": 2.123879, "volume": 78468109}, "trend_line": 2.316643, "activity_lines": {"activity_5": 2.145816, "activity_10": 2.183888, "activity_20": 2.218369, "activity_30": 2.278851}, "trend_signal": 0, "fair_value": 2.368148, "relative_strength": 0.981906, "rate_of_change": -0.19954550839516944, "market_dynamics": -0.741856, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.12388, "high": 2.153793, "low": 2.014195, "close": 2.05408, "volume": 96673077}, "trend_line": 2.310677, "activity_lines": {"activity_5": 2.106596, "activity_10": 2.15615, "activity_20": 2.197952, "activity_30": 2.261911}, "trend_signal": 0, "fair_value": 2.365387, "relative_strength": -0.546805, "rate_of_change": -0.25752781071576053, "market_dynamics": -0.839478, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.05408, "high": 2.542672, "low": 1.904511, "close": 2.542672, "volume": 296202372}, "trend_line": 2.326291, "activity_lines": {"activity_5": 2.247523, "activity_10": 2.220147, "activity_20": 2.226298, "activity_30": 2.276879}, "trend_signal": 0, "fair_value": 2.365695, "relative_strength": 19.320775, "rate_of_change": 0.6757326965214002, "market_dynamics": -0.331183, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.742098, "high": 2.801925, "low": 2.253506, "close": 2.333276, "volume": 568851300}, "trend_line": 2.333271, "activity_lines": {"activity_5": 2.292061, "activity_10": 2.239727, "activity_20": 2.23437, "activity_30": 2.277329}, "trend_signal": 0, "fair_value": 2.365225, "relative_strength": 16.334138, "rate_of_change": 0.300048446217605, "market_dynamics": 0.135261, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.273448, "high": 2.313333, "low": 1.715058, "close": 1.874598, "volume": 546161483}, "trend_line": 2.323969, "activity_lines": {"activity_5": 2.171077, "activity_10": 2.176455, "activity_20": 2.198901, "activity_30": 2.247737}, "trend_signal": 0, "fair_value": 2.361878, "relative_strength": -10.778071, "rate_of_change": -0.39866779298246635, "market_dynamics": 0.31594, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.89454, "high": 2.093965, "low": 1.864626, "close": 2.044109, "volume": 350304408}, "trend_line": 2.32131, "activity_lines": {"activity_5": 2.123879, "activity_10": 2.150711, "activity_20": 2.181998, "activity_30": 2.229682}, "trend_signal": 0, "fair_value": 2.359367, "relative_strength": -7.072586, "rate_of_change": -0.11441632827288001, "market_dynamics": 0.518037, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.044109, "high": 2.113908, "low": 1.954368, "close": 1.994253, "volume": 273212312}, "trend_line": 2.312004, "activity_lines": {"activity_5": 2.065381, "activity_10": 2.118622, "activity_20": 2.162055, "activity_30": 2.208581}, "trend_signal": 0, "fair_value": 2.357539, "relative_strength": -9.841882, "rate_of_change": -0.4008943226023252, "market_dynamics": 0.084044, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.984282, "high": 1.994253, "low": 1.914483, "close": 1.934425, "volume": 160399950}, "trend_line": 2.28342, "activity_lines": {"activity_5": 1.990929, "activity_10": 2.081456, "activity_20": 2.137934, "activity_30": 2.184222}, "trend_signal": 0, "fair_value": 2.355641, "relative_strength": -12.862667, "rate_of_change": -1.2363300409514837, "market_dynamics": -0.418894, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.934425, "high": 2.05408, "low": 1.934425, "close": 2.014195, "volume": 212843062}, "trend_line": 2.252841, "activity_lines": {"activity_5": 1.983617, "activity_10": 2.062601, "activity_20": 2.122787, "activity_30": 2.166852}, "trend_signal": 0, "fair_value": 2.354255, "relative_strength": -9.355132, "rate_of_change": -1.339175447355279, "market_dynamics": -0.568176, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.004224, "high": 2.034138, "low": 1.97431, "close": 2.004224, "volume": 152189598}, "trend_line": 2.227913, "activity_lines": {"activity_5": 1.994253, "activity_10": 2.04429, "activity_20": 2.107735, "activity_30": 2.150812}, "trend_signal": 0, "fair_value": 2.352115, "relative_strength": -9.44671, "rate_of_change": -1.1065139528266779, "market_dynamics": -0.724296, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.004224, "high": 2.064052, "low": 1.944397, "close": 1.97431, "volume": 206013398}, "trend_line": 2.204647, "activity_lines": {"activity_5": 1.986276, "activity_10": 2.022897, "activity_20": 2.090832, "activity_30": 2.134451}, "trend_signal": 0, "fair_value": 2.349344, "relative_strength": -10.456565, "rate_of_change": -1.0442957153174297, "market_dynamics": -0.799206, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.97431, "high": 2.034138, "low": 1.964339, "close": 2.024167, "volume": 94156029}, "trend_line": 2.188028, "activity_lines": {"activity_5": 1.999571, "activity_10": 2.013289, "activity_20": 2.079626, "activity_30": 2.122807}, "trend_signal": 0, "fair_value": 2.346768, "relative_strength": -8.911867, "rate_of_change": -0.7538168241899923, "market_dynamics": -0.703288, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.014195, "high": 2.024167, "low": 1.924454, "close": 1.934425, "volume": 134134819}, "trend_line": 2.17008, "activity_lines": {"activity_5": 1.980958, "activity_10": 1.987907, "activity_20": 2.060775, "activity_30": 2.106446}, "trend_signal": 0, "fair_value": 2.343741, "relative_strength": -11.43025, "rate_of_change": -0.8202820073600554, "market_dynamics": -0.732086, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.924454, "high": 1.934425, "low": 1.784856, "close": 1.81477, "volume": 117152830}, "trend_line": 2.151799, "activity_lines": {"activity_5": 1.92246, "activity_10": 1.95183, "activity_20": 2.031764, "activity_30": 2.083522}, "trend_signal": 0, "fair_value": 2.339885, "relative_strength": -17.971121, "rate_of_change": -0.842411339674113, "market_dynamics": -0.836407, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.804799, "high": 1.89454, "low": 1.794828, "close": 1.89454, "volume": 86685981}, "trend_line": 2.135512, "activity_lines": {"activity_5": 1.903847, "activity_10": 1.939683, "activity_20": 