{"ticker": {"uuid": "ea70179b-61e9-4959-a87f-75405a7669cf", "symbol": "RIAG", "name": "L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIAG fell 1.04%, moving from 1,154.90 to 1,142.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 78.17 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,142.90"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.17"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1135.900024, "high": 1142.900024, "low": 1135.900024, "close": 1142.900024, "volume": 2407}, "trend_line": 797.640666, "activity_lines": {"activity_5": 1145.026668, "activity_10": 1088.289524, "activity_20": 918.992536, "activity_30": 843.967185}, "trend_signal": 1, "fair_value": 819.38077, "relative_strength": 78.166835, "rate_of_change": 4.964173425951427, "market_dynamics": 0.599819, "expectation": {"probability": 43.6967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 915.349976, "high": 915.75, "low": 906.950012, "close": 906.950012, "volume": 0}, "trend_line": 951.204995, "activity_lines": {"activity_5": 916.240002, "activity_10": 924.475453, "activity_20": 934.636188, "activity_30": 944.501502}, "trend_signal": 0, "fair_value": 947.374238, "relative_strength": null, "rate_of_change": -0.1331620490269502, "market_dynamics": -1.291904, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 911.849976, "high": 921.049988, "low": 911.849976, "close": 921.049988, "volume": 9483}, "trend_line": 950.496661, "activity_lines": {"activity_5": 916.476664, "activity_10": 922.731815, "activity_20": 931.861664, "activity_30": 942.556018}, "trend_signal": 0, "fair_value": 946.599995, "relative_strength": null, "rate_of_change": -0.0744670185421005, "market_dynamics": -1.238181, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 921.200012, "high": 921.200012, "low": 883.700012, "close": 883.700012, "volume": 100}, "trend_line": 948.883329, "activity_lines": {"activity_5": 904.910002, "activity_10": 914.541818, "activity_20": 925.964522, "activity_30": 938.246557}, "trend_signal": 0, "fair_value": 944.802853, "relative_strength": null, "rate_of_change": -0.16973568305886075, "market_dynamics": -1.22083, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 884.349976, "high": 898.950012, "low": 884.349976, "close": 898.599976, "volume": 0}, "trend_line": 947.299996, "activity_lines": {"activity_5": 901.429993, "activity_10": 910.261814, "activity_20": 922.184044, "activity_30": 935.002469}, "trend_signal": 0, "fair_value": 943.51944, "relative_strength": null, "rate_of_change": -0.1668627692794083, "market_dynamics": -1.172431, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 906.700012, "high": 908.599976, "low": 876.599976, "close": 876.799988, "volume": 0}, "trend_line": 944.949996, "activity_lines": {"activity_5": 891.903325, "activity_10": 902.822722, "activity_20": 916.833091, "activity_30": 930.454082}, "trend_signal": 0, "fair_value": 941.716211, "relative_strength": null, "rate_of_change": -0.2480734730204632, "market_dynamics": -1.129827, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 873.849976, "high": 902.549988, "low": 873.849976, "close": 902.25, "volume": 0}, "trend_line": 943.924996, "activity_lines": {"activity_5": 893.513326, "activity_10": 901.059995, "activity_20": 914.448329, "activity_30": 927.699243}, "trend_signal": 0, "fair_value": 940.677627, "relative_strength": null, "rate_of_change": -0.10847134814952587, "market_dynamics": -1.192866, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 903.299988, "high": 907.849976, "low": 899.700012, "close": 904.299988, "volume": 84}, "trend_line": 942.724996, "activity_lines": {"activity_5": 896.119991, "activity_10": 900.312721, "activity_20": 912.534757, "activity_30": 925.142791}, "trend_signal": 0, "fair_value": 939.744867, "relative_strength": null, "rate_of_change": -0.1271287448775148, "market_dynamics": -1.118729, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 905.349976, "high": 916.650024, "low": 902.799988, "close": 914.5, "volume": 66381}, "trend_line": 941.674996, "activity_lines": {"activity_5": 903.243327, "activity_10": 901.900903, "activity_20": 911.922376, "activity_30": 923.321824}, "trend_signal": 0, "fair_value": 939.113745, "relative_strength": null, "rate_of_change": -0.11137924680635795, "market_dynamics": -0.886875, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 919.849976, "high": 919.849976, "low": 895.549988, "close": 899.0, "volume": 0}, "trend_line": 939.158329, "activity_lines": {"activity_5": 903.146663, "activity_10": 900.961813, "activity_20": 909.949758, "activity_30": 920.568598}, "trend_signal": 0, "fair_value": 938.135361, "relative_strength": null, "rate_of_change": -0.2672543086192324, "market_dynamics": -0.7041, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 892.25, "high": 892.25, "low": 877.049988, "close": 877.049988, "volume": 0}, "trend_line": 935.569995, "activity_lines": {"activity_5": 895.706661, "activity_10": 896.357267, "activity_20": 905.997376, "activity_30": 916.561608}, "trend_signal": 0, "fair_value": 936.680948, "relative_strength": null, "rate_of_change": -0.3820797717697749, "market_dynamics": -0.680315, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 873.900024, "high": 873.900024, "low": 841.849976, "close": 841.849976, "volume": 0}, "trend_line": 930.758327, "activity_lines": {"activity_5": 876.516655, "activity_10": 886.071809, "activity_20": 898.909993, "activity_30": 910.515155}, "trend_signal": 0, "fair_value": 934.475576, "relative_strength": null, "rate_of_change": -0.5143033686111257, "market_dynamics": -0.768637, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 834.799988, "high": 851.75, "low": 834.799988, "close": 851.75, "volume": 0}, "trend_line": 925.406661, "activity_lines": {"activity_5": 864.653325, "activity_10": 878.769992, "activity_20": 893.240946, "activity_30": 905.417844}, "trend_signal": 0, "fair_value": 932.595449, "relative_strength": null, "rate_of_change": -0.5749791159268375, "market_dynamics": -1.043403, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 870.700012, "high": 875.25, "low": 870.700012, "close": 875.25, "volume": 0}, "trend_line": 920.241663, "activity_lines": {"activity_5": 864.12666, "activity_10": 877.000902, "activity_20": 890.230232, "activity_30": 902.18193}, "trend_signal": 0, "fair_value": 931.321106, "relative_strength": null, "rate_of_change": -0.5581327882834387, "market_dynamics": -1.091396, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 874.299988, "high": 874.299988, "low": 863.400024, "close": 863.450012, "volume": 0}, "trend_line": 915.529997, "activity_lines": {"activity_5": 862.283333, "activity_10": 873.239997, "activity_20": 886.450472, "activity_30": 898.517953}, "trend_signal": 0, "fair_value": 929.845647, "relative_strength": null, "rate_of_change": -0.5120031171638049, "market_dynamics": -1.094154, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 867.349976, "high": 882.200012, "low": 867.349976, "close": 879.25, "volume": 0}, "trend_line": 911.814996, "activity_lines": {"activity_5": 868.076668, "activity_10": 872.990907, "activity_20": 884.553568, "activity_30": 896.177308}, "trend_signal": 0, "fair_value": 