{"ticker": {"uuid": "ea6fa8f2-874b-4c19-8cef-aeaa4a8c987c", "symbol": "U100", "name": "Global X US 100 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U100 rose 25.46%, moving from 14.69 to 18.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.67 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.43"}, {"label": "12-Week Change", "value": "25.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.67"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.98, "high": 18.459999, "low": 17.98, "close": 18.43, "volume": 56048}, "trend_line": 16.077311, "activity_lines": {"activity_5": 17.812666, "activity_10": 17.021091, "activity_20": 16.118476, "activity_30": 16.021938}, "trend_signal": 0, "fair_value": 13.679586, "relative_strength": 14.665744, "rate_of_change": 0.13020349200210188, "market_dynamics": 1.116296, "expectation": {"probability": 55.6271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 9.711401, "high": 9.90641, "low": 9.652899, "close": 9.652899, "volume": 38439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.652899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.750403, "high": 10.033166, "low": 9.711401, "close": 10.033166, "volume": 87806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.033165, "high": 10.17942, "low": 9.984412, "close": 9.994163, "volume": 62621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.893409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.033164, "high": 10.091668, "low": 9.964912, "close": 10.033166, "volume": 66305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.90641, "high": 9.916161, "low": 9.584646, "close": 9.584646, "volume": 150187}, "trend_line": null, "activity_lines": {"activity_5": 9.850508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.859608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.565146, "high": 9.623648, "low": 9.516394, "close": 9.516394, "volume": 128243}, "trend_line": null, "activity_lines": {"activity_5": 9.736103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.802406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.91616, "high": 9.91616, "low": 9.623648, "close": 9.6724, "volume": 34697}, "trend_line": null, "activity_lines": {"activity_5": 9.682801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.783833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.799155, "high": 10.140419, "low": 9.769905, "close": 10.062416, "volume": 101695}, "trend_line": null, "activity_lines": {"activity_5": 9.783555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.818656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.984413, "high": 10.023414, "low": 9.740653, "close": 9.760154, "volume": 86262}, "trend_line": null, "activity_lines": {"activity_5": 9.779005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.812156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.740653, "high": 9.740653, "low": 9.370137, "close": 9.389638, "volume": 77921}, "trend_line": null, "activity_lines": {"activity_5": 9.66915, "activity_10": 9.723634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.769904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.409138, "high": 9.6919, "low": 9.389638, "close": 9.6919, "volume": 156861}, "trend_line": null, "activity_lines": {"activity_5": 9.67305, "activity_10": 9.709451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.762813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.721152, "high": 10.042914, "low": 9.70165, "close": 10.003913, "volume": 34266}, "trend_line": null, "activity_lines": {"activity_5": 9.769254, "activity_10": 9.751289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.782905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.140418, "high": 10.345178, "low": 10.140418, "close": 10.276925, "volume": 47527}, "trend_line": null, "activity_lines": {"activity_5": 9.93436, "activity_10": 9.843298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.820906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.276925, "high": 10.335428, "low": 10.101418, "close": 10.247673, "volume": 74282}, "trend_line": null, "activity_lines": {"activity_5": 10.075416, "activity_10": 9.924846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.257425, "high": 10.257425, "low": 10.062415, "close": 10.111167, "volume": 42341}, "trend_line": null, "activity_lines": {"activity_5": 10.138469, "activity_10": 9.977676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.868708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.052666, "high": 10.276924, "low": 10.003914, "close": 10.15017, "volume": 11701}, "trend_line": null, "activity_lines": {"activity_5": 10.16642, "activity_10": 10.028023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.286675, "high": 10.501184, "low": 10.237923, "close": 10.296427, "volume": 33758}, "trend_line": null, "activity_lines": {"activity_5": 10.212572, "activity_10": 10.09344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.910425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.335427, "high": 10.501185, "low": 10.306175, "close": 10.325676, "volume": 22663}, "trend_line": null, "activity_lines": {"activity_5": 10.248974, "activity_10": 10.152829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.43293, "high": 10.445752, "low": 10.325677, "close": 10.348219, "volume": 5902}, "trend_line": null, "activity_lines": {"activity_5": 10.289639, "activity_10": 10.21153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.445752, "high": 10.445752, "low": 10.1434, "close": 10.162907, "volume": 12997}, "trend_line": null, "activity_lines": {"activity_5": 10.261831, "activity_10": 10.225845, "activity_20": 10.063672, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.1434, "high": 10.533531, "low": 10.1434, "close": 10.514024, "volume": 31770}, "trend_line": null, "activity_lines": {"activity_5": 10.347612, "activity_10": 10.289941, "activity_20": 10.115893, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.533532, "high": 10.865143, "low": 10.523778, "close": 10.865143, "volume": 66709}, "trend_line": null, "activity_lines": {"activity_5": 10.526176, "activity_10": 10.402929, "activity_20": 10.197454, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.118726, "high": 11.255272, "low": 11.021194, "close": 11.167493, "volume": 84912}, "trend_line": null, "activity_lines": {"activity_5": 10.767609, "activity_10": 10.55523, "activity_20": 10.303848, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.196753, "high": 11.265026, "low": 10.923662, "close": 11.118727, "volume": 77914}, "trend_line": null, "activity_lines": {"activity_5": 10.936666, "activity_10": 10.682474, "activity_20": 10.40001, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1849, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.450338, "high": 11.616144, "low": 11.30404, "close": 11.547872, "volume": 152760}, "trend_line": null, "activity_lines": {"activity_5": 11.197404, "activity_10": 10.871906, "activity_20": 10.531874, "activity_30": null}, "trend_signal": 0, "fair_value": 10.181091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.67925, "high": 12.67925, "low": 11.469846, "close": 11.577131, "volume": 97029}, "trend_line": null, "activity_lines": {"activity_5": 11.375564, "activity_10": 11.040536, "activity_20": 