2.012961, "activity_30": 2.066925}, "trend_signal": 0, "fair_value": 2.336415, "relative_strength": -14.853779, "rate_of_change": -0.7569015507489391, "market_dynamics": -0.882265, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.884569, "high": 2.034138, "low": 1.874598, "close": 1.984282, "volume": 128280285}, "trend_line": 2.121553, "activity_lines": {"activity_5": 1.92246, "activity_10": 1.94349, "activity_20": 2.004367, "activity_30": 2.057168}, "trend_signal": 0, "fair_value": 2.333708, "relative_strength": -11.225541, "rate_of_change": -0.6536605741386531, "market_dynamics": -0.856911, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.034138, "high": 2.20365, "low": 1.934425, "close": 2.153793, "volume": 308789867}, "trend_line": 2.116235, "activity_lines": {"activity_5": 1.996912, "activity_10": 1.979205, "activity_20": 2.012913, "activity_30": 2.059248}, "trend_signal": 0, "fair_value": 2.332151, "relative_strength": -5.210689, "rate_of_change": -0.2506654323507324, "market_dynamics": -0.609137, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.103937, "high": 2.373161, "low": 2.024167, "close": 2.343247, "volume": 445105434}, "trend_line": 2.120223, "activity_lines": {"activity_5": 2.125874, "activity_10": 2.046466, "activity_20": 2.040263, "activity_30": 2.073894}, "trend_signal": 0, "fair_value": 2.331369, "relative_strength": 3.008314, "rate_of_change": 0.18844788031575427, "market_dynamics": 0.101815, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.343247, "high": 2.492816, "low": 2.203649, "close": 2.213621, "volume": 416751360}, "trend_line": 2.119558, "activity_lines": {"activity_5": 2.184372, "activity_10": 2.082725, "activity_20": 2.054318, "activity_30": 2.07992}, "trend_signal": 0, "fair_value": 2.329944, "relative_strength": -0.663843, "rate_of_change": -0.03136462532479544, "market_dynamics": 0.743173, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.20365, "high": 2.432989, "low": 1.984282, "close": 2.004224, "volume": 337021767}, "trend_line": 2.112579, "activity_lines": {"activity_5": 2.146481, "activity_10": 2.077286, "activity_20": 2.048098, "activity_30": 2.072479}, "trend_signal": 0, "fair_value": 2.327302, "relative_strength": -9.94842, "rate_of_change": -0.32926676222117285, "market_dynamics": 1.044772, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.004224, "high": 2.024167, "low": 1.854655, "close": 1.924454, "volume": 171821542}, "trend_line": 2.104269, "activity_lines": {"activity_5": 2.074688, "activity_10": 2.057344, "activity_20": 2.034898, "activity_30": 2.060342}, "trend_signal": 0, "fair_value": 2.324024, "relative_strength": -12.447329, "rate_of_change": -0.3933580708697881, "market_dynamics": 1.016195, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.914483, "high": 1.914483, "low": 1.834713, "close": 1.874598, "volume": 90758229}, "trend_line": 2.092968, "activity_lines": {"activity_5": 1.990264, "activity_10": 2.029243, "activity_20": 2.017899, "activity_30": 2.045524}, "trend_signal": 0, "fair_value": 2.319924, "relative_strength": -14.079656, "rate_of_change": -0.5370511089599289, "market_dynamics": 0.537585, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.864627, "high": 1.874598, "low": 1.804799, "close": 1.804799, "volume": 77087822}, "trend_line": 2.080006, "activity_lines": {"activity_5": 1.901188, "activity_10": 1.991171, "activity_20": 1.995108, "activity_30": 2.026933}, "trend_signal": 0, "fair_value": 2.315753, "relative_strength": -16.106668, "rate_of_change": -0.6193119053898539, "market_dynamics": -0.031313, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.804799, "high": 1.81477, "low": 1.705086, "close": 1.744971, "volume": 102027299}, "trend_line": 2.059398, "activity_lines": {"activity_5": 1.828065, "activity_10": 1.944578, "activity_20": 1.970132, "activity_30": 2.005318}, "trend_signal": 0, "fair_value": 2.311073, "relative_strength": -17.840251, "rate_of_change": -0.990766372789318, "market_dynamics": -0.418533, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.744971, "high": 1.904512, "low": 1.744971, "close": 1.784856, "volume": 116388275}, "trend_line": 2.044109, "activity_lines": {"activity_5": 1.799481, "activity_10": 1.906506, "activity_20": 1.951756, "activity_30": 1.987605}, "trend_signal": 0, "fair_value": 2.306085, "relative_strength": -15.365528, "rate_of_change": -0.7424014202208444, "market_dynamics": -0.615736, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.784856, "high": 1.834713, "low": 1.695115, "close": 1.794828, "volume": 85043969}, "trend_line": 2.030814, "activity_lines": {"activity_5": 1.788845, "activity_10": 1.872241, "activity_20": 1.934758, "activity_30": 1.971523}, "trend_signal": 0, "fair_value": 2.301599, "relative_strength": -15.369706, "rate_of_change": -0.6504056290540415, "market_dynamics": -0.752925, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.794828, "high": 1.844684, "low": 1.754943, "close": 1.784856, "volume": 87345092}, "trend_line": 2.013198, "activity_lines": {"activity_5": 1.783527, "activity_10": 1.839608, "activity_20": 1.917996, "activity_30": 1.955654}, "trend_signal": 0, "fair_value": 2.297614, "relative_strength": -15.980382, "rate_of_change": -0.8674354224463616, "market_dynamics": -0.755708, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.774885, "high": 1.804799, "low": 1.725029, "close": 1.77, "volume": 66572258}, "trend_line": 2.000738, "activity_lines": {"activity_5": 1.779239, "activity_10": 1.810981, "activity_20": 1.900817, "activity_30": 1.939964}, "trend_signal": 0, "fair_value": 2.293533, "relative_strength": -13.943494, "rate_of_change": -0.6189157748020768, "market_dynamics": -0.703023, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.77, "high": 1.9, "low": 1.74, "close": 1.83, "volume": 117415848}, "trend_line": 1.990277, "activity_lines": {"activity_5": 1.797272, "activity_10": 1.803686, "activity_20": 1.890136, "activity_30": 1.928949}, "trend_signal": 0, "fair_value": 