928.769144, "relative_strength": null, "rate_of_change": -0.4057759999315489, "market_dynamics": -0.826911, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 873.049988, "high": 882.099976, "low": 860.450012, "close": 874.200012, "volume": 0}, "trend_line": 908.94833, "activity_lines": {"activity_5": 872.040006, "activity_10": 871.779092, "activity_20": 882.438807, "activity_30": 893.750535}, "trend_signal": 0, "fair_value": 927.632287, "relative_strength": null, "rate_of_change": -0.3143911881879047, "market_dynamics": -0.582302, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 872.0, "high": 872.0, "low": 864.0, "close": 870.150024, "volume": 0}, "trend_line": 905.501664, "activity_lines": {"activity_5": 872.496679, "activity_10": 870.340915, "activity_20": 880.240238, "activity_30": 891.247418}, "trend_signal": 0, "fair_value": 926.45918, "relative_strength": null, "rate_of_change": -0.379192731450428, "market_dynamics": -0.383717, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 857.049988, "high": 857.049988, "low": 845.650024, "close": 857.049988, "volume": 0}, "trend_line": 902.774998, "activity_lines": {"activity_5": 867.360006, "activity_10": 867.141821, "activity_20": 877.082618, "activity_30": 888.121504}, "trend_signal": 0, "fair_value": 925.070996, "relative_strength": null, "rate_of_change": -0.30112214128410736, "market_dynamics": -0.246167, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 856.450012, "high": 872.25, "low": 856.450012, "close": 857.700012, "volume": 0}, "trend_line": 900.623332, "activity_lines": {"activity_5": 863.653341, "activity_10": 865.10546, "activity_20": 874.336667, "activity_30": 885.21344}, "trend_signal": 0, "fair_value": 923.749996, "relative_strength": null, "rate_of_change": -0.2383391215714613, "market_dynamics": -0.225728, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 862.299988, "high": 862.900024, "low": 835.599976, "close": 830.900024, "volume": 165}, "trend_line": 897.563332, "activity_lines": {"activity_5": 851.396679, "activity_10": 858.947282, "activity_20": 869.320241, "activity_30": 880.715162}, "trend_signal": 0, "fair_value": 921.96442, "relative_strength": -7.513584, "rate_of_change": -0.33976468200138293, "market_dynamics": -0.460852, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 831.650024, "high": 842.650024, "low": 828.099976, "close": 828.25, "volume": 0}, "trend_line": 893.781665, "activity_lines": {"activity_5": 841.480009, "activity_10": 853.146372, "activity_20": 864.459527, "activity_30": 876.243334}, "trend_signal": 0, "fair_value": 920.196223, "relative_strength": -6.277541, "rate_of_change": -0.4213259237733623, "market_dynamics": -0.793852, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 832.349976, "high": 860.450012, "low": 828.400024, "close": 860.450012, "volume": 0}, "trend_line": 891.129999, "activity_lines": {"activity_5": 845.36001, "activity_10": 853.447282, "activity_20": 863.040242, "activity_30": 874.092905}, "trend_signal": 0, "fair_value": 919.089812, "relative_strength": -4.149829, "rate_of_change": -0.2966793909338001, "market_dynamics": -0.759596, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 860.049988, "high": 861.650024, "low": 850.200012, "close": 850.200012, "volume": 0}, "trend_line": 887.811666, "activity_lines": {"activity_5": 846.470011, "activity_10": 851.726374, "activity_20": 860.933339, "activity_30": 871.452261}, "trend_signal": 0, "fair_value": 917.83727, "relative_strength": -4.349813, "rate_of_change": -0.37237361593973817, "market_dynamics": -0.772792, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 855.700012, "high": 872.900024, "low": 855.700012, "close": 864.75, "volume": 0}, "trend_line": 885.208333, "activity_lines": {"activity_5": 852.886674, "activity_10": 853.106372, "activity_20": 860.371672, "activity_30": 869.964411}, "trend_signal": 0, "fair_value": 916.889283, "relative_strength": -4.387741, "rate_of_change": -0.29323032121543524, "market_dynamics": -0.328048, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 867.0, "high": 867.0, "low": 855.200012, "close": 855.200012, "volume": 0}, "trend_line": 882.565, "activity_lines": {"activity_5": 855.650008, "activity_10": 852.726373, "activity_20": 859.061673, "activity_30": 868.028391}, "trend_signal": 0, "fair_value": 915.807015, "relative_strength": -5.084444, "rate_of_change": -0.29861140044193235, "market_dynamics": 0.13584, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 849.0, "high": 857.799988, "low": 849.0, "close": 857.799988, "volume": 0}, "trend_line": 879.905001, "activity_lines": {"activity_5": 857.660002, "activity_10": 853.256369, "activity_20": 858.102148, "activity_30": 866.430648}, "trend_signal": 0, "fair_value": 914.806894, "relative_strength": -5.145794, "rate_of_change": -0.30139411828024953, "market_dynamics": 0.361953, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 853.549988, "high": 859.049988, "low": 846.150024, "close": 859.049988, "volume": 0}, "trend_line": 877.515, "activity_lines": {"activity_5": 858.116663, "activity_10": 854.31182, "activity_20": 857.473337, "activity_30": 865.085163}, "trend_signal": 0, "fair_value": 913.861862, "relative_strength": -5.125886, "rate_of_change": -0.2716203450694996, "market_dynamics": 0.520406, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 859.5, "high": 890.950012, "low": 859.5, "close": 890.950012, "volume": 0}, "trend_line": 876.196667, "activity_lines": {"activity_5": 869.3, "activity_10": 861.369094, "activity_20": 860.0981, "activity_30": 865.951938}, "trend_signal": 0, "fair_value": 913.479998, "relative_strength": -1.735049, "rate_of_change": -0.15023481080094797, "market_dynamics": 0.68713, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 890.849976, "high": 907.200012, "low": 890.849976, "close": 904.650024, "volume": 22}, "trend_line": 875.788334, "activity_lines": {"activity_5": 882.333341, "activity_10": 870.300915, "activity_20": 864.139768, "activity_30": 867.787639}, "trend_signal": 0, "fair_value": 913.335244, "relative_strength": -1.662579, "rate_of_change": -0.04660289354879322, "market_dynamics": 0.865882, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 910.5, "high": 923.599976, "low": 910.5, "close": 919.650024, "volume": 0}, "trend_line": 875.890002, "activity_lines": {"activity_5": 897.706681, "activity_10": 881.106373, "activity_20": 869.583104, "activity_30": 870.617425}, "trend_signal": 0, "fair_value": 913.437095, "relative_strength": -0.36483, "rate_of_change": 0.011608741068251986, "market_dynamics": 1.024415, "expectation": {"probability": 69.0236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 919.650024, "high": 919.650024, "low": 896.849976, "close": 896.849976, "volume": 0}, "trend_line": 875.553335, "activity_lines": {"activity_5": 901.183337, "activity_10": 886.152731, "activity_20": 872.652148, "activity_30": 871.969681}, "trend_signal": 0, "fair_value": 913.173808, "relative_strength": -2.1274, "rate_of_change": -0.03843713242887707, "market_dynamics": 1.196471, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 890.900024, "high": 891.099976, "low": 881.049988, "close": 889.75, "volume": 0}, "trend_line": 