10.657176, "activity_30": null}, "trend_signal": 0, "fair_value": 10.234785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.499104, "high": 11.703923, "low": 11.226013, "close": 11.596638, "volume": 316007}, "trend_line": null, "activity_lines": {"activity_5": 11.489352, "activity_10": 11.186768, "activity_20": 10.774523, "activity_30": null}, "trend_signal": 0, "fair_value": 10.285224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2712, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.635651, "high": 11.830716, "low": 11.538118, "close": 11.75269, "volume": 93350}, "trend_line": null, "activity_lines": {"activity_5": 11.606391, "activity_10": 11.337733, "activity_20": 10.897568, "activity_30": null}, "trend_signal": 0, "fair_value": 10.337633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.918496, "high": 11.918496, "low": 11.518611, "close": 11.674664, "volume": 118948}, "trend_line": null, "activity_lines": {"activity_5": 11.658409, "activity_10": 11.448565, "activity_20": 11.005134, "activity_30": null}, "trend_signal": 0, "fair_value": 10.383738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.141761, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.567377, "high": 11.69417, "low": 11.489351, "close": 11.635651, "volume": 53288}, "trend_line": 10.425468, "activity_lines": {"activity_5": 11.660359, "activity_10": 11.528188, "activity_20": 11.099867, "activity_30": 10.788005}, "trend_signal": 1, "fair_value": 10.425468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.454467, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.645403, "high": 11.928248, "low": 11.547871, "close": 11.928248, "volume": 50431}, "trend_line": 10.501313, "activity_lines": {"activity_5": 11.75399, "activity_10": 11.634232, "activity_20": 11.211772, "activity_30": 10.884958}, "trend_signal": 1, "fair_value": 10.473945, "relative_strength": null, "rate_of_change": 0.7274973171468108, "market_dynamics": 1.36853, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.957508, "high": 12.05504, "low": 11.879483, "close": 11.898989, "volume": 66550}, "trend_line": 10.563507, "activity_lines": {"activity_5": 11.814461, "activity_10": 11.709244, "activity_20": 11.31024, "activity_30": 10.975131}, "trend_signal": 1, "fair_value": 10.518478, "relative_strength": null, "rate_of_change": 0.5922497501026763, "market_dynamics": 1.320446, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.898988, "high": 12.14282, "low": 11.528364, "close": 11.586884, "volume": 55549}, "trend_line": 10.616598, "activity_lines": {"activity_5": 11.750739, "activity_10": 11.708711, "activity_20": 11.369961, "activity_30": 11.041155}, "trend_signal": 1, "fair_value": 10.550854, "relative_strength": null, "rate_of_change": 0.5025887709451058, "market_dynamics": 1.043157, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.742936, "high": 11.967263, "low": 11.645403, "close": 11.947756, "volume": 66128}, "trend_line": 10.680418, "activity_lines": {"activity_5": 11.818362, "activity_10": 11.766167, "activity_20": 11.457812, "activity_30": 11.127036}, "trend_signal": 1, "fair_value": 10.591939, "relative_strength": null, "rate_of_change": 0.6011341862996015, "market_dynamics": 0.955593, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.898989, "high": 12.191587, "low": 11.411325, "close": 11.479599, "volume": 100856}, "trend_line": 10.743583, "activity_lines": {"activity_5": 11.711726, "activity_10": 11.72343, "activity_20": 11.492981, "activity_30": 11.178596}, "trend_signal": 1, "fair_value": 10.617301, "relative_strength": null, "rate_of_change": 0.5914094373459887, "market_dynamics": 0.569376, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.479598, "high": 11.625897, "low": 11.255272, "close": 11.518611, "volume": 64257}, "trend_line": 10.810324, "activity_lines": {"activity_5": 11.628498, "activity_10": 11.689028, "activity_20": 11.525349, "activity_30": 11.228598}, "trend_signal": 1, "fair_value": 10.642337, "relative_strength": null, "rate_of_change": 0.6212173350361828, "market_dynamics": 0.116194, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.645403, "high": 11.645403, "low": 11.352806, "close": 11.440585, "volume": 54538}, "trend_line": 10.869263, "activity_lines": {"activity_5": 11.546571, "activity_10": 11.641503, "activity_20": 11.54377, "activity_30": 11.26926}, "trend_signal": 1, "fair_value": 10.663911, "relative_strength": null, "rate_of_change": 0.5452103008198508, "market_dynamics": -0.176829, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.616144, "high": 11.762443, "low": 11.538118, "close": 11.713676, "volume": 37796}, "trend_line": 10.924305, "activity_lines": {"activity_5": 11.586234, "activity_10": 11.646468, "activity_20": 11.582751, "activity_30": 11.323738}, "trend_signal": 1, "fair_value": 10.691537, "relative_strength": null, "rate_of_change": 0.5064004799589471, "market_dynamics": -0.541831, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.742935, "high": 11.908741, "low": 11.733182, "close": 11.889235, "volume": 60343}, "trend_line": 10.995274, "activity_lines": {"activity_5": 11.675964, "activity_10": 11.684062, "activity_20": 11.631842, "activity_30": 11.385992}, "trend_signal": 1, "fair_value": 10.722247, "relative_strength": null, "rate_of_change": 0.6496431580773315, "market_dynamics": -0.589612, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.006274, "high": 12.610978, "low": 11.825838, "close": 12.084302, "volume": 36452}, "trend_line": 11.085097, "activity_lines": {"activity_5": 11.834617, "activity_10": 11.753222, "activity_20": 11.692173, "activity_30": 11.456252}, "trend_signal": 1, "fair_value": 10.756298, "relative_strength": null, "rate_of_change": 0.8169237074037364, "market_dynamics": -0.515953, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.191587, "high": 12.386652, "low": 11.938002, "close": 11.947756, "volume": 110506}, "trend_line": 11.160292, "activity_lines": {"activity_5": 11.907442, "activity_10": 11.789398, "activity_20": 11.73035, "activity_30": 11.511907}, "trend_signal": 1, "fair_value": 10.785358, "relative_strength": null, "rate_of_change": 0.678343184547693, "market_dynamics": -0.304601, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.113561, "high": 12.337886, "low": 11.957508, "close": 12.308625, "volume": 57286}, "trend_line": 11.237115, "activity_lines": {"activity_5": 12.071947, "activity_10": 11.890832, "activity_20": 11.796069, "activity_30": 11.585993}, "trend_signal": 1, "fair_value": 10.821627, "relative_strength": null, "rate_of_change": 0.6883601253443834, "market_dynamics": -0.154482, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.571964, "high": 12.786536, "low": 12.435418, "close": 12.776783, "volume": 45324}, "trend_line": 11.320444, "activity_lines": {"activity_5": 12.334635, "activity_10": 12.069937, "activity_20": 11.8995, "activity_30": 11.685327}, "trend_signal": 1, "fair_value": 10.867095, "relative_strength": null, "rate_of_change": 0.7415515459261641, "market_dynamics": 0.071882, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.845056, "high": 13.166914, "low": 12.796289, "close": 12.806043, "volume": 125492}, "trend_line": 11.405723, "activity_lines": {"activity_5": 12.536202, "activity_10": 12.232728, "activity_20": 