2.290154, "relative_strength": -11.257939, "rate_of_change": -0.5228570657427436, "market_dynamics": -0.646975, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.79, "close": 1.89, "volume": 138814476}, "trend_line": 1.982148, "activity_lines": {"activity_5": 1.829636, "activity_10": 1.814276, "activity_20": 1.886045, "activity_30": 1.922479}, "trend_signal": 0, "fair_value": 2.287095, "relative_strength": -6.480521, "rate_of_change": -0.40843560971664006, "market_dynamics": -0.524407, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.77, "close": 1.8, "volume": 98312920}, "trend_line": 1.971352, "activity_lines": {"activity_5": 1.82499, "activity_10": 1.810578, "activity_20": 1.873928, "activity_30": 1.910728}, "trend_signal": 0, "fair_value": 2.283397, "relative_strength": -10.819806, "rate_of_change": -0.5446616498868918, "market_dynamics": -0.556991, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.74, "close": 1.76, "volume": 70825554}, "trend_line": 1.96155, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.801871, "activity_20": 1.85883, "activity_30": 1.897092}, "trend_signal": 0, "fair_value": 2.279758, "relative_strength": -11.437484, "rate_of_change": -0.4972222109496472, "market_dynamics": -0.643097, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.72, "close": 1.82, "volume": 75345831}, "trend_line": 1.937461, "activity_lines": {"activity_5": 1.81, "activity_10": 1.806156, "activity_20": 1.850705, "activity_30": 1.88796}, "trend_signal": 0, "fair_value": 2.277389, "relative_strength": -7.482652, "rate_of_change": -1.2280594427875815, "market_dynamics": -0.687256, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.76, "close": 1.78, "volume": 79279315}, "trend_line": 1.919018, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.802892, "activity_20": 1.839316, "activity_30": 1.877801}, "trend_signal": 0, "fair_value": 2.274511, "relative_strength": -6.549594, "rate_of_change": -0.9519159353401285, "market_dynamics": -0.730515, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.77, "close": 1.81, "volume": 73210156}, "trend_line": 1.916865, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.804446, "activity_20": 1.830949, "activity_30": 1.870768}, "trend_signal": 0, "fair_value": 2.271825, "relative_strength": -2.479321, "rate_of_change": -0.11219279860844711, "market_dynamics": -0.508167, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.78, "close": 1.9, "volume": 117784122}, "trend_line": 1.912061, "activity_lines": {"activity_5": 1.832, "activity_10": 1.821906, "activity_20": 1.831556, "activity_30": 1.86968}, "trend_signal": 0, "fair_value": 2.269716, "relative_strength": 1.327418, "rate_of_change": -0.25061754479319254, "market_dynamics": 0.011219, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.88, "high": 2.38, "low": 1.85, "close": 2.34, "volume": 374755958}, "trend_line": 1.923586, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.917455, "activity_20": 1.874469, "activity_30": 1.897289}, "trend_signal": 0, "fair_value": 2.270364, "relative_strength": 10.637558, "rate_of_change": 0.6027527364451243, "market_dynamics": 0.630981, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.33, "close": 2.54, "volume": 181637517}, "trend_line": 1.943772, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.039273, "activity_20": 1.935543, "activity_30": 1.937057}, "trend_signal": 0, "fair_value": 2.271978, "relative_strength": 11.150768, "rate_of_change": 1.049394204366222, "market_dynamics": 1.169733, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.15, "close": 2.23, "volume": 364191072}, "trend_line": 1.950966, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.090727, "activity_20": 1.966156, "activity_30": 1.955524}, "trend_signal": 1, "fair_value": 2.271226, "relative_strength": 1.330978, "rate_of_change": 0.3701051357875267, "market_dynamics": 1.538933, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.23, "close": 2.29, "volume": 334948163}, "trend_line": 1.960491, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.145818, "activity_20": 2.002406, "activity_30": 1.977397}, "trend_signal": 1, "fair_value": 2.271111, "relative_strength": 2.71097, "rate_of_change": 0.4882196819421767, "market_dynamics": 1.632866, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.27, "close": 2.48, "volume": 247677463}, "trend_line": 1.977348, "activity_lines": {"activity_5": 2.378, "activity_10": 2.228182, "activity_20": 2.05539, "activity_30": 2.010914}, "trend_signal": 1, "fair_value": 2.272087, "relative_strength": 9.938478, "rate_of_change": 0.8598356228108225, "market_dynamics": 1.527703, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.51, "high": 3.1, "low": 2.51, "close": 2.98, "volume": 696143684}, "trend_line": 2.009209, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.389091, "activity_20": 2.153347, "activity_30": 2.075601}, "trend_signal": 1, "fair_value": 2.276522, "relative_strength": 32.560411, "rate_of_change": 1.611299579032102, "market_dynamics": 1.545092, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.94, "high": 3.48, "low": 2.85, "close": 3.16, "volume": 530150736}, "trend_line": 2.050061, "activity_lines": {"activity_5": 2.798, "activity_10": 2.560545, "activity_20": 2.263184, "activity_30": 2.149845}, "trend_signal": 1, "fair_value": 2.281984, "relative_strength": 32.492094, "rate_of_change": 2.0332379558323757, "market_dynamics": 1.59698, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.11, "high": 3.56, "low": 3.03, "close": 3.05, "volume": 458850540}, "trend_line": 2.091236, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.687636, "activity_20": 2.356091, "activity_30": 2.214358}, "trend_signal": 1, "fair_value": 2.286994, "relative_strength": 31.860135, "rate_of_change": 2.0084768209336192, "market_dynamics": 1.633825, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.15, "high": 4.02, "low": 3.03, "close": 3.94, "volume": 481708533}, "trend_line": 2.159418, "activity_lines": {"activity_5": 3.321333, "activity_10": 2.953455, "activity_20": 2.527545, "activity_30": 2.333633}, "trend_signal": 1, "fair_value": 2.297709, "relative_strength": 