874.510002, "activity_lines": {"activity_5": 899.690002, "activity_10": 888.660912, "activity_20": 874.7831, "activity_30": 872.885595}, "trend_signal": 0, "fair_value": 912.807811, "relative_strength": -1.938352, "rate_of_change": -0.11916270069372319, "market_dynamics": 1.147134, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 880.099976, "high": 880.099976, "low": 850.900024, "close": 859.5, "volume": 0}, "trend_line": 873.703335, "activity_lines": {"activity_5": 886.066667, "activity_10": 885.136366, "activity_20": 873.852147, "activity_30": 871.917208}, "trend_signal": 0, "fair_value": 911.987691, "relative_strength": -3.019193, "rate_of_change": -0.0922421696898954, "market_dynamics": 0.928326, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 858.450012, "high": 877.400024, "low": 858.450012, "close": 877.400024, "volume": 0}, "trend_line": 872.996669, "activity_lines": {"activity_5": 880.506673, "activity_10": 884.697279, "activity_20": 874.700958, "activity_30": 872.155704}, "trend_signal": 0, "fair_value": 911.463635, "relative_strength": -3.002662, "rate_of_change": -0.08088168737504488, "market_dynamics": 0.815603, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 876.900024, "high": 876.900024, "low": 870.299988, "close": 870.299988, "volume": 1700}, "trend_line": 872.780003, "activity_lines": {"activity_5": 874.396667, "activity_10": 882.737276, "activity_20": 874.807147, "activity_30": 871.981725}, "trend_signal": 0, "fair_value": 910.849252, "relative_strength": -3.287284, "rate_of_change": -0.0248186513985464, "market_dynamics": 0.727259, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 870.099976, "high": 879.549988, "low": 870.099976, "close": 875.299988, "volume": 0}, "trend_line": 871.881669, "activity_lines": {"activity_5": 873.243331, "activity_10": 881.411819, "activity_20": 875.432145, "activity_30": 872.144304}, "trend_signal": 1, "fair_value": 910.326469, "relative_strength": -1.991052, "rate_of_change": -0.1029278852531154, "market_dynamics": 0.52359, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 884.950012, "high": 900.25, "low": 865.799988, "close": 900.25, "volume": 0}, "trend_line": 871.746669, "activity_lines": {"activity_5": 881.843331, "activity_10": 884.304545, "activity_20": 878.428097, "activity_30": 873.974519}, "trend_signal": 1, "fair_value": 910.180433, "relative_strength": -0.901967, "rate_of_change": -0.015483752532018301, "market_dynamics": 0.657732, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 895.849976, "high": 895.849976, "low": 893.700012, "close": 895.349976, "volume": 0}, "trend_line": 871.108335, "activity_lines": {"activity_5": 888.10999, "activity_10": 885.557268, "activity_20": 880.814047, "activity_30": 875.497313}, "trend_signal": 1, "fair_value": 909.96857, "relative_strength": -1.280607, "rate_of_change": -0.07322471340581471, "market_dynamics": 0.60379, "expectation": {"probability": 64.1577, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 894.0, "high": 901.099976, "low": 888.700012, "close": 901.099976, "volume": 0}, "trend_line": 871.178335, "activity_lines": {"activity_5": 893.903317, "activity_10": 887.775445, "activity_20": 883.565235, "activity_30": 877.432258}, "trend_signal": 1, "fair_value": 909.84366, "relative_strength": -0.253899, "rate_of_change": 0.008035739894503057, "market_dynamics": 0.62303, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 897.75, "high": 909.0, "low": 888.700012, "close": 905.150024, "volume": 3}, "trend_line": 872.115002, "activity_lines": {"activity_5": 899.466663, "activity_10": 890.794541, "activity_20": 886.495475, "activity_30": 879.62398}, "trend_signal": 1, "fair_value": 909.77847, "relative_strength": 0.541924, "rate_of_change": 0.10751725133293825, "market_dynamics": 0.785631, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 904.25, "high": 917.150024, "low": 902.599976, "close": 902.599976, "volume": 0}, "trend_line": 874.140002, "activity_lines": {"activity_5": 901.856657, "activity_10": 893.613629, "activity_20": 888.829282, "activity_30": 881.590752}, "trend_signal": 1, "fair_value": 909.680135, "relative_strength": -0.474426, "rate_of_change": 0.2321941481749648, "market_dynamics": 0.727328, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 901.700012, "high": 909.900024, "low": 893.950012, "close": 908.200012, "volume": 0}, "trend_line": 876.021669, "activity_lines": {"activity_5": 904.293331, "activity_10": 897.346359, "activity_20": 891.342379, "activity_30": 883.788172}, "trend_signal": 1, "fair_value": 909.660133, "relative_strength": -2.265052, "rate_of_change": 0.2152592257183985, "market_dynamics": 0.694427, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 911.700012, "high": 913.25, "low": 909.799988, "close": 913.25, "volume": 1261}, "trend_line": 877.288336, "activity_lines": {"activity_5": 907.883333, "activity_10": 901.661814, "activity_20": 894.109045, "activity_30": 886.19}, "trend_signal": 1, "fair_value": 909.707998, "relative_strength": -1.851936, "rate_of_change": 0.14459311279890086, "market_dynamics": 0.659849, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 912.5, "high": 916.599976, "low": 908.25, "close": 908.349976, "volume": 0}, "trend_line": 878.785002, "activity_lines": {"activity_5": 908.646659, "activity_10": 904.109083, "activity_20": 896.108805, "activity_30": 888.193977}, "trend_signal": 1, "fair_value": 909.690129, "relative_strength": -1.76106, "rate_of_change": 0.17060137911146295, "market_dynamics": 0.53574, "expectation": {"probability": 66.5909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 912.75, "high": 912.75, "low": 902.0, "close": 902.0, "volume": 0}, "trend_line": 879.543335, "activity_lines": {"activity_5": 906.809994, "activity_10": 904.839085, "activity_20": 897.296186, "activity_30": 889.691719}, "trend_signal": 1, "fair_value": 909.590258, "relative_strength": -3.352905, "rate_of_change": 0.0862933480059544, "market_dynamics": 0.479021, "expectation": {"probability": 63.4199, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 892.099976, "high": 892.099976, "low": 872.200012, "close": 880.299988, "volume": 0}, "trend_line": 879.746667, "activity_lines": {"activity_5": 897.949992, "activity_10": 901.047266, "activity_20": 896.194042, "activity_30": 889.740535}, "trend_signal": 1, "fair_value": 909.214741, "relative_strength": -4.366533, "rate_of_change": 0.023117905839175716, "market_dynamics": 0.266179, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 893.549988, "high": 900.299988, "low": 889.299988, "close": 900.299988, "volume": 0}, "trend_line": 880.751666, "activity_lines": {"activity_5": 897.243323, "activity_10": 900.800901, "activity_20": 896.889518, "activity_30": 891.066556}, "trend_signal": 1, "fair_value": 909.101896, "relative_strength": -4.997054, "rate_of_change": 0.11423731827562558, "market_dynamics": 0.241644, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 905.700012, "high": 921.200012, "low": 896.450012, "close": 921.200012, "volume": 0}, "trend_line": 882.89, "activity_lines": {"activity_5": 904.029997, "activity_10": 904.353632, "activity_20": 899.379043, "activity_30": 893.676126}, "trend_signal": 1, "fair_value": 