11.998054, "activity_30": 11.781172}, "trend_signal": 1, "fair_value": 10.911162, "relative_strength": null, "rate_of_change": 0.753318509415354, "market_dynamics": 0.414628, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.166914, "high": 13.166914, "low": 12.591471, "close": 12.959188, "volume": 65712}, "trend_line": 11.500657, "activity_lines": {"activity_5": 12.727698, "activity_10": 12.407758, "activity_20": 12.103159, "activity_30": 11.881395}, "trend_signal": 1, "fair_value": 10.956674, "relative_strength": null, "rate_of_change": 0.8323365384202326, "market_dynamics": 0.620133, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.988528, "high": 12.998309, "low": 12.773357, "close": 12.968967, "volume": 77708}, "trend_line": 11.594617, "activity_lines": {"activity_5": 12.864127, "activity_10": 12.557665, "activity_20": 12.202475, "activity_30": 11.976125}, "trend_signal": 1, "fair_value": 11.00042, "relative_strength": null, "rate_of_change": 0.8169968028782978, "market_dynamics": 0.872294, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.056993, "high": 13.272163, "low": 12.880943, "close": 12.900503, "volume": 82851}, "trend_line": 11.68142, "activity_lines": {"activity_5": 12.909654, "activity_10": 12.668753, "activity_20": 12.288642, "activity_30": 12.060376}, "trend_signal": 1, "fair_value": 11.040847, "relative_strength": null, "rate_of_change": 0.7486491360602919, "market_dynamics": 1.033078, "expectation": {"probability": 67.7228, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.291725, "high": 13.58514, "low": 12.695113, "close": 12.724455, "volume": 134730}, "trend_line": 11.761379, "activity_lines": {"activity_5": 12.85704, "activity_10": 12.721289, "activity_20": 12.351834, "activity_30": 12.127668}, "trend_signal": 1, "fair_value": 11.075922, "relative_strength": null, "rate_of_change": 0.6844972614630803, "market_dynamics": 0.999743, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.655991, "high": 13.105894, "low": 12.431039, "close": 12.44082, "volume": 169294}, "trend_line": 11.831132, "activity_lines": {"activity_5": 12.71337, "activity_10": 12.703877, "activity_20": 12.383386, "activity_30": 12.171503}, "trend_signal": 1, "fair_value": 11.103777, "relative_strength": null, "rate_of_change": 0.5930682107939927, "market_dynamics": 0.962223, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.548404, "high": 12.910284, "low": 12.284331, "close": 12.284331, "volume": 288149}, "trend_line": 11.901846, "activity_lines": {"activity_5": 12.541885, "activity_10": 12.647984, "activity_20": 12.396386, "activity_30": 12.200742}, "trend_signal": 1, "fair_value": 11.127388, "relative_strength": null, "rate_of_change": 0.5976942865653143, "market_dynamics": 0.78234, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.010476, "high": 12.538624, "low": 11.541012, "close": 11.971354, "volume": 719305}, "trend_line": 11.950424, "activity_lines": {"activity_5": 12.311064, "activity_10": 12.531549, "activity_20": 12.376489, "activity_30": 12.205226}, "trend_signal": 1, "fair_value": 11.143937, "relative_strength": null, "rate_of_change": 0.4081551718951759, "market_dynamics": 0.444168, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.088721, "high": 12.343014, "low": 12.049599, "close": 12.313673, "volume": 36128}, "trend_line": 11.998708, "activity_lines": {"activity_5": 12.260858, "activity_10": 12.476925, "activity_20": 12.388989, "activity_30": 12.228662}, "trend_signal": 1, "fair_value": 11.166431, "relative_strength": 4.202723, "rate_of_change": 0.4040358735388858, "market_dynamics": 0.027975, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.313673, "high": 12.313673, "low": 12.313673, "close": 12.313673, "volume": 0}, "trend_line": 12.036914, "activity_lines": {"activity_5": 12.249773, "activity_10": 12.422208, "activity_20": 12.399515, "activity_30": 12.248982}, "trend_signal": 1, "fair_value": 11.188078, "relative_strength": 3.278611, "rate_of_change": 0.31841761629667836, "market_dynamics": -0.373879, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.313673, "high": 12.411478, "low": 12.108283, "close": 12.26477, "volume": 75753}, "trend_line": 12.075116, "activity_lines": {"activity_5": 12.249773, "activity_10": 12.367021, "activity_20": 12.401922, "activity_30": 12.263682}, "trend_signal": 1, "fair_value": 11.208016, "relative_strength": 1.823217, "rate_of_change": 0.3173737055860004, "market_dynamics": -0.715317, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.382136, "high": 12.44082, "low": 11.951795, "close": 12.020258, "volume": 109749}, "trend_line": 12.090862, "activity_lines": {"activity_5": 12.180006, "activity_10": 12.277218, "activity_20": 12.379532, "activity_30": 12.260143}, "trend_signal": 1, "fair_value": 11.222784, "relative_strength": 0.63622, "rate_of_change": 0.13040040360688906, "market_dynamics": -0.963166, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.137624, "high": 12.44082, "low": 11.834428, "close": 12.44082, "volume": 95888}, "trend_line": 12.119652, "activity_lines": {"activity_5": 12.268031, "activity_10": 12.280953, "activity_20": 12.394622, "activity_30": 12.282721}, "trend_signal": 1, "fair_value": 11.244535, "relative_strength": 2.83591, "rate_of_change": 0.2381137093451299, "market_dynamics": -1.02123, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.489722, "high": 12.528845, "low": 12.343014, "close": 12.489723, "volume": 124643}, "trend_line": 12.149421, "activity_lines": {"activity_5": 12.341059, "activity_10": 12.303181, "activity_20": 12.409977, "activity_30": 12.306597}, "trend_signal": 1, "fair_value": 11.26638, "relative_strength": 1.645291, "rate_of_change": 0.2456258645050199, "market_dynamics": -1.04181, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.519064, "high": 12.685332, "low": 12.411478, "close": 12.607088, "volume": 46132}, "trend_line": 12.177901, "activity_lines": {"activity_5": 12.441472, "activity_10": 12.354218, "activity_20": 12.431514, "activity_30": 12.336123}, "trend_signal": 1, "fair_value": 11.289496, "relative_strength": 2.32342, "rate_of_change": 0.23441446304313646, "market_dynamics": -0.987497, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.607089, "high": 12.616869, "low": 12.303892, "close": 12.509283, "volume": 32382}, "trend_line": 12.205722, "activity_lines": {"activity_5": 12.489722, "activity_10": 12.389605, "activity_20": 12.439482, "activity_30": 12.357503}, "trend_signal": 1, "fair_value": 11.31017, "relative_strength": 2.115972, "rate_of_change": 0.22845480514252356, "market_dynamics": -0.908782, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.294111, "high": 13.076553, "low": 12.294111, "close": 13.047212, "volume": 34768}, "trend_line": 12.252774, "activity_lines": {"activity_5": 12.700981, "activity_10": 12.521553, "activity_20": 12.495729, "activity_30": 12.411793}, "trend_signal": 1, "fair_value": 11.339121, "relative_strength": 5.453387, "rate_of_change": 0.3854913293945312, "market_dynamics": -0.692498, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.056993, "high": 13.233042, "low": 13.056993, "close": 13.115675, "volume": 34296}, "trend_line": 12.292355, "activity_lines": {"activity_5": 12.866598, "activity_10": 12.652079, "activity_20": 