71.335736, "rate_of_change": 3.2603685093408967, "market_dynamics": 1.704671, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.93, "high": 4.05, "low": 3.52, "close": 3.84, "volume": 525325421}, "trend_line": 2.221275, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.162364, "activity_20": 2.679214, "activity_30": 2.442057}, "trend_signal": 1, "fair_value": 2.308542, "relative_strength": 62.338701, "rate_of_change": 2.8645218294929387, "market_dynamics": 1.696112, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.84, "high": 4.71, "low": 3.83, "close": 4.56, "volume": 510063130}, "trend_line": 2.301482, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.466909, "activity_20": 2.889714, "activity_30": 2.592943}, "trend_signal": 1, "fair_value": 2.324432, "relative_strength": 85.375881, "rate_of_change": 3.6108541265714575, "market_dynamics": 1.686439, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.55, "high": 4.82, "low": 4.31, "close": 4.47, "volume": 389339596}, "trend_line": 2.372374, "activity_lines": {"activity_5": 4.202667, "activity_10": 3.714727, "activity_20": 3.078429, "activity_30": 2.732847}, "trend_signal": 1, "fair_value": 2.339177, "relative_strength": 79.60259, "rate_of_change": 3.0802761003562127, "market_dynamics": 1.647459, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.47, "high": 4.68, "low": 4.05, "close": 4.27, "volume": 287977103}, "trend_line": 2.44092, "activity_lines": {"activity_5": 4.302, "activity_10": 3.891091, "activity_20": 3.235238, "activity_30": 2.855275}, "trend_signal": 1, "fair_value": 2.352323, "relative_strength": 70.625734, "rate_of_change": 2.889342068324808, "market_dynamics": 1.48888, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.23, "high": 4.25, "low": 3.71, "close": 3.83, "volume": 221758550}, "trend_line": 2.501779, "activity_lines": {"activity_5": 4.173333, "activity_10": 3.950364, "activity_20": 3.338524, "activity_30": 2.944893}, "trend_signal": 1, "fair_value": 2.362902, "relative_strength": 50.081566, "rate_of_change": 2.4932812218343807, "market_dynamics": 1.205605, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.31, "close": 3.35, "volume": 146159656}, "trend_line": 2.549297, "activity_lines": {"activity_5": 3.892, "activity_10": 3.894364, "activity_20": 3.386857, "activity_30": 2.999617}, "trend_signal": 1, "fair_value": 2.370404, "relative_strength": 37.84716, "rate_of_change": 1.8993684094398495, "market_dynamics": 0.770122, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.37, "high": 3.99, "low": 3.16, "close": 3.94, "volume": 261750798}, "trend_line": 2.618144, "activity_lines": {"activity_5": 3.84, "activity_10": 3.929818, "activity_20": 3.484, "activity_30": 3.08934}, "trend_signal": 1, "fair_value": 2.381625, "relative_strength": 62.197349, "rate_of_change": 2.7006268787042025, "market_dynamics": 0.479605, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.86, "high": 4.23, "low": 3.83, "close": 4.02, "volume": 191454509}, "trend_line": 2.691984, "activity_lines": {"activity_5": 3.856, "activity_10": 3.962364, "activity_20": 3.578381, "activity_30": 3.179782}, "trend_signal": 1, "fair_value": 2.392789, "relative_strength": 59.733193, "rate_of_change": 2.8203185157118984, "market_dynamics": 0.2712, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.92, "high": 4.07, "low": 3.53, "close": 3.55, "volume": 195145663}, "trend_line": 2.752151, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.893818, "activity_20": 3.617524, "activity_30": 3.235138}, "trend_signal": 1, "fair_value": 2.400562, "relative_strength": 39.32551, "rate_of_change": 2.2350430017414613, "market_dynamics": 0.046986, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.55, "high": 3.76, "low": 3.55, "close": 3.6, "volume": 25407663}, "trend_line": 2.812656, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.825273, "activity_20": 3.653, "activity_30": 3.289838}, "trend_signal": 1, "fair_value": 2.408528, "relative_strength": 40.569106, "rate_of_change": 2.19846222100459, "market_dynamics": -0.078738, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.53, "close": 3.69, "volume": 75648111}, "trend_line": 2.875829, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.779273, "activity_20": 3.688524, "activity_30": 3.346441}, "trend_signal": 1, "fair_value": 2.41625, "relative_strength": 40.867039, "rate_of_change": 2.246026531506161, "market_dynamics": -0.31008, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.67, "high": 3.74, "low": 3.26, "close": 3.3, "volume": 231229167}, "trend_line": 2.926333, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.665091, "activity_20": 3.678381, "activity_30": 3.373806}, "trend_signal": 1, "fair_value": 2.42185, "relative_strength": 23.364718, "rate_of_change": 1.756154486236842, "market_dynamics": -0.555002, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.25, "high": 3.48, "low": 3.23, "close": 3.29, "volume": 155255144}, "trend_line": 2.977, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.572, "activity_20": 3.662714, "activity_30": 3.397269}, "trend_signal": 1, "fair_value": 2.426692, "relative_strength": 20.95825, "rate_of_change": 1.73141607602415, "market_dynamics": -0.68655, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.19, "close": 3.19, "volume": 145386252}, "trend_line": 3.022333, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.482182, "activity_20": 3.633952, "activity_30": 3.411011}, "trend_signal": 1, "fair_value": 2.431651, "relative_strength": 18.483465, "rate_of_change": 1.5227746053073663, "market_dynamics": -0.801693, "expectation": {"probability": 40.0562, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.19, "high": 3.28, "low": 3.09, "close": 3.1, "volume": 146211887}, "trend_line": 3.062667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.395636, "activity_20": 3.592048, "activity_30": 3.416022}, "trend_signal": 1, "fair_value": 2.434768, "relative_strength": 12.618367, "rate_of_change": 1.3345319658687393, "market_dynamics": -0.897671, "expectation": {"probability": 