909.253123, "relative_strength": -3.530295, "rate_of_change": 0.24278512122621249, "market_dynamics": 0.416366, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 935.299988, "high": 939.650024, "low": 930.349976, "close": 939.650024, "volume": 0}, "trend_line": 885.621667, "activity_lines": {"activity_5": 916.436674, "activity_10": 910.79091, "activity_20": 903.481664, "activity_30": 897.338063}, "trend_signal": 1, "fair_value": 909.628393, "relative_strength": -4.031849, "rate_of_change": 0.3094006048318608, "market_dynamics": 0.601984, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 939.0, "high": 945.099976, "low": 935.700012, "close": 942.150024, "volume": 0}, "trend_line": 889.330001, "activity_lines": {"activity_5": 927.590014, "activity_10": 916.981824, "activity_20": 907.655715, "activity_30": 900.985054}, "trend_signal": 1, "fair_value": 910.024998, "relative_strength": -3.493282, "rate_of_change": 0.41872665701166006, "market_dynamics": 1.000773, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 940.150024, "high": 940.150024, "low": 915.299988, "close": 915.299988, "volume": 0}, "trend_line": 892.231667, "activity_lines": {"activity_5": 927.116675, "activity_10": 917.618185, "activity_20": 909.165476, "activity_30": 902.660537}, "trend_signal": 1, "fair_value": 910.088552, "relative_strength": -4.925565, "rate_of_change": 0.3262755104108961, "market_dynamics": 0.974277, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 916.099976, "high": 916.099976, "low": 905.599976, "close": 912.799988, "volume": 0}, "trend_line": 893.976666, "activity_lines": {"activity_5": 923.476668, "activity_10": 917.569092, "activity_20": 910.349284, "activity_30": 903.987525}, "trend_signal": 1, "fair_value": 910.120831, "relative_strength": -4.540186, "rate_of_change": 0.19557689606190665, "market_dynamics": 0.805355, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 918.150024, "high": 929.341003, "low": 916.099976, "close": 923.900024, "volume": 543}, "trend_line": 896.433333, "activity_lines": {"activity_5": 922.703341, "activity_10": 919.454551, "activity_20": 912.480477, "activity_30": 905.918065}, "trend_signal": 1, "fair_value": 910.28294, "relative_strength": -2.900492, "rate_of_change": 0.27480213896320255, "market_dynamics": 0.701283, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 922.200012, "high": 922.200012, "low": 910.200012, "close": 910.200012, "volume": 0}, "trend_line": 897.948334, "activity_lines": {"activity_5": 917.183341, "activity_10": 918.655462, "activity_20": 913.00024, "activity_30": 906.806238}, "trend_signal": 1, "fair_value": 910.281975, "relative_strength": -3.041718, "rate_of_change": 0.1690031979210324, "market_dynamics": 0.371482, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 910.900024, "high": 921.650024, "low": 910.900024, "close": 917.900024, "volume": 0}, "trend_line": 900.038334, "activity_lines": {"activity_5": 916.193347, "activity_10": 919.222738, "activity_20": 914.097148, "activity_30": 908.093443}, "trend_signal": 1, "fair_value": 910.369539, "relative_strength": -3.18612, "rate_of_change": 0.23275281225700434, "market_dynamics": 0.247474, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 923.700012, "high": 923.700012, "low": 915.25, "close": 917.450012, "volume": 0}, "trend_line": 902.026668, "activity_lines": {"activity_5": 916.670015, "activity_10": 919.419103, "activity_20": 914.92453, "activity_30": 909.216777}, "trend_signal": 1, "fair_value": 910.449999, "relative_strength": -2.247938, "rate_of_change": 0.22091659042602613, "market_dynamics": 0.109341, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 912.049988, "high": 918.650024, "low": 906.75, "close": 913.25, "volume": 0}, "trend_line": 903.833335, "activity_lines": {"activity_5": 915.603345, "activity_10": 918.176374, "activity_20": 915.151196, "activity_30": 909.940863}, "trend_signal": 1, "fair_value": 910.48146, "relative_strength": -3.013308, "rate_of_change": 0.2002897546261971, "market_dynamics": -0.178833, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 909.0, "high": 940.700012, "low": 909.0, "close": 940.700012, "volume": 0}, "trend_line": 905.491669, "activity_lines": {"activity_5": 923.656677, "activity_10": 921.689101, "activity_20": 917.930245, "activity_30": 912.319359}, "trend_signal": 1, "fair_value": 910.817221, "relative_strength": -0.56843, "rate_of_change": 0.1834778532482394, "market_dynamics": -0.038765, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 933.25, "high": 933.700012, "low": 921.900024, "close": 921.900024, "volume": 0}, "trend_line": 906.066669, "activity_lines": {"activity_5": 924.323348, "activity_10": 921.429104, "activity_20": 918.702866, "activity_30": 913.377962}, "trend_signal": 1, "fair_value": 910.93901, "relative_strength": -1.31211, "rate_of_change": 0.06350141251272468, "market_dynamics": -0.056762, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 924.799988, "high": 925.200012, "low": 902.799988, "close": 913.450012, "volume": 16008}, "trend_line": 905.860002, "activity_lines": {"activity_5": 921.393347, "activity_10": 919.955467, "activity_20": 918.571676, "activity_30": 913.854307}, "trend_signal": 1, "fair_value": 910.966304, "relative_strength": -3.611522, "rate_of_change": -0.022809248708831883, "market_dynamics": -0.022316, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 909.900024, "high": 930.799988, "low": 897.700012, "close": 897.700012, "volume": 5000}, "trend_line": 905.888336, "activity_lines": {"activity_5": 913.510014, "activity_10": 916.140013, "activity_20": 916.900962, "activity_30": 913.327856}, "trend_signal": 1, "fair_value": 910.823656, "relative_strength": -3.841216, "rate_of_change": 0.003127856394742611, "market_dynamics": -0.146204, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 878.75, "high": 914.5, "low": 878.75, "close": 914.5, "volume": 0}, "trend_line": 906.713336, "activity_lines": {"activity_5": 912.543343, "activity_10": 915.699102, "activity_20": 916.853581, "activity_30": 913.883447}, "trend_signal": 1, "fair_value": 910.862766, "relative_strength": -1.886436, "rate_of_change": 0.09107082707818918, "market_dynamics": -0.452652, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 913.849976, "high": 932.400024, "low": 913.849976, "close": 932.049988, "volume": 0}, "trend_line": 909.131669, "activity_lines": {"activity_5": 917.343335, "activity_10": 918.418188, "activity_20": 918.447627, "activity_30": 915.51807}, "trend_signal": 1, "fair_value": 911.085789, "relative_strength": -1.665032, "rate_of_change": 0.2667141756917934, "market_dynamics": -0.532055, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 942.5, "high": 946.349976, "low": 932.450012, "close": 946.349976, "volume": 0}, "trend_line": 911.430001, "activity_lines": {"activity_5": 927.486658, "activity_10": 923.589091, "activity_20": 921.314053, "activity_30": 917.919251}, "trend_signal": 1, "fair_value": 911.453124, "relative_strength": -0.312145, "rate_of_change": 0.2528051852519901, "market_dynamics": -0.504597, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 937.700012, "high": 947.900024, "low": 937.700012, "close": 946.849976, "volume": 0}, "trend_line": 