12.553911, "activity_30": 12.467464}, "trend_signal": 1, "fair_value": 11.368245, "relative_strength": 4.901124, "rate_of_change": 0.3230370526706857, "market_dynamics": -0.398372, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.184138, "high": 13.692726, "low": 13.174358, "close": 13.262383, "volume": 68482}, "trend_line": 12.337801, "activity_lines": {"activity_5": 13.036127, "activity_10": 12.788473, "activity_20": 12.620503, "activity_30": 12.530046}, "trend_signal": 1, "fair_value": 11.398795, "relative_strength": 6.677485, "rate_of_change": 0.3697094657614436, "market_dynamics": -0.033161, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.457993, "high": 13.702507, "low": 13.184139, "close": 13.223262, "volume": 92703}, "trend_line": 12.392347, "activity_lines": {"activity_5": 13.141105, "activity_10": 12.900504, "activity_20": 12.678828, "activity_30": 12.587173}, "trend_signal": 1, "fair_value": 11.427755, "relative_strength": 7.247921, "rate_of_change": 0.44210471541888563, "market_dynamics": 0.406901, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.262383, "high": 14.504509, "low": 13.21348, "close": 13.917677, "volume": 58698}, "trend_line": 12.458011, "activity_lines": {"activity_5": 13.436476, "activity_10": 13.122255, "activity_20": 12.801162, "activity_30": 12.685581}, "trend_signal": 1, "fair_value": 11.46666, "relative_strength": 10.140778, "rate_of_change": 0.5298754142375268, "market_dynamics": 0.736329, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.201313, "high": 14.259995, "low": 13.986142, "close": 14.152411, "volume": 48846}, "trend_line": 12.547105, "activity_lines": {"activity_5": 13.716199, "activity_10": 13.356632, "activity_20": 12.940558, "activity_30": 12.794897}, "trend_signal": 1, "fair_value": 11.50798, "relative_strength": 11.779003, "rate_of_change": 0.715154289075514, "market_dynamics": 1.003467, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.152411, "high": 14.152411, "low": 13.819873, "close": 14.025264, "volume": 163421}, "trend_line": 12.63066, "activity_lines": {"activity_5": 13.87986, "activity_10": 13.529125, "activity_20": 13.062162, "activity_30": 12.890262}, "trend_signal": 1, "fair_value": 11.54612, "relative_strength": 9.045916, "rate_of_change": 0.6659305074756328, "market_dynamics": 1.207198, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.132849, "high": 14.230655, "low": 14.005702, "close": 14.044825, "volume": 76466}, "trend_line": 12.717468, "activity_lines": {"activity_5": 13.989402, "activity_10": 13.676366, "activity_20": 13.1806, "activity_30": 12.981499}, "trend_signal": 1, "fair_value": 11.583414, "relative_strength": 8.329234, "rate_of_change": 0.6872799996199688, "market_dynamics": 1.267003, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.250215, "high": 15.159804, "low": 14.083946, "close": 14.719681, "volume": 59209}, "trend_line": 12.817668, "activity_lines": {"activity_5": 14.271733, "activity_10": 13.918034, "activity_20": 13.35786, "activity_30": 13.110674}, "trend_signal": 1, "fair_value": 11.629536, "relative_strength": 13.262769, "rate_of_change": 0.7878926842984718, "market_dynamics": 1.273132, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.758803, "high": 14.964194, "low": 14.621875, "close": 14.90551, "volume": 114807}, "trend_line": 12.918211, "activity_lines": {"activity_5": 14.516246, "activity_10": 14.155078, "activity_20": 13.543317, "activity_30": 13.245373}, "trend_signal": 1, "fair_value": 11.677014, "relative_strength": 15.822944, "rate_of_change": 0.784409457320942, "market_dynamics": 1.335031, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.915291, "high": 15.218487, "low": 14.612094, "close": 14.641437, "volume": 70865}, "trend_line": 13.003448, "activity_lines": {"activity_5": 14.606879, "activity_10": 14.300541, "activity_20": 13.691888, "activity_30": 13.356549}, "trend_signal": 1, "fair_value": 11.719363, "relative_strength": 16.368012, "rate_of_change": 0.6598204658524398, "market_dynamics": 1.261588, "expectation": {"probability": 57.7851, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.768583, "high": 15.736855, "low": 14.768583, "close": 15.189145, "volume": 18896}, "trend_line": 13.111495, "activity_lines": {"activity_5": 14.847479, "activity_10": 14.516601, "activity_20": 13.881397, "activity_30": 13.497562}, "trend_signal": 1, "fair_value": 11.768233, "relative_strength": 17.188055, "rate_of_change": 0.8309103862298608, "market_dynamics": 1.281579, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.189145, "high": 15.189145, "low": 14.719681, "close": 14.778363, "volume": 60497}, "trend_line": 13.193819, "activity_lines": {"activity_5": 14.87356, "activity_10": 14.620275, "activity_20": 14.016461, "activity_30": 13.605102}, "trend_signal": 1, "fair_value": 11.81004, "relative_strength": 13.57048, "rate_of_change": 0.6278765312422409, "market_dynamics": 1.207744, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.022877, "high": 15.208707, "low": 14.768583, "close": 14.856606, "volume": 46341}, "trend_line": 13.263147, "activity_lines": {"activity_5": 14.87682, "activity_10": 14.710611, "activity_20": 14.147241, "activity_30": 13.712378}, "trend_signal": 1, "fair_value": 11.851774, "relative_strength": 13.035409, "rate_of_change": 0.5254581709814309, "market_dynamics": 1.06975, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.856607, "high": 14.856607, "low": 14.53385, "close": 14.749022, "volume": 69377}, "trend_line": 13.327913, "activity_lines": {"activity_5": 14.83509, "activity_10": 14.751689, "activity_20": 14.255665, "activity_30": 13.808241}, "trend_signal": 1, "fair_value": 11.890926, "relative_strength": 11.576053, "rate_of_change": 0.488315480481371, "market_dynamics": 0.94977, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.081559, "high": 15.189145, "low": 14.788143, "close": 15.110901, "volume": 113643}, "trend_line": 13.399636, "activity_lines": {"activity_5": 14.924419, "activity_10": 14.843448, "activity_20": 14.386724, "activity_30": 13.923273}, "trend_signal": 1, "fair_value": 11.933859, "relative_strength": 12.540672, "rate_of_change": 0.5381412678789144, "market_dynamics": 0.936719, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.042438, "high": 15.443439, "low": 14.641437, "close": 15.091341, "volume": 148687}, "trend_line": 13.470382, "activity_lines": {"activity_5": 14.97593, "activity_10": 14.914224, "activity_20": 14.501202, "activity_30": 14.032415}, "trend_signal": 1, "fair_value": 11.975405, "relative_strength": 10.338084, "rate_of_change": 0.527969565740454, "market_dynamics": 0.937306, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.28695, "high": 15.28695, "low": 14.739241, "close": 15.042438, "volume": 164979}, "trend_line": 13.54178, "activity_lines": {"activity_5": 15.01766, "activity_10": 14.956725, "activity_20": 14.598402, "activity_30": 14.133838}, "trend_signal": 1, "fair_value": 12.015236, "relative_strength": 9.912011, "rate_of_change": 0.5300369358493212, "market_dynamics": 0.866344, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.052218, "high": 15.365195, "low": 14.915291, "close": 15.189145, "volume": 99051}, "trend_line": 13.623936, "activity_lines": {"activity_5": 15.090688, "activity_10": 