38.483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.05, "close": 3.25, "volume": 170010037}, "trend_line": 3.111, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.349636, "activity_20": 3.560571, "activity_30": 3.428108}, "trend_signal": 1, "fair_value": 2.438784, "relative_strength": 15.651295, "rate_of_change": 1.5781343515308848, "market_dynamics": -0.936831, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.27, "high": 3.81, "low": 3.27, "close": 3.65, "volume": 406089242}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.348, "activity_10": 3.378182, "activity_20": 3.563524, "activity_30": 3.462882}, "trend_signal": 1, "fair_value": 2.445996, "relative_strength": 30.691441, "rate_of_change": 2.0250723240115627, "market_dynamics": -0.784335, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.29, "close": 3.39, "volume": 173610314}, "trend_line": 3.226333, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.364727, "activity_20": 3.538524, "activity_30": 3.476817}, "trend_signal": 1, "fair_value": 2.451478, "relative_strength": 20.857101, "rate_of_change": 1.6488027725267789, "market_dynamics": -0.72728, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.37, "high": 3.39, "low": 3.2, "close": 3.25, "volume": 76273979}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.337273, "activity_20": 3.499095, "activity_30": 3.478344}, "trend_signal": 1, "fair_value": 2.456506, "relative_strength": 15.358773, "rate_of_change": 1.5187520940956787, "market_dynamics": -0.725998, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.04, "high": 3.13, "low": 2.55, "close": 3.06, "volume": 175163773}, "trend_line": 3.317, "activity_lines": {"activity_5": 3.268, "activity_10": 3.280727, "activity_20": 3.440619, "activity_30": 3.464452}, "trend_signal": 0, "fair_value": 2.45962, "relative_strength": 11.32287, "rate_of_change": 1.2721454581870102, "market_dynamics": -0.692735, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.06, "high": 3.25, "low": 3.04, "close": 3.23, "volume": 116152049}, "trend_line": 3.361333, "activity_lines": {"activity_5": 3.238, "activity_10": 3.264909, "activity_20": 3.402524, "activity_30": 3.458839}, "trend_signal": 0, "fair_value": 2.462559, "relative_strength": 15.10011, "rate_of_change": 1.3365390413023803, "market_dynamics": -0.885335, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.28, "high": 3.47, "low": 3.16, "close": 3.3, "volume": 149793118}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.270182, "activity_20": 3.374, "activity_30": 3.454882}, "trend_signal": 0, "fair_value": 2.463734, "relative_strength": 15.930051, "rate_of_change": 0.9520032677512175, "market_dynamics": -0.902777, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.09, "close": 3.26, "volume": 88366639}, "trend_line": 3.417333, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.268182, "activity_20": 3.347667, "activity_30": 3.44628}, "trend_signal": 0, "fair_value": 2.46421, "relative_strength": 14.182086, "rate_of_change": 0.7072692246826356, "market_dynamics": -0.834059, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.26, "high": 3.37, "low": 3.17, "close": 3.18, "volume": 80035380}, "trend_line": 3.449, "activity_lines": {"activity_5": 3.224, "activity_10": 3.252182, "activity_20": 3.319476, "activity_30": 3.430968}, "trend_signal": 0, "fair_value": 2.465185, "relative_strength": 8.636636, "rate_of_change": 0.9266583034196453, "market_dynamics": -0.867724, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.19, "high": 3.35, "low": 3.12, "close": 3.24, "volume": 125063118}, "trend_line": 3.480667, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.247273, "activity_20": 3.30219, "activity_30": 3.417484}, "trend_signal": 0, "fair_value": 2.468505, "relative_strength": 9.323264, "rate_of_change": 0.9181501884604266, "market_dynamics": -0.793926, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.27, "high": 3.4, "low": 3.23, "close": 3.24, "volume": 117387934}, "trend_line": 3.506, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.239818, "activity_20": 3.287714, "activity_30": 3.401957}, "trend_signal": 0, "fair_value": 2.471824, "relative_strength": 9.346847, "rate_of_change": 0.7278202712296186, "market_dynamics": -0.700519, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.24, "high": 3.72, "low": 3.22, "close": 3.6, "volume": 285250943}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.298, "activity_20": 3.308048, "activity_30": 3.408022}, "trend_signal": 0, "fair_value": 2.478779, "relative_strength": 20.413484, "rate_of_change": 0.5894751853964757, "market_dynamics": -0.335424, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.55, "close": 3.84, "volume": 183425150}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.400727, "activity_20": 3.352857, "activity_30": 3.428237}, "trend_signal": 0, "fair_value": 2.486387, "relative_strength": 25.641832, "rate_of_change": 0.6427031528635856, "market_dynamics": 0.098572, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.83, "high": 3.86, "low": 3.56, "close": 3.56, "volume": 152334881}, "trend_line": 3.566333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.444364, "activity_20": 3.371857, "activity_30": 3.428925}, "trend_signal": 0, "fair_value": 2.491885, "relative_strength": 15.694255, "rate_of_change": 0.4789632305562862, "market_dynamics": 0.385707, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.59, "high": 3.67, "low": 3.37, "close": 3.39, "volume": 105793853}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.451455, "activity_20": 3.374619, "activity_30": 3.417548}, "trend_signal": 0, "fair_value": 2.497114, "relative_strength": 9.787246, "rate_of_change": -0.5140574365882309, "market_dynamics": 0.501152, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.37, "high": 3.56, "low": 3.33, "close": 3.45, "volume": 106212206}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.518, "activity_10": 3.463455, "activity_20": 3.384095, "activity_30": 3.411226}, "trend_signal": 0, "fair_value": 2.50336, "relative_strength": 