913.981667, "activity_lines": {"activity_5": 936.166651, "activity_10": 928.193631, "activity_20": 924.047145, "activity_30": 920.204411}, "trend_signal": 1, "fair_value": 911.81804, "relative_strength": -0.769895, "rate_of_change": 0.27996291511146654, "market_dynamics": -0.082516, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 953.849976, "high": 953.849976, "low": 932.700012, "close": 932.700012, "volume": 0}, "trend_line": 915.895001, "activity_lines": {"activity_5": 937.903325, "activity_10": 929.699088, "activity_20": 925.21905, "activity_30": 921.412046}, "trend_signal": 1, "fair_value": 912.031122, "relative_strength": 0.1028, "rate_of_change": 0.20934052280065737, "market_dynamics": 0.204383, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 944.099976, "high": 961.099976, "low": 942.200012, "close": 961.099976, "volume": 0}, "trend_line": 917.923334, "activity_lines": {"activity_5": 946.77332, "activity_10": 936.090901, "activity_20": 928.846191, "activity_30": 924.328496}, "trend_signal": 1, "fair_value": 912.526767, "relative_strength": 1.971707, "rate_of_change": 0.22145911898038356, "market_dynamics": 0.558527, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 960.900024, "high": 976.150024, "low": 960.900024, "close": 965.799988, "volume": 0}, "trend_line": 920.271667, "activity_lines": {"activity_5": 954.103321, "activity_10": 942.467263, "activity_20": 932.631427, "activity_30": 927.417312}, "trend_signal": 1, "fair_value": 913.059499, "relative_strength": 2.944775, "rate_of_change": 0.25583106050554166, "market_dynamics": 0.829965, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 967.5, "high": 995.5, "low": 967.5, "close": 995.5, "volume": 0}, "trend_line": 923.418335, "activity_lines": {"activity_5": 969.083325, "activity_10": 953.787264, "activity_20": 939.032855, "activity_30": 932.270753}, "trend_signal": 1, "fair_value": 913.875741, "relative_strength": 4.859388, "rate_of_change": 0.34192816239337476, "market_dynamics": 0.920728, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 992.799988, "high": 1011.700012, "low": 992.799988, "close": 1011.700012, "volume": 0}, "trend_line": 926.970001, "activity_lines": {"activity_5": 986.186666, "activity_10": 966.71454, "activity_20": 946.71119, "activity_30": 937.966345}, "trend_signal": 1, "fair_value": 914.834803, "relative_strength": 6.942157, "rate_of_change": 0.384621559414896, "market_dynamics": 1.126847, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1015.700012, "high": 1015.700012, "low": 995.25, "close": 1007.200012, "volume": 30}, "trend_line": 930.456669, "activity_lines": {"activity_5": 997.466671, "activity_10": 977.03727, "activity_20": 953.629762, "activity_30": 943.142475}, "trend_signal": 1, "fair_value": 915.731553, "relative_strength": 6.648865, "rate_of_change": 0.37613601262593704, "market_dynamics": 1.165967, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1003.25, "high": 1006.099976, "low": 992.75, "close": 1006.099976, "volume": 0}, "trend_line": 933.720001, "activity_lines": {"activity_5": 1003.41333, "activity_10": 985.169085, "activity_20": 960.00595, "activity_30": 948.022688}, "trend_signal": 1, "fair_value": 916.60048, "relative_strength": 5.05583, "rate_of_change": 0.3507236939370028, "market_dynamics": 1.135497, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 992.650024, "high": 993.5, "low": 986.200012, "close": 988.150024, "volume": 0}, "trend_line": 936.216669, "activity_lines": {"activity_5": 1000.376672, "activity_10": 988.371818, "activity_20": 964.228333, "activity_30": 951.534303}, "trend_signal": 1, "fair_value": 917.281904, "relative_strength": 4.442551, "rate_of_change": 0.26738936697576426, "market_dynamics": 1.061126, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 987.200012, "high": 987.200012, "low": 969.900024, "close": 976.0, "volume": 0}, "trend_line": 938.471669, "activity_lines": {"activity_5": 991.800004, "activity_10": 988.345456, "activity_20": 966.987618, "activity_30": 954.100969}, "trend_signal": 1, "fair_value": 917.835848, "relative_strength": 4.003076, "rate_of_change": 0.24086304748329526, "market_dynamics": 0.914733, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 976.200012, "high": 992.099976, "low": 976.200012, "close": 983.950012, "volume": 0}, "trend_line": 941.203337, "activity_lines": {"activity_5": 987.17334, "activity_10": 989.225458, "activity_20": 970.190715, "activity_30": 957.035056}, "trend_signal": 1, "fair_value": 918.453738, "relative_strength": 6.09796, "rate_of_change": 0.2910762349289431, "market_dynamics": 0.829527, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 995.700012, "high": 995.700012, "low": 984.099976, "close": 986.849976, "volume": 528}, "trend_line": 944.755003, "activity_lines": {"activity_5": 985.36333, "activity_10": 989.958181, "activity_20": 973.355474, "activity_30": 959.98}, "trend_signal": 1, "fair_value": 919.087036, "relative_strength": 6.399453, "rate_of_change": 0.37735374072520467, "market_dynamics": 0.760297, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 995.200012, "high": 1013.0, "low": 995.200012, "close": 1013.0, "volume": 1}, "trend_line": 948.51167, "activity_lines": {"activity_5": 993.626664, "activity_10": 994.460909, "activity_20": 978.680236, "activity_30": 964.382903}, "trend_signal": 1, "fair_value": 919.948623, "relative_strength": 6.445336, "rate_of_change": 0.3976339885018839, "market_dynamics": 0.791905, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1013.400024, "high": 1013.400024, "low": 1006.900024, "close": 1010.400024, "volume": 0}, "trend_line": 951.485004, "activity_lines": {"activity_5": 1000.563338, "activity_10": 997.547277, "activity_20": 983.282381, "activity_30": 968.3757}, "trend_signal": 1, "fair_value": 920.770908, "relative_strength": 5.708185, "rate_of_change": 0.3134736339090085, "market_dynamics": 0.821659, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1010.400024, "high": 1010.400024, "low": 990.400024, "close": 990.400024, "volume": 949}, "trend_line": 953.17667, "activity_lines": {"activity_5": 999.350012, "activity_10": 996.186371, "activity_20": 985.64786, "activity_30": 970.886347}, "trend_signal": 1, "fair_value": 921.398198, "relative_strength": 3.255669, "rate_of_change": 0.17779218725342527, "market_dynamics": 0.611932, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1006.400024, "high": 1006.400024, "low": 980.900024, "close": 980.900024, "volume": 201}, "trend_line": 954.468337, "activity_lines": {"activity_5": 994.010018, "activity_10": 993.19092, "activity_20": 986.782386, "activity_30": 972.67495}, "trend_signal": 1, "fair_value": 921.929464, "relative_strength": 2.357584, "rate_of_change": 0.13551181440478133, "market_dynamics": 0.335732, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 977.400024, "high": 978.25, "low": 961.950012, "close": 963.0, "volume": 247}, "trend_line": 956.058337, "activity_lines": {"activity_5": 982.906681, "activity_10": 987.500919, "activity_20": 985.890957, "activity_30": 973.22538}, "trend_signal": 1, "fair_value": 922.29292, "relative_strength": 3.143482, "rate_of_change": 0.16658488693271675, "market_dynamics": -0.121885, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 