15.007761, "activity_20": 14.697418, "activity_30": 14.24012}, "trend_signal": 1, "fair_value": 12.055928, "relative_strength": 10.061059, "rate_of_change": 0.6066853840484873, "market_dynamics": 0.758635, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.208706, "high": 15.316292, "low": 14.954413, "close": 14.964193, "volume": 136924}, "trend_line": 13.708049, "activity_lines": {"activity_5": 15.066563, "activity_10": 15.009361, "activity_20": 14.762715, "activity_30": 14.326588}, "trend_signal": 1, "fair_value": 12.092741, "relative_strength": 11.443254, "rate_of_change": 0.6173913324313938, "market_dynamics": 0.488191, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.866388, "high": 14.964193, "low": 14.279557, "close": 14.367581, "volume": 137088}, "trend_line": 13.77749, "activity_lines": {"activity_5": 14.829222, "activity_10": 14.90142, "activity_20": 14.759501, "activity_30": 14.369138}, "trend_signal": 1, "fair_value": 12.121177, "relative_strength": 8.311197, "rate_of_change": 0.506570993436042, "market_dynamics": 0.122626, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.651216, "high": 14.651216, "low": 13.741629, "close": 13.829654, "volume": 92413}, "trend_line": 13.839434, "activity_lines": {"activity_5": 14.462127, "activity_10": 14.700653, "activity_20": 14.698769, "activity_30": 14.372504}, "trend_signal": 1, "fair_value": 12.142269, "relative_strength": 6.877469, "rate_of_change": 0.44960293928720285, "market_dynamics": -0.330713, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.712288, "high": 13.819873, "low": 13.154797, "close": 13.389529, "volume": 90717}, "trend_line": 13.875296, "activity_lines": {"activity_5": 14.032436, "activity_10": 14.444581, "activity_20": 14.59272, "activity_30": 14.343477}, "trend_signal": 1, "fair_value": 12.157479, "relative_strength": 5.330383, "rate_of_change": 0.25912909444128884, "market_dynamics": -0.733691, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.614482, "high": 13.692726, "low": 13.330847, "close": 13.59492, "volume": 77122}, "trend_line": 13.918004, "activity_lines": {"activity_5": 13.781402, "activity_10": 14.251104, "activity_20": 14.505627, "activity_30": 14.325389}, "trend_signal": 0, "fair_value": 12.174798, "relative_strength": 4.816926, "rate_of_change": 0.3077988390301677, "market_dynamics": -1.082714, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.917677, "high": 14.123068, "low": 13.575359, "close": 13.643823, "volume": 99374}, "trend_line": 13.963972, "activity_lines": {"activity_5": 13.652951, "activity_10": 14.089459, "activity_20": 14.421421, "activity_30": 14.3077}, "trend_signal": 0, "fair_value": 12.192286, "relative_strength": 4.276131, "rate_of_change": 0.33027724377719847, "market_dynamics": -1.240359, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.59492, "high": 13.59492, "low": 12.489722, "close": 12.567966, "volume": 209331}, "trend_line": 13.982229, "activity_lines": {"activity_5": 13.253906, "activity_10": 13.752298, "activity_20": 14.236057, "activity_30": 14.217635}, "trend_signal": 0, "fair_value": 12.196706, "relative_strength": -0.184253, "rate_of_change": 0.1307436021785219, "market_dynamics": -1.229633, "expectation": {"probability": 71.8062, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.824647, "high": 13.59492, "low": 11.707281, "close": 12.910284, "volume": 232107}, "trend_line": 13.997878, "activity_lines": {"activity_5": 13.088941, "activity_10": 13.523612, "activity_20": 14.090839, "activity_30": 14.148477}, "trend_signal": 0, "fair_value": 12.205003, "relative_strength": 2.63463, "rate_of_change": 0.11192063869072522, "market_dynamics": -1.130862, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.861381, "high": 13.242822, "low": 12.382137, "close": 12.489723, "volume": 253812}, "trend_line": 13.997878, "activity_lines": {"activity_5": 12.845081, "activity_10": 13.258115, "activity_20": 13.910878, "activity_30": 14.051177}, "trend_signal": 0, "fair_value": 12.208276, "relative_strength": -2.991634, "rate_of_change": 0.0, "market_dynamics": -1.046995, "expectation": {"probability": 69.5341, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.479942, "high": 13.047212, "low": 11.883329, "close": 12.63643, "volume": 1434394}, "trend_line": 13.998856, "activity_lines": {"activity_5": 12.71011, "activity_10": 13.065706, "activity_20": 13.752294, "activity_30": 13.963341}, "trend_signal": 0, "fair_value": 12.213141, "relative_strength": -3.762226, "rate_of_change": 0.006986773280921033, "market_dynamics": -0.98254, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.242822, "high": 13.516676, "low": 13.076553, "close": 13.438433, "volume": 651890}, "trend_line": 14.029828, "activity_lines": {"activity_5": 12.906373, "activity_10": 13.065528, "activity_20": 13.680011, "activity_30": 13.927185}, "trend_signal": 0, "fair_value": 12.226909, "relative_strength": -1.158007, "rate_of_change": 0.22124665044058045, "market_dynamics": -0.848675, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.497116, "high": 13.761189, "low": 13.360188, "close": 13.731848, "volume": 200374}, "trend_line": 14.052649, "activity_lines": {"activity_5": 13.214133, "activity_10": 13.14644, "activity_20": 13.642659, "activity_30": 13.90796}, "trend_signal": 0, "fair_value": 12.24363, "relative_strength": 0.899395, "rate_of_change": 0.16266058286673524, "market_dynamics": -0.750042, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.76119, "high": 14.788144, "low": 13.76119, "close": 14.51429, "volume": 448547}, "trend_line": 14.09927, "activity_lines": {"activity_5": 13.705115, "activity_10": 13.381172, "activity_20": 13.684156, "activity_30": 13.937744}, "trend_signal": 0, "fair_value": 12.268583, "relative_strength": 4.94447, "rate_of_change": 0.3317595138112396, "market_dynamics": -0.43884, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.494728, "high": 14.876169, "low": 14.269776, "close": 14.308899, "volume": 345476}, "trend_line": 14.134153, "activity_lines": {"activity_5": 14.0207, "activity_10": 13.566113, "activity_20": 13.709306, "activity_30": 13.951268}, "trend_signal": 0, "fair_value": 12.29076, "relative_strength": 3.070044, "rate_of_change": 0.2474099722893376, "market_dynamics": -0.184712, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.201313, "high": 14.837046, "low": 14.132849, "close": 14.484948, "volume": 153627}, "trend_line": 14.17621, "activity_lines": {"activity_5": 14.273689, "activity_10": 13.766347, "activity_20": 13.753458, "activity_30": 13.9739}, "trend_signal": 0, "fair_value": 12.314353, "relative_strength": 3.226801, "rate_of_change": 0.2975558563714415, "market_dynamics": 0.015033, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.690339, "high": 14.690339, "low": 14.279557, "close": 14.680558, "volume": 249622}, "trend_line": 14.201639, "activity_lines": {"activity_5": 14.468647, "activity_10": 13.985964, "activity_20": 13.81801, "activity_30": 14.006439}, "trend_signal": 0, "fair_value": 12.339526, "relative_strength": 3.436809, "rate_of_change": 0.17937798607667926, "market_dynamics": 0.289513, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.690339, "high": 14.973974, "low": 14.660997, "close": 14.973974, "volume": 