8.677321, "rate_of_change": -0.3664036076662881, "market_dynamics": 0.30062, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.45, "high": 3.59, "low": 3.36, "close": 3.51, "volume": 111373928}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.482364, "activity_20": 3.400429, "activity_30": 3.409613}, "trend_signal": 0, "fair_value": 2.510307, "relative_strength": 8.125819, "rate_of_change": -0.9900990099009941, "market_dynamics": 0.147172, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.49, "high": 3.63, "low": 3.4, "close": 3.6, "volume": 152506935}, "trend_line": 3.471, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.513818, "activity_20": 3.424333, "activity_30": 3.416065}, "trend_signal": 0, "fair_value": 2.518147, "relative_strength": 8.759164, "rate_of_change": -0.8285714285714261, "market_dynamics": 0.194153, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.36, "close": 3.44, "volume": 108311045}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.51, "activity_20": 3.431524, "activity_30": 3.414065}, "trend_signal": 0, "fair_value": 2.524898, "relative_strength": 2.427876, "rate_of_change": -0.7970901757418642, "market_dynamics": 0.245649, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.42, "high": 3.59, "low": 3.36, "close": 3.53, "volume": 126691122}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.512, "activity_10": 3.517818, "activity_20": 3.446095, "activity_30": 3.419656}, "trend_signal": 0, "fair_value": 2.531973, "relative_strength": 2.608594, "rate_of_change": -0.2904162914246106, "market_dynamics": 0.346961, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.53, "high": 3.82, "low": 3.44, "close": 3.55, "volume": 243189591}, "trend_line": 3.44, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.524, "activity_20": 3.460524, "activity_30": 3.427183}, "trend_signal": 0, "fair_value": 2.539716, "relative_strength": 3.403858, "rate_of_change": 0.19418448487227297, "market_dynamics": 0.473073, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.54, "high": 3.67, "low": 3.42, "close": 3.61, "volume": 132561186}, "trend_line": 3.429, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.535455, "activity_20": 3.479238, "activity_30": 3.438151}, "trend_signal": 1, "fair_value": 2.548797, "relative_strength": 2.298151, "rate_of_change": -0.3197674418604686, "market_dynamics": 0.421023, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.51, "close": 3.62, "volume": 126408635}, "trend_line": 3.415667, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.548545, "activity_20": 3.499095, "activity_30": 3.450473}, "trend_signal": 1, "fair_value": 2.557433, "relative_strength": 0.168335, "rate_of_change": -0.38883056284630557, "market_dynamics": 0.48181, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.51, "close": 3.66, "volume": 151359233}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.616, "activity_10": 3.572909, "activity_20": 3.521667, "activity_30": 3.466237}, "trend_signal": 1, "fair_value": 2.566071, "relative_strength": -2.789712, "rate_of_change": 0.10732896385976581, "market_dynamics": 0.53584, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.64, "high": 3.89, "low": 3.55, "close": 3.65, "volume": 203930618}, "trend_line": 3.421, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.593636, "activity_20": 3.541333, "activity_30": 3.481118}, "trend_signal": 1, "fair_value": 2.575218, "relative_strength": -4.434637, "rate_of_change": 0.04875219816262011, "market_dynamics": 0.527052, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.42, "close": 3.49, "volume": 104879633}, "trend_line": 3.414333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.580545, "activity_20": 3.542952, "activity_30": 3.48557}, "trend_signal": 1, "fair_value": 2.583148, "relative_strength": -8.021047, "rate_of_change": -0.19488453668517267, "market_dynamics": 0.189602, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.46, "high": 3.68, "low": 3.46, "close": 3.66, "volume": 131066765}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.61, "activity_10": 3.597636, "activity_20": 3.559524, "activity_30": 3.501419}, "trend_signal": 1, "fair_value": 2.591977, "relative_strength": -5.492655, "rate_of_change": 0.3514595676520132, "market_dynamics": 0.045264, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.51, "close": 3.75, "volume": 197683596}, "trend_line": 3.441667, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.628364, "activity_20": 3.582952, "activity_30": 3.522301}, "trend_signal": 1, "fair_value": 2.601765, "relative_strength": -2.42742, "rate_of_change": 0.44753385032919263, "market_dynamics": 0.193493, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.42, "close": 3.67, "volume": 247943817}, "trend_line": 3.457667, "activity_lines": {"activity_5": 3.664, "activity_10": 3.641818, "activity_20": 3.596429, "activity_30": 3.537032}, "trend_signal": 1, "fair_value": 2.610658, "relative_strength": -5.073316, "rate_of_change": 0.4648909961364657, "market_dynamics": 0.319399, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.59, "close": 3.73, "volume": 67505941}, "trend_line": 3.478667, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.662, "activity_20": 3.613286, "activity_30": 3.554602}, "trend_signal": 1, "fair_value": 2.618981, "relative_strength": -5.239591, "rate_of_change": 0.6073459358579167, "market_dynamics": 0.726454, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.71, "high": 3.72, "low": 3.54, "close": 3.61, "volume": 68451762}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.676, "activity_10": 3.656727, "activity_20": 3.616381, "activity_30": 3.563075}, "trend_signal": 1, "fair_value": 2.627235, "relative_strength": -9.026199, "rate_of_change": 0.34495972164050226, "market_dynamics": 0.655906, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.47, "close": 3.65, "volume": 153165232}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.657636, "activity_20": 3.621524, "activity_30": 3.573355}, "trend_signal": 1, "fair_value": 2.636, "relative_strength": -7.082208, "rate_of_change": 