968.299988, "high": 974.900024, "low": 968.299988, "close": 971.0, "volume": 0}, "trend_line": 957.998338, "activity_lines": {"activity_5": 976.06001, "activity_10": 984.069099, "activity_20": 985.450481, "activity_30": 974.189358}, "trend_signal": 1, "fair_value": 922.720175, "relative_strength": 3.164505, "rate_of_change": 0.2029165925258741, "market_dynamics": -0.510117, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 971.150024, "high": 983.349976, "low": 967.5, "close": 983.349976, "volume": 0}, "trend_line": 959.980003, "activity_lines": {"activity_5": 976.129997, "activity_10": 983.520912, "activity_20": 985.917145, "activity_30": 975.824948}, "trend_signal": 1, "fair_value": 923.247391, "relative_strength": 3.483359, "rate_of_change": 0.20685474299852294, "market_dynamics": -0.694239, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 994.099976, "high": 995.650024, "low": 980.700012, "close": 980.700012, "volume": 7997}, "trend_line": 962.330003, "activity_lines": {"activity_5": 977.119999, "activity_10": 982.578186, "activity_20": 985.887147, "activity_30": 977.161723}, "trend_signal": 1, "fair_value": 923.742672, "relative_strength": 2.860211, "rate_of_change": 0.24479676583430068, "market_dynamics": -0.736123, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 982.150024, "high": 1009.200012, "low": 982.150024, "close": 1013.099976, "volume": 6896}, "trend_line": 965.503335, "activity_lines": {"activity_5": 989.556657, "activity_10": 987.440908, "activity_20": 988.779287, "activity_30": 980.437205}, "trend_signal": 1, "fair_value": 924.50641, "relative_strength": 2.984079, "rate_of_change": 0.32975507259539943, "market_dynamics": -0.518052, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1014.0, "high": 1014.599976, "low": 1007.0, "close": 1007.0, "volume": 0}, "trend_line": 968.488334, "activity_lines": {"activity_5": 997.813326, "activity_10": 990.664544, "activity_20": 990.775001, "activity_30": 983.114409}, "trend_signal": 1, "fair_value": 925.205508, "relative_strength": 2.337808, "rate_of_change": 0.30916506362974044, "market_dynamics": -0.368638, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1000.549988, "high": 1013.599976, "low": 999.349976, "close": 1012.400024, "volume": 170}, "trend_line": 971.793335, "activity_lines": {"activity_5": 1004.93667, "activity_10": 994.503639, "activity_20": 992.931194, "activity_30": 985.947421}, "trend_signal": 1, "fair_value": 925.938235, "relative_strength": 0.81035, "rate_of_change": 0.3412535684709598, "market_dynamics": -0.175225, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 998.299988, "high": 1013.200012, "low": 998.299988, "close": 1007.400024, "volume": 0}, "trend_line": 974.016669, "activity_lines": {"activity_5": 1007.633345, "activity_10": 997.444551, "activity_20": 994.36691, "activity_30": 988.244627}, "trend_signal": 1, "fair_value": 926.617083, "relative_strength": 0.00364, "rate_of_change": 0.22878671008790388, "market_dynamics": -0.047764, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1007.400024, "high": 1026.199951, "low": 1007.400024, "close": 1023.900024, "volume": 196}, "trend_line": 977.416669, "activity_lines": {"activity_5": 1014.226684, "activity_10": 1003.440009, "activity_20": 997.17596, "activity_30": 991.462908}, "trend_signal": 1, "fair_value": 927.421074, "relative_strength": 1.260481, "rate_of_change": 0.3490700013882388, "market_dynamics": 0.026991, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1030.800049, "high": 1030.800049, "low": 1013.0, "close": 1013.0, "volume": 0}, "trend_line": 980.735002, "activity_lines": {"activity_5": 1014.306681, "activity_10": 1006.844553, "activity_20": 998.811673, "activity_30": 993.758607}, "trend_signal": 1, "fair_value": 928.122541, "relative_strength": 1.014811, "rate_of_change": 0.33950034875045215, "market_dynamics": 0.110554, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1007.0, "high": 1007.0, "low": 986.200012, "close": 986.200012, "volume": 0}, "trend_line": 983.685002, "activity_lines": {"activity_5": 1005.460014, "activity_10": 1004.792737, "activity_20": 997.888817, "activity_30": 994.111188}, "trend_signal": 1, "fair_value": 928.594716, "relative_strength": -3.249516, "rate_of_change": 0.3007948114408224, "market_dynamics": -0.084905, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 986.099976, "high": 986.700012, "low": 960.849976, "close": 960.849976, "volume": 54}, "trend_line": 985.230001, "activity_lines": {"activity_5": 989.55, "activity_10": 997.710004, "activity_20": 994.651671, "activity_30": 992.637961}, "trend_signal": 1, "fair_value": 928.854839, "relative_strength": -4.207875, "rate_of_change": 0.15706237228977915, "market_dynamics": -0.419048, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 954.299988, "high": 954.299988, "low": 938.400024, "close": 951.349976, "volume": 27}, "trend_line": 985.873334, "activity_lines": {"activity_5": 973.90999, "activity_10": 989.084545, "activity_20": 990.72524, "activity_30": 990.452153}, "trend_signal": 0, "fair_value": 929.0348, "relative_strength": -4.527169, "rate_of_change": 0.06529774766775338, "market_dynamics": -0.878934, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 951.349976, "high": 953.299988, "low": 950.450012, "close": 952.299988, "volume": 27}, "trend_line": 986.071667, "activity_lines": {"activity_5": 962.32332, "activity_10": 981.213633, "activity_20": 987.064524, "activity_30": 988.28613}, "trend_signal": 0, "fair_value": 929.219444, "relative_strength": -4.522408, "rate_of_change": 0.020117493105868692, "market_dynamics": -1.246146, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 956.150024, "high": 964.0, "low": 953.099976, "close": 953.099976, "volume": 0}, "trend_line": 986.280001, "activity_lines": {"activity_5": 955.776648, "activity_10": 974.004538, "activity_20": 983.592855, "activity_30": 986.158924}, "trend_signal": 0, "fair_value": 929.40748, "relative_strength": -4.499876, "rate_of_change": 0.02112767326879523, "market_dynamics": -1.364379, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 945.900024, "high": 961.950012, "low": 878.400024, "close": 878.400024, "volume": 1}, "trend_line": 984.470001, "activity_lines": {"activity_5": 928.323328, "activity_10": 954.304542, "activity_20": 973.153809, "activity_30": 979.198926}, "trend_signal": 0, "fair_value": 929.008984, "relative_strength": -5.294942, "rate_of_change": -0.1835178649232233, "market_dynamics": -1.411808, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 852.099976, "high": 903.849976, "low": 852.099976, "close": 900.75, "volume": 821}, "trend_line": 982.458335, "activity_lines": {"activity_5": 915.506665, "activity_10": 941.00636, "activity_20": 965.359762, "activity_30": 973.797635}, "trend_signal": 0, "fair_value": 928.789922, "relative_strength": -1.782787, "rate_of_change": -0.20433999999559063, "market_dynamics": -1.402626, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 926.200012, "high": 938.799988, "low": 926.200012, "close": 935.200012, "volume": 0}, "trend_line": 981.438336, "activity_lines": {"activity_5": 918.180005, "activity_10": 936.001817, "activity_20": 