120299}, "trend_line": 14.229024, "activity_lines": {"activity_5": 14.678602, "activity_10": 14.240079, "activity_20": 13.910832, "activity_30": 14.056267}, "trend_signal": 0, "fair_value": 12.367257, "relative_strength": 4.994432, "rate_of_change": 0.19282985576524414, "market_dynamics": 0.385807, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.91529, "high": 15.159803, "low": 14.621875, "close": 14.856606, "volume": 173652}, "trend_line": 14.256736, "activity_lines": {"activity_5": 14.766626, "activity_10": 14.42911, "activity_20": 13.993127, "activity_30": 14.096756}, "trend_signal": 0, "fair_value": 12.393188, "relative_strength": 4.559242, "rate_of_change": 0.1947568575328799, "market_dynamics": 0.498057, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.846827, "high": 15.463, "low": 14.807705, "close": 15.296731, "volume": 133107}, "trend_line": 14.298466, "activity_lines": {"activity_5": 14.978538, "activity_10": 14.662775, "activity_20": 14.118458, "activity_30": 14.163852}, "trend_signal": 0, "fair_value": 12.423121, "relative_strength": 7.388269, "rate_of_change": 0.2927037436899959, "market_dynamics": 0.59964, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.607406, "high": 15.607406, "low": 15.208238, "close": 15.537551, "volume": 179588}, "trend_line": 14.325728, "activity_lines": {"activity_5": 15.204867, "activity_10": 14.88919, "activity_20": 14.265513, "activity_30": 14.243793}, "trend_signal": 0, "fair_value": 12.454901, "relative_strength": 7.769519, "rate_of_change": 0.19066380967021457, "market_dynamics": 0.646163, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.707196, "high": 15.926738, "low": 15.402833, "close": 15.42778, "volume": 125780}, "trend_line": 14.343137, "activity_lines": {"activity_5": 15.324432, "activity_10": 15.042898, "activity_20": 14.400454, "activity_30": 14.314893}, "trend_signal": 0, "fair_value": 12.48493, "relative_strength": 7.075919, "rate_of_change": 0.12152262000228312, "market_dynamics": 0.69075, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.956675, "high": 15.976634, "low": 15.327988, "close": 15.976634, "volume": 103940}, "trend_line": 14.387644, "activity_lines": {"activity_5": 15.577134, "activity_10": 15.260228, "activity_20": 14.585459, "activity_30": 14.42028}, "trend_signal": 1, "fair_value": 12.519847, "relative_strength": 8.359592, "rate_of_change": 0.31030171433208376, "market_dynamics": 0.763381, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.066447, "high": 16.066447, "low": 15.667279, "close": 15.797009, "volume": 212487}, "trend_line": 14.407906, "activity_lines": {"activity_5": 15.703117, "activity_10": 15.404085, "activity_20": 14.745695, "activity_30": 14.511207}, "trend_signal": 1, "fair_value": 12.552294, "relative_strength": 7.946735, "rate_of_change": 0.14082917258726074, "market_dynamics": 0.838489, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.966655, "high": 16.755009, "low": 15.896801, "close": 16.15626, "volume": 167641}, "trend_line": 14.453836, "activity_lines": {"activity_5": 15.886157, "activity_10": 15.589938, "activity_20": 14.930778, "activity_30": 14.624004}, "trend_signal": 1, "fair_value": 12.587627, "relative_strength": 10.064621, "rate_of_change": 0.31878331243971364, "market_dynamics": 0.957124, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.747113, "high": 16.445654, "low": 15.617384, "close": 15.986613, "volume": 159037}, "trend_line": 14.491503, "activity_lines": {"activity_5": 15.955345, "activity_10": 15.711358, "activity_20": 15.086528, "activity_30": 14.722893}, "trend_signal": 1, "fair_value": 12.620627, "relative_strength": 6.780142, "rate_of_change": 0.2606020989860339, "market_dynamics": 1.057329, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.986613, "high": 16.515508, "low": 15.986613, "close": 16.335884, "volume": 363735}, "trend_line": 14.544398, "activity_lines": {"activity_5": 16.11102, "activity_10": 15.868978, "activity_20": 15.264153, "activity_30": 14.841885}, "trend_signal": 1, "fair_value": 12.656351, "relative_strength": 7.165015, "rate_of_change": 0.3650069975488358, "market_dynamics": 1.233325, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.315926, "high": 16.645238, "low": 15.976634, "close": 15.976634, "volume": 123846}, "trend_line": 14.573256, "activity_lines": {"activity_5": 16.086405, "activity_10": 15.931183, "activity_20": 15.394745, "activity_30": 14.934288}, "trend_signal": 1, "fair_value": 12.687972, "relative_strength": 4.181495, "rate_of_change": 0.19841316223608144, "market_dynamics": 1.186719, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.266028, "high": 16.305946, "low": 16.016549, "close": 16.206154, "volume": 104946}, "trend_line": 14.610416, "activity_lines": {"activity_5": 16.138296, "activity_10": 16.01689, "activity_20": 15.530964, "activity_30": 15.039636}, "trend_signal": 1, "fair_value": 12.721163, "relative_strength": 5.267284, "rate_of_change": 0.25498762939455727, "market_dynamics": 1.124356, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.086405, "high": 16.236092, "low": 15.936718, "close": 16.226112, "volume": 154181}, "trend_line": 14.649872, "activity_lines": {"activity_5": 16.169564, "activity_10": 16.081687, "activity_20": 15.653389, "activity_30": 15.143874}, "trend_signal": 1, "fair_value": 12.753919, "relative_strength": 6.215813, "rate_of_change": 0.27005391222261904, "market_dynamics": 1.038138, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.256052, "high": 16.50553, "low": 16.136301, "close": 16.305946, "volume": 117815}, "trend_line": 14.687099, "activity_lines": {"activity_5": 16.222786, "activity_10": 16.144102, "activity_20": 15.765625, "activity_30": 15.250718}, "trend_signal": 1, "fair_value": 12.786808, "relative_strength": 6.453501, "rate_of_change": 0.25411143523984153, "market_dynamics": 0.797708, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.515508, "high": 16.755009, "low": 16.285988, "close": 16.725071, "volume": 141908}, "trend_line": 14.745795, "activity_lines": {"activity_5": 16.394428, "activity_10": 16.268751, "activity_20": 15.900304, "activity_30": 15.3822}, "trend_signal": 1, "fair_value": 12.822939, "relative_strength": 9.856617, "rate_of_change": 0.3996432515365997, "market_dynamics": 0.822614, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.874757, "high": 17.084321, "low": 16.774965, "close": 16.864779, "volume": 114980}, "trend_line": 14.829035, "activity_lines": {"activity_5": 16.586693, "activity_10": 16.395214, "activity_20": 16.032638, "activity_30": 15.518909}, "trend_signal": 1, "fair_value": 12.859683, "relative_strength": 10.126655, "rate_of_change": 0.5644999133651322, "market_dynamics": 0.788257, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.984529, "high": 17.104278, "low": 16.695133, "close": 17.07933, "volume": 128504}, "trend_line": 14.937357, "activity_lines": {"activity_5": 16.791266, "activity_10": 16.544538, "activity_20": 16.170486, "activity_30": 15.664089}, "trend_signal": 1, "fair_value": 12.897698, "relative_strength": 8.61147, "rate_of_change": 0.730472346986848, "market_dynamics": 0.784054, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.994509, "high": 17.323821, "low": 16.924653, "close": 17.283903, "volume": 