0.0, "market_dynamics": 0.320006, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.63, "high": 4.51, "low": 3.63, "close": 4.09, "volume": 482695296}, "trend_line": 3.514, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.737818, "activity_20": 3.668333, "activity_30": 3.612022}, "trend_signal": 1, "fair_value": 2.64854, "relative_strength": 0.667872, "rate_of_change": 0.6684395847555669, "market_dynamics": 0.485361, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.14, "high": 4.23, "low": 3.92, "close": 4.11, "volume": 343278431}, "trend_line": 3.542667, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.813091, "activity_20": 3.715857, "activity_30": 3.650473}, "trend_signal": 1, "fair_value": 2.66108, "relative_strength": 0.803406, "rate_of_change": 0.815793966989186, "market_dynamics": 0.762592, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.8, "close": 3.81, "volume": 164144714}, "trend_line": 3.567667, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.825636, "activity_20": 3.73219, "activity_30": 3.66772}, "trend_signal": 1, "fair_value": 2.671698, "relative_strength": -7.619237, "rate_of_change": 0.7056830348435333, "market_dynamics": 1.034041, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.78, "close": 3.92, "volume": 130106974}, "trend_line": 3.590667, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.855273, "activity_20": 3.757, "activity_30": 3.690452}, "trend_signal": 1, "fair_value": 2.683911, "relative_strength": -4.901913, "rate_of_change": 0.6446790017117541, "market_dynamics": 1.265552, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.51, "close": 3.51, "volume": 143791465}, "trend_line": 3.597667, "activity_lines": {"activity_5": 3.798, "activity_10": 3.802545, "activity_20": 3.740524, "activity_30": 3.685247}, "trend_signal": 1, "fair_value": 2.693051, "relative_strength": -10.91131, "rate_of_change": 0.19494985193559072, "market_dynamics": 0.614638, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.33, "close": 3.49, "volume": 108711448}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.748909, "activity_20": 3.722143, "activity_30": 3.678301}, "trend_signal": 1, "fair_value": 2.700854, "relative_strength": -12.220233, "rate_of_change": 0.21308253376424086, "market_dynamics": -0.122572, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.29, "close": 3.35, "volume": 77691425}, "trend_line": 3.611, "activity_lines": {"activity_5": 3.526, "activity_10": 3.674545, "activity_20": 3.690952, "activity_30": 3.661828}, "trend_signal": 0, "fair_value": 2.707569, "relative_strength": -15.281526, "rate_of_change": 0.15718381630768394, "market_dynamics": -0.644684, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.13, "close": 3.13, "volume": 108599916}, "trend_line": 3.607333, "activity_lines": {"activity_5": 3.364, "activity_10": 3.566, "activity_20": 3.639238, "activity_30": 3.630796}, "trend_signal": 0, "fair_value": 2.712491, "relative_strength": -19.790007, "rate_of_change": -0.10155081694821619, "market_dynamics": -1.177228, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.06, "close": 3.22, "volume": 72881015}, "trend_line": 3.606667, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.484727, "activity_20": 3.598, "activity_30": 3.605806}, "trend_signal": 0, "fair_value": 2.716528, "relative_strength": -16.805204, "rate_of_change": -0.018462393130888592, "market_dynamics": -1.341825, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.24, "high": 3.58, "low": 3.14, "close": 3.58, "volume": 130974480}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.476, "activity_20": 3.592619, "activity_30": 3.604086}, "trend_signal": 0, "fair_value": 2.722426, "relative_strength": -8.819396, "rate_of_change": -0.018493528789876448, "market_dynamics": -1.252307, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.97, "low": 3.45, "close": 3.89, "volume": 205622146}, "trend_line": 3.607667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.524909, "activity_20": 3.616905, "activity_30": 3.622409}, "trend_signal": 0, "fair_value": 2.730249, "relative_strength": -0.931514, "rate_of_change": 0.046228508042160485, "market_dynamics": -0.892126, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.83, "high": 3.98, "low": 3.51, "close": 3.61, "volume": 216165314}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.526545, "activity_20": 3.613238, "activity_30": 3.622559}, "trend_signal": 0, "fair_value": 2.737167, "relative_strength": -10.807797, "rate_of_change": 0.04617942842284843, "market_dynamics": -0.617961, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6, "high": 3.98, "low": 3.45, "close": 3.78, "volume": 222794340}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.568182, "activity_20": 3.626, "activity_30": 3.63357}, "trend_signal": 0, "fair_value": 2.745747, "relative_strength": -5.597429, "rate_of_change": 0.36017735132779105, "market_dynamics": -0.252984, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.71, "high": 3.97, "low": 3.67, "close": 3.93, "volume": 228163248}, "trend_line": 3.638333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.637636, "activity_20": 3.652429, "activity_30": 3.653419}, "trend_signal": 0, "fair_value": 2.75567, "relative_strength": -2.392401, "rate_of_change": 0.4417042828475465, "market_dynamics": 0.020801, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.96, "high": 4.35, "low": 3.82, "close": 4.11, "volume": 285910111}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.739636, "activity_20": 3.693905, "activity_30": 3.683849}, "trend_signal": 1, "fair_value": 2.76732, "relative_strength": 2.751828, "rate_of_change": 0.5497022949795969, "market_dynamics": 0.218855, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.09, "high": 4.17, "low": 3.88, "close": 4.01, "volume": 163243297}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.812545, "activity_20": 3.723714, "activity_30": 3.706538}, "trend_signal": 1, "fair_value": 2.777757, "relative_strength": 1.806299, "rate_of_change": 