961.381191, "activity_30": 970.748711}, "trend_signal": 0, "fair_value": 928.839231, "relative_strength": -1.88956, "rate_of_change": -0.10382109486607229, "market_dynamics": -1.349375, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 946.400024, "high": 958.400024, "low": 946.400024, "close": 953.849976, "volume": 0}, "trend_line": 980.050002, "activity_lines": {"activity_5": 928.146663, "activity_10": 935.700903, "activity_20": 959.536903, "activity_30": 968.968817}, "trend_signal": 0, "fair_value": 929.030152, "relative_strength": -1.638047, "rate_of_change": -0.14145911659192614, "market_dynamics": -1.284702, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 948.950012, "high": 988.150024, "low": 948.950012, "close": 988.150024, "volume": 0}, "trend_line": 979.265002, "activity_lines": {"activity_5": 949.443339, "activity_10": 942.91, "activity_20": 961.133334, "activity_30": 969.491399}, "trend_signal": 0, "fair_value": 929.47803, "relative_strength": -0.294166, "rate_of_change": -0.08009795402255081, "market_dynamics": -0.962104, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 989.5, "high": 993.950012, "low": 984.200012, "close": 993.950012, "volume": 0}, "trend_line": 978.823336, "activity_lines": {"activity_5": 970.336674, "activity_10": 951.625457, "activity_20": 963.24762, "activity_30": 970.438819}, "trend_signal": 0, "fair_value": 929.962782, "relative_strength": 0.698614, "rate_of_change": -0.04510178543069601, "market_dynamics": -0.590608, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1002.599976, "high": 1002.599976, "low": 994.349976, "close": 1002.400024, "volume": 0}, "trend_line": 978.700004, "activity_lines": {"activity_5": 986.343347, "activity_10": 961.736371, "activity_20": 966.019289, "activity_30": 971.959896}, "trend_signal": 0, "fair_value": 930.503358, "relative_strength": -0.021998, "rate_of_change": -0.012600026528178819, "market_dynamics": -0.213487, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1002.349976, "high": 1005.799988, "low": 994.700012, "close": 994.700012, "volume": 0}, "trend_line": 978.918337, "activity_lines": {"activity_5": 993.006681, "activity_10": 969.691828, "activity_20": 967.9081, "activity_30": 972.992154}, "trend_signal": 0, "fair_value": 930.978889, "relative_strength": -1.236767, "rate_of_change": 0.022308470328760308, "market_dynamics": 0.107491, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1002.900024, "high": 1004.5, "low": 999.25, "close": 1004.5, "volume": 0}, "trend_line": 979.868337, "activity_lines": {"activity_5": 998.970011, "activity_10": 978.640918, "activity_20": 970.676195, "activity_30": 974.642584}, "trend_signal": 0, "fair_value": 931.519485, "relative_strength": -0.951542, "rate_of_change": 0.09704588872156816, "market_dynamics": 0.313233, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1013.200012, "high": 1027.300049, "low": 1013.200012, "close": 1027.300049, "volume": 490}, "trend_line": 981.313338, "activity_lines": {"activity_5": 1009.156689, "activity_10": 990.78638, "activity_20": 975.50239, "activity_30": 977.702695}, "trend_signal": 0, "fair_value": 932.218614, "relative_strength": 0.475923, "rate_of_change": 0.14746889407857738, "market_dynamics": 0.573974, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1031.099976, "high": 1038.300049, "low": 1030.099976, "close": 1030.099976, "volume": 0}, "trend_line": 982.755005, "activity_lines": {"activity_5": 1017.666675, "activity_10": 1002.091828, "activity_20": 980.527625, "activity_30": 980.85022}, "trend_signal": 0, "fair_value": 932.927899, "relative_strength": 0.527271, "rate_of_change": 0.14691199479038758, "market_dynamics": 0.726652, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1032.400024, "high": 1032.400024, "low": 1019.599976, "close": 1019.599976, "volume": 1}, "trend_line": 982.975004, "activity_lines": {"activity_5": 1020.266663, "activity_10": 1008.730004, "activity_20": 984.44286, "activity_30": 983.227315}, "trend_signal": 1, "fair_value": 933.551439, "relative_strength": 0.283784, "rate_of_change": 0.022385945518540486, "market_dynamics": 0.8579, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1016.400024, "high": 1021.700012, "low": 1016.400024, "close": 1017.5, "volume": 0}, "trend_line": 983.21167, "activity_lines": {"activity_5": 1021.019995, "activity_10": 1012.825457, "activity_20": 988.123812, "activity_30": 985.454734}, "trend_signal": 1, "fair_value": 934.151072, "relative_strength": -0.252035, "rate_of_change": 0.024076502356311574, "market_dynamics": 0.891474, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1018.599976, "high": 1025.900024, "low": 10.231, "close": 10.231, "volume": 490}, "trend_line": 950.539369, "activity_lines": {"activity_5": 684.496995, "activity_10": 832.284729, "activity_20": 895.826288, "activity_30": 922.681787}, "trend_signal": 0, "fair_value": 927.598447, "relative_strength": -98.981141, "rate_of_change": -3.3230180231689133, "market_dynamics": 0.278668, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.155, "high": 10.293, "low": 10.155, "close": 10.293, "volume": 0}, "trend_line": 918.185802, "activity_lines": {"activity_5": 414.279262, "activity_10": 668.911982, "activity_20": 808.361664, "activity_30": 862.020731}, "trend_signal": 0, "fair_value": 921.138549, "relative_strength": -98.968858, "rate_of_change": -3.403706154121429, "market_dynamics": -0.340148, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.357, "high": 10.509, "low": 10.355, "close": 10.509, "volume": 0}, "trend_line": 886.436102, "activity_lines": {"activity_5": 211.933998, "activity_10": 523.357727, "activity_20": 725.692407, "activity_30": 803.460938}, "trend_signal": 0, "fair_value": 914.770511, "relative_strength": -98.932623, "rate_of_change": -3.457873115750919, "market_dynamics": -0.925918, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.478, "high": 10.497, "low": 10.446, "close": 10.483, "volume": 0}, "trend_line": 854.418868, "activity_lines": {"activity_5": 77.5528, "activity_10": 395.67949, "activity_20": 647.666821, "activity_30": 746.947834}, "trend_signal": 0, "fair_value": 908.490736, "relative_strength": -98.929723, "rate_of_change": -3.6119054636608237, "market_dynamics": -1.481714, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.499, "high": 10.62, "low": 10.474, "close": 10.474, "volume": 0}, "trend_line": 821.989669, "activity_lines": {"activity_5": 10.443067, "activity_10": 286.034471, "activity_20": 574.165936, "activity_30": 692.499778}, "trend_signal": 0, "fair_value": 902.297517, "relative_strength": -98.903204, "rate_of_change": -3.795468500819662, "market_dynamics": -1.496094, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.593, "high": 10.688, "low": 10.593, "close": 10.665, "volume": 0}, "trend_line": 789.655169, "activity_lines": {"activity_5": 10.532067, "activity_10": 194.319199, "activity_20": 505.163602, "activity_30": 640.156251}, "trend_signal": 0, "fair_value": 896.190445, "relative_strength": -98.863538, "rate_of_change": -3.933686908661141, "market_dynamics": -1.450437, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.684, "high": 10.775, "low": 10.676, "close": 10.725, "volume": 0}, "trend_line": 