207881}, "trend_line": 15.06717, "activity_lines": {"activity_5": 17.005817, "activity_10": 16.707743, "activity_20": 16.315603, "activity_30": 15.815479}, "trend_signal": 1, "fair_value": 12.936861, "relative_strength": 9.857635, "rate_of_change": 0.8690493237859978, "market_dynamics": 0.884646, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.764986, "high": 17.303863, "low": 16.73505, "close": 17.014465, "volume": 2058559}, "trend_line": 15.181155, "activity_lines": {"activity_5": 17.060037, "activity_10": 16.801456, "activity_20": 16.420893, "activity_30": 15.941111}, "trend_signal": 1, "fair_value": 12.972946, "relative_strength": 7.338144, "rate_of_change": 0.7565123377515457, "market_dynamics": 0.922637, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.094298, "high": 17.475004, "low": 17.054383, "close": 17.475004, "volume": 119024}, "trend_line": 15.308861, "activity_lines": {"activity_5": 17.220535, "activity_10": 16.960215, "activity_20": 16.557998, "activity_30": 16.089101}, "trend_signal": 1, "fair_value": 13.012437, "relative_strength": 9.568271, "rate_of_change": 0.8412139919525219, "market_dynamics": 0.910814, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.523402, "high": 17.942528, "low": 17.513423, "close": 17.80282, "volume": 114185}, "trend_line": 15.483356, "activity_lines": {"activity_5": 17.44031, "activity_10": 17.157866, "activity_20": 16.713017, "activity_30": 16.250002}, "trend_signal": 1, "fair_value": 13.054093, "relative_strength": 12.885504, "rate_of_change": 1.139830063124881, "market_dynamics": 0.949412, "expectation": {"probability": 56.4377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.772882, "high": 17.932548, "low": 17.184112, "close": 17.22403, "volume": 111660}, "trend_line": 15.627147, "activity_lines": {"activity_5": 17.404618, "activity_10": 17.217079, "activity_20": 16.799442, "activity_30": 16.362303}, "trend_signal": 1, "fair_value": 13.090041, "relative_strength": 10.270946, "rate_of_change": 0.9286810947187432, "market_dynamics": 0.77719, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.234008, "high": 17.543362, "low": 16.904696, "close": 16.904696, "volume": 192145}, "trend_line": 15.774313, "activity_lines": {"activity_5": 17.252836, "activity_10": 17.199725, "activity_20": 16.844181, "activity_30": 16.444726}, "trend_signal": 1, "fair_value": 13.122645, "relative_strength": 9.625646, "rate_of_change": 0.9417329983521532, "market_dynamics": 0.427066, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.964571, "high": 17.144196, "low": 16.305946, "close": 16.355841, "volume": 182241}, "trend_line": 15.898293, "activity_lines": {"activity_5": 16.943382, "activity_10": 17.070241, "activity_20": 16.828992, "activity_30": 16.482244}, "trend_signal": 1, "fair_value": 13.150045, "relative_strength": 8.495402, "rate_of_change": 0.7859613283951024, "market_dynamics": -0.054532, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.465613, "high": 17.313841, "low": 16.465613, "close": 16.84482, "volume": 93585}, "trend_line": 16.01184, "activity_lines": {"activity_5": 16.840829, "activity_10": 17.028754, "activity_20": 16.856475, "activity_30": 16.54331}, "trend_signal": 1, "fair_value": 13.181093, "relative_strength": 8.836169, "rate_of_change": 0.7142087518452372, "market_dynamics": -0.499647, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.874759, "high": 17.144197, "low": 16.794926, "close": 16.984529, "volume": 95651}, "trend_line": 16.120262, "activity_lines": {"activity_5": 16.826858, "activity_10": 17.010493, "activity_20": 16.890516, "activity_30": 16.606064}, "trend_signal": 1, "fair_value": 13.212788, "relative_strength": 9.222244, "rate_of_change": 0.6771364190499087, "market_dynamics": -0.786038, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.994508, "high": 17.094299, "low": 16.764987, "close": 16.914675, "volume": 214603}, "trend_line": 16.200275, "activity_lines": {"activity_5": 16.844155, "activity_10": 16.977353, "activity_20": 16.913104, "activity_30": 16.657317}, "trend_signal": 1, "fair_value": 13.243382, "relative_strength": 7.818355, "rate_of_change": 0.49635049355898186, "market_dynamics": -0.899302, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.774967, "high": 16.774967, "low": 16.305946, "close": 16.515509, "volume": 205810}, "trend_line": 16.273829, "activity_lines": {"activity_5": 16.749021, "activity_10": 16.874631, "activity_20": 16.892355, "activity_30": 16.677654}, "trend_signal": 1, "fair_value": 13.270203, "relative_strength": 6.086911, "rate_of_change": 0.45402932974901905, "market_dynamics": -0.914597, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.675173, "high": 16.804904, "low": 16.655218, "close": 16.655218, "volume": 48678}, "trend_line": 16.346171, "activity_lines": {"activity_5": 16.726402, "activity_10": 16.811282, "activity_20": 16.8832, "activity_30": 16.70226}, "trend_signal": 1, "fair_value": 13.297724, "relative_strength": 5.189493, "rate_of_change": 0.44452968013857724, "market_dynamics": -1.025773, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.655218, "high": 16.834842, "low": 16.57, "close": 16.620001, "volume": 21566}, "trend_line": 16.410819, "activity_lines": {"activity_5": 16.672086, "activity_10": 16.748061, "activity_20": 16.867508, "activity_30": 16.719926}, "trend_signal": 1, "fair_value": 13.324516, "relative_strength": 5.260163, "rate_of_change": 0.3954932320235841, "market_dynamics": -1.148079, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.65, "high": 16.74, "low": 16.51, "close": 16.610001, "volume": 73939}, "trend_line": 16.465354, "activity_lines": {"activity_5": 16.629424, "activity_10": 16.698568, "activity_20": 16.84951, "activity_30": 16.732777}, "trend_signal": 1, "fair_value": 13.3508, "relative_strength": 5.189947, "rate_of_change": 0.3323112636852636, "market_dynamics": -1.255366, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.790001, "high": 16.84, "low": 16.540001, "close": 16.57, "volume": 64118}, "trend_line": 16.522467, "activity_lines": {"activity_5": 16.598397, "activity_10": 16.66349, "activity_20": 16.824687, "activity_30": 16.739528}, "trend_signal": 1, "fair_value": 13.376349, "relative_strength": 2.649379, "rate_of_change": 0.34686773208761573, "market_dynamics": -1.265256, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.530001, "high": 16.530001, "low": 16.0, "close": 16.120001, "volume": 81964}, "trend_line": 16.549909, "activity_lines": {"activity_5": 16.440349, "activity_10": 16.558484, "activity_20": 16.755274, "activity_30": 16.713563}, "trend_signal": 0, "fair_value": 13.397953, "relative_strength": 0.331542, "rate_of_change": 0.1660889986949324, "market_dynamics": -1.323082, "expectation": {"probability": 63.9265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.120001, "high": 16.200001, "low": 15.5, "close": 15.73, "volume": 79605}, "trend_line": 16.556324, "activity_lines": {"activity_5": 16.178667, "activity_10": 16.396837, "activity_20": 16.649223, "activity_30": 16.660665}, "trend_signal": 0, "fair_value": 13.416172, "relative_strength": -2.200212, "rate_of_change": 0.03876154243507021, "market_dynamics": -1.378302, "expectation": {"probability": 67.9928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.69, "high": 