0.3735854554519864, "market_dynamics": 0.41068, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.43, "low": 3.99, "close": 4.33, "volume": 228596655}, "trend_line": 3.701667, "activity_lines": {"activity_5": 4.110667, "activity_10": 3.934182, "activity_20": 3.782762, "activity_30": 3.748989}, "trend_signal": 1, "fair_value": 2.790181, "relative_strength": 9.324321, "rate_of_change": 0.8079248366013042, "market_dynamics": 0.73496, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.31, "high": 4.7, "low": 4.19, "close": 4.3, "volume": 209985551}, "trend_line": 3.727333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.032545, "activity_20": 3.83581, "activity_30": 3.787591}, "trend_signal": 1, "fair_value": 2.802349, "relative_strength": 6.334429, "rate_of_change": 0.6933632874053702, "market_dynamics": 0.946923, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.22, "high": 4.34, "low": 3.98, "close": 4.11, "volume": 191932279}, "trend_line": 3.746, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.075091, "activity_20": 3.868048, "activity_30": 3.81228}, "trend_signal": 1, "fair_value": 2.813681, "relative_strength": 2.516317, "rate_of_change": 0.5008138526930707, "market_dynamics": 0.984946, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.07, "high": 4.19, "low": 3.88, "close": 3.96, "volume": 163065535}, "trend_line": 3.757667, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.074182, "activity_20": 3.883619, "activity_30": 3.826086}, "trend_signal": 1, "fair_value": 2.82367, "relative_strength": -0.625709, "rate_of_change": 0.3114522156967457, "market_dynamics": 1.003369, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.54, "close": 3.55, "volume": 179215824}, "trend_line": 3.755333, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.991818, "activity_20": 3.858667, "activity_30": 3.812688}, "trend_signal": 1, "fair_value": 2.830839, "relative_strength": -7.701563, "rate_of_change": -0.06211300788495309, "market_dynamics": 0.655011, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.2, "close": 3.36, "volume": 204689074}, "trend_line": 3.745333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.881091, "activity_20": 3.81819, "activity_30": 3.787183}, "trend_signal": 0, "fair_value": 2.837363, "relative_strength": -11.27721, "rate_of_change": -0.2662879696687295, "market_dynamics": 0.292074, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.33, "high": 3.77, "low": 3.23, "close": 3.27, "volume": 170232951}, "trend_line": 3.732667, "activity_lines": {"activity_5": 3.498, "activity_10": 3.758545, "activity_20": 3.772714, "activity_30": 3.756516}, "trend_signal": 0, "fair_value": 2.843565, "relative_strength": -12.612255, "rate_of_change": -0.3381808773745844, "market_dynamics": -0.183618, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.27, "high": 3.43, "low": 3.26, "close": 3.36, "volume": 75663539}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.661636, "activity_20": 3.738381, "activity_30": 3.732473}, "trend_signal": 0, "fair_value": 2.850217, "relative_strength": -12.371307, "rate_of_change": -0.11611000927755034, "market_dynamics": -0.625542, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.33, "high": 3.47, "low": 3.11, "close": 3.29, "volume": 128862055}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.562364, "activity_20": 3.700048, "activity_30": 3.704194}, "trend_signal": 0, "fair_value": 2.857119, "relative_strength": -15.352832, "rate_of_change": -0.3307912678400756, "market_dynamics": -0.938027, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.28, "high": 3.41, "low": 3.21, "close": 3.34, "volume": 130317928}, "trend_line": 3.702333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.487091, "activity_20": 3.667524, "activity_30": 3.679935}, "trend_signal": 0, "fair_value": 2.864151, "relative_strength": -14.379375, "rate_of_change": -0.36778794402584275, "market_dynamics": -1.153392, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.34, "high": 3.9, "low": 3.23, "close": 3.8, "volume": 199554111}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.507636, "activity_20": 3.679524, "activity_30": 3.686237}, "trend_signal": 0, "fair_value": 2.873878, "relative_strength": -3.200788, "rate_of_change": 0.117061323225114, "market_dynamics": -0.983545, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.71, "close": 3.91, "volume": 98661904}, "trend_line": 3.712667, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.557818, "activity_20": 3.699857, "activity_30": 3.699355}, "trend_signal": 0, "fair_value": 2.884882, "relative_strength": -1.897962, "rate_of_change": 0.1618704890404298, "market_dynamics": -0.784221, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 4.16, "low": 3.66, "close": 3.7, "volume": 211324116}, "trend_line": 3.715667, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.576909, "activity_20": 3.696476, "activity_30": 3.698538}, "trend_signal": 0, "fair_value": 2.894476, "relative_strength": -6.058843, "rate_of_change": 0.08080444596834754, "market_dynamics": -0.527163, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.3, "close": 3.38, "volume": 180039569}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.545273, "activity_20": 3.660333, "activity_30": 3.676882}, "trend_signal": 0, "fair_value": 2.90132, "relative_strength": -13.469013, "rate_of_change": -0.24221761530298322, "market_dynamics": -0.412969, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.37, "high": 3.53, "low": 3.19, "close": 3.29, "volume": 125666351}, "trend_line": 3.68, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.507818, "activity_20": 3.616571, "activity_30": 3.65}, "trend_signal": 0, "fair_value": 2.907586, "relative_strength": -14.580375, "rate_of_change": -0.7194333885401568, "market_dynamics": -0.618032, "expectation": {"probability": 49.3255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea6f9a18-0c47-4e03-819f-d32bf616d775/", "share_image": "https://sharemaestro.com/terminal/ea6f9a18-0c47-4e03-819f-d32bf616d775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}