15.9, "low": 14.65, "close": 14.71, "volume": 195186}, "trend_line": 16.532398, "activity_lines": {"activity_5": 15.638667, "activity_10": 16.061114, "activity_20": 16.448772, "activity_30": 16.541548}, "trend_signal": 0, "fair_value": 13.426202, "relative_strength": -6.781195, "rate_of_change": -0.1445127553676737, "market_dynamics": -1.373803, "expectation": {"probability": 64.9396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.6, "close": 14.65, "volume": 113409}, "trend_line": 16.488177, "activity_lines": {"activity_5": 15.206, "activity_10": 15.753298, "activity_20": 16.252202, "activity_30": 16.420103}, "trend_signal": 0, "fair_value": 13.435615, "relative_strength": -9.207514, "rate_of_change": -0.2674808578888573, "market_dynamics": -1.410292, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.7, "high": 14.91, "low": 14.57, "close": 14.87, "volume": 59063}, "trend_line": 16.457277, "activity_lines": {"activity_5": 14.977333, "activity_10": 15.527927, "activity_20": 16.087132, "activity_30": 16.315704}, "trend_signal": 0, "fair_value": 13.446565, "relative_strength": -9.346036, "rate_of_change": -0.18740701291597633, "market_dynamics": -1.416948, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.89, "high": 14.97, "low": 14.61, "close": 14.72, "volume": 42720}, "trend_line": 16.409401, "activity_lines": {"activity_5": 14.812, "activity_10": 15.312459, "activity_20": 15.918296, "activity_30": 16.203622}, "trend_signal": 0, "fair_value": 13.456212, "relative_strength": -11.254753, "rate_of_change": -0.29091082321821676, "market_dynamics": -1.414505, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.63, "high": 15.14, "low": 14.55, "close": 15.07, "volume": 59222}, "trend_line": 16.378847, "activity_lines": {"activity_5": 14.856667, "activity_10": 15.193273, "activity_20": 15.795003, "activity_30": 16.117209}, "trend_signal": 0, "fair_value": 13.468346, "relative_strength": -5.538921, "rate_of_change": -0.18619814336914944, "market_dynamics": -1.47422, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.12, "high": 15.13, "low": 14.47, "close": 14.69, "volume": 108358}, "trend_line": 16.323985, "activity_lines": {"activity_5": 14.818667, "activity_10": 15.033818, "activity_20": 15.644778, "activity_30": 16.008251}, "trend_signal": 0, "fair_value": 13.477463, "relative_strength": -5.407189, "rate_of_change": -0.3349564227567421, "market_dynamics": -1.465945, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.71, "high": 15.14, "low": 14.51, "close": 14.51, "volume": 129509}, "trend_line": 16.275097, "activity_lines": {"activity_5": 14.722, "activity_10": 14.876727, "activity_20": 15.490673, "activity_30": 15.89122}, "trend_signal": 0, "fair_value": 13.485111, "relative_strength": -4.482013, "rate_of_change": -0.2994856954352849, "market_dynamics": -1.421451, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.43, "high": 15.0, "low": 14.28, "close": 14.38, "volume": 80071}, "trend_line": 16.214225, "activity_lines": {"activity_5": 14.591333, "activity_10": 14.734182, "activity_20": 15.339866, "activity_30": 15.768955}, "trend_signal": 0, "fair_value": 13.491691, "relative_strength": -6.294036, "rate_of_change": -0.37401927619847564, "market_dynamics": -1.375905, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.39, "high": 14.67, "low": 13.9, "close": 14.41, "volume": 76928}, "trend_line": 16.153688, "activity_lines": {"activity_5": 14.503333, "activity_10": 14.636909, "activity_20": 15.20546, "activity_30": 15.652554}, "trend_signal": 0, "fair_value": 13.498394, "relative_strength": -6.830559, "rate_of_change": -0.37335734517067615, "market_dynamics": -1.333827, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.83, "high": 15.24, "low": 14.6, "close": 14.91, "volume": 74315}, "trend_line": 16.107156, "activity_lines": {"activity_5": 14.602667, "activity_10": 14.661636, "activity_20": 15.130553, "activity_30": 15.572316}, "trend_signal": 0, "fair_value": 13.508623, "relative_strength": -7.673727, "rate_of_change": -0.2880580583207942, "market_dynamics": -1.156079, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.91, "high": 16.35, "low": 14.82, "close": 15.71, "volume": 155349}, "trend_line": 16.073321, "activity_lines": {"activity_5": 14.979333, "activity_10": 14.846727, "activity_20": 15.13872, "activity_30": 15.546693}, "trend_signal": 0, "fair_value": 13.52446, "relative_strength": -2.735567, "rate_of_change": -0.2100619128541366, "market_dynamics": -0.708652, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.9, "high": 16.32, "low": 15.8, "close": 16.190001, "volume": 115736}, "trend_line": 16.050828, "activity_lines": {"activity_5": 15.448, "activity_10": 15.100909, "activity_20": 15.198007, "activity_30": 15.554221}, "trend_signal": 0, "fair_value": 13.5435, "relative_strength": 1.7877, "rate_of_change": -0.1399399663579217, "market_dynamics": -0.180196, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.209999, "high": 16.610001, "low": 16.15, "close": 16.379999, "volume": 58410}, "trend_line": 16.027517, "activity_lines": {"activity_5": 15.868, "activity_10": 15.361636, "activity_20": 15.279171, "activity_30": 15.575457}, "trend_signal": 0, "fair_value": 13.563617, "relative_strength": 3.381964, "rate_of_change": -0.14523238302721606, "market_dynamics": 0.323107, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.440001, "high": 17.17, "low": 16.440001, "close": 17.17, "volume": 61993}, "trend_line": 16.02372, "activity_lines": {"activity_5": 16.418, "activity_10": 15.738545, "activity_20": 15.43812, "activity_30": 15.649166}, "trend_signal": 0, "fair_value": 13.589014, "relative_strength": 7.849669, "rate_of_change": -0.023690506770317064, "market_dynamics": 0.725833, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.27, "high": 17.799999, "low": 17.23, "close": 17.559999, "volume": 108885}, "trend_line": 16.041905, "activity_lines": {"activity_5": 16.914, "activity_10": 16.141818, "activity_20": 15.631095, "activity_30": 15.748281}, "trend_signal": 0, "fair_value": 13.616783, "relative_strength": 11.403988, "rate_of_change": 0.11348800403401335, "market_dynamics": 0.932448, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 17.98, "low": 17.450001, "close": 17.91, "volume": 86945}, "trend_line": 16.056405, "activity_lines": {"activity_5": 17.35, "activity_10": 16.563454, "activity_20": 15.853095, "activity_30": 15.868803}, "trend_signal": 0, "fair_value": 13.646597, "relative_strength": 12.855813, "rate_of_change": 0.09038826747821867, "market_dynamics": 1.026544, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.98, "high": 18.459999, "low": 17.98, "close": 18.43, "volume": 56048}, "trend_line": 16.077311, "activity_lines": {"activity_5": 17.812666, "activity_10": 17.021091, "activity_20": 16.118476, "activity_30": 16.021938}, "trend_signal": 0, "fair_value": 13.679586, "relative_strength": 14.665744, "rate_of_change": 0.13020349200210188, "market_dynamics": 1.116296, "expectation": {"probability": 55.6271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea6fa8f2-874b-4c19-8cef-aeaa4a8c987c/", "share_image": "https://sharemaestro.com/terminal/ea6fa8f2-874b-4c19-8cef-aeaa4a8c987c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}