756.24267, "activity_lines": {"activity_5": 10.612133, "activity_10": 120.684562, "activity_20": 440.650959, "activity_30": 589.902692}, "trend_signal": 0, "fair_value": 890.166871, "relative_strength": -98.838523, "rate_of_change": -4.231277184231288, "market_dynamics": -1.381804, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1074.599976, "high": 1100.599976, "low": 1073.900024, "close": 1100.599976, "volume": 0}, "trend_line": 759.362669, "activity_lines": {"activity_5": 373.955059, "activity_10": 263.692195, "activity_20": 484.423432, "activity_30": 612.119292}, "trend_signal": 0, "fair_value": 891.588716, "relative_strength": 16.758632, "rate_of_change": 0.4125658500597444, "market_dynamics": -0.959331, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1098.145996, "high": 1098.145996, "low": 1086.599976, "close": 1092.599976, "volume": 455}, "trend_line": 762.036, "activity_lines": {"activity_5": 661.958586, "activity_10": 403.963464, "activity_20": 526.375906, "activity_30": 633.618474}, "trend_signal": 0, "fair_value": 892.937785, "relative_strength": 17.470223, "rate_of_change": 0.3520493051785723, "market_dynamics": -0.44442, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.996, "high": 11.04225, "low": 10.954, "close": 10.995, "volume": 90}, "trend_line": 728.8225, "activity_lines": {"activity_5": 517.285989, "activity_10": 346.252011, "activity_20": 464.404811, "activity_30": 585.164215}, "trend_signal": 0, "fair_value": 887.058167, "relative_strength": -98.794736, "rate_of_change": -4.358521119737119, "market_dynamics": -0.180563, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.048, "high": 1119.5, "low": 11.036, "close": 1114.099976, "volume": 0}, "trend_line": 731.829165, "activity_lines": {"activity_5": 740.280317, "activity_10": 507.405189, "activity_20": 511.892308, "activity_30": 610.020827}, "trend_signal": 0, "fair_value": 888.561755, "relative_strength": 21.048681, "rate_of_change": 0.41253734619883414, "market_dynamics": 0.254223, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1117.5, "high": 1117.5, "low": 11.025, "close": 11.094, "volume": 455}, "trend_line": 698.432298, "activity_lines": {"activity_5": 522.043655, "activity_10": 447.941481, "activity_20": 453.568523, "activity_30": 563.521784}, "trend_signal": 0, "fair_value": 882.78894, "relative_strength": -98.757927, "rate_of_change": -4.5634785544519865, "market_dynamics": 0.240739, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.07, "high": 11.091, "low": 10.955, "close": 10.955, "volume": 0}, "trend_line": 665.924131, "activity_lines": {"activity_5": 303.73606, "activity_10": 388.437937, "activity_20": 399.884147, "activity_30": 519.16841}, "trend_signal": 0, "fair_value": 877.090679, "relative_strength": -98.753176, "rate_of_change": -4.654447838836909, "market_dynamics": 0.05592, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.062, "high": 11.284, "low": 11.062, "close": 11.284, "volume": 0}, "trend_line": 634.271932, "activity_lines": {"activity_5": 158.18113, "activity_10": 328.986102, "activity_20": 350.912033, "activity_30": 476.933563}, "trend_signal": 0, "fair_value": 871.468558, "relative_strength": -98.712005, "rate_of_change": -4.753123896031332, "market_dynamics": 0.104969, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.273, "high": 11.286, "low": 11.012, "close": 11.012, "volume": 0}, "trend_line": 602.927333, "activity_lines": {"activity_5": 84.623265, "activity_10": 269.470249, "activity_20": 306.633614, "activity_30": 436.723245}, "trend_signal": 0, "fair_value": 865.917225, "relative_strength": -98.701858, "rate_of_change": -4.941823438594161, "market_dynamics": -0.033413, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.103, "high": 11.103, "low": 11.026, "close": 11.026, "volume": 0}, "trend_line": 571.551533, "activity_lines": {"activity_5": 11.068933, "activity_10": 209.947159, "activity_20": 267.040757, "activity_30": 398.536062}, "trend_signal": 0, "fair_value": 860.437154, "relative_strength": -98.655837, "rate_of_change": -5.203910700794191, "market_dynamics": -0.08954, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.196, "high": 11.196, "low": 11.044, "close": 11.192, "volume": 0}, "trend_line": 540.1546, "activity_lines": {"activity_5": 11.1082, "activity_10": 150.447688, "activity_20": 232.194538, "activity_30": 362.383834}, "trend_signal": 0, "fair_value": 854.981333, "relative_strength": -98.641416, "rate_of_change": -5.493281215641494, "market_dynamics": -0.088749, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.267, "high": 11.359, "low": 11.192, "close": 11.192, "volume": 0}, "trend_line": 511.247666, "activity_lines": {"activity_5": 11.140933, "activity_10": 90.939726, "activity_20": 202.186929, "activity_30": 328.257214}, "trend_signal": 0, "fair_value": 849.156282, "relative_strength": -98.614566, "rate_of_change": -5.351603781584009, "market_dynamics": -0.104231, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.169, "high": 11.218, "low": 10.999, "close": 10.999, "volume": 0}, "trend_line": 481.5893, "activity_lines": {"activity_5": 11.093533, "activity_10": 51.20409, "activity_20": 177.012882, "activity_30": 295.983107}, "trend_signal": 0, "fair_value": 843.169096, "relative_strength": -98.594312, "rate_of_change": -5.801173867852925, "market_dynamics": -0.143751, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1121.5, "high": 1134.699951, "low": 1115.699951, "close": 1116.099976, "volume": 0}, "trend_line": 487.619298, "activity_lines": {"activity_5": 379.432125, "activity_10": 232.061377, "activity_20": 261.889409, "activity_30": 336.91928}, "trend_signal": 0, "fair_value": 844.283198, "relative_strength": 42.654693, "rate_of_change": 1.2521038154294613, "market_dynamics": 0.08759, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1106.5, "high": 1106.5, "low": 1090.400024, "close": 1090.400024, "volume": 115}, "trend_line": 492.170967, "activity_lines": {"activity_5": 665.531535, "activity_10": 388.153128, "activity_20": 343.848797, "activity_30": 375.808359}, "trend_signal": 0, "fair_value": 845.297942, "relative_strength": 41.969498, "rate_of_change": 0.9334472648373329, "market_dynamics": 0.438529, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1103.099976, "high": 1113.5, "low": 1096.400024, "close": 1113.5, "volume": 9136}, "trend_line": 496.349299, "activity_lines": {"activity_5": 887.372668, "activity_10": 548.875782, "activity_20": 422.864521, "activity_30": 415.894103}, "trend_signal": 0, "fair_value": 846.371019, "relative_strength": 42.531454, "rate_of_change": 0.8489594633077888, "market_dynamics": 0.73658, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1110.099976, "high": 1112.800049, "low": 1099.599976, "close": 1100.400024, "volume": 45}, "trend_line": 499.897633, "activity_lines": {"activity_5": 1031.359943, "activity_10": 687.172878, "activity_20": 495.379262, "activity_30": 454.865117}, "trend_signal": 0, "fair_value": 847.35243, "relative_strength": 41.816414, "rate_of_change": 0.7148864735275895, "market_dynamics": 1.008238, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1096.199951, "high": 1100.199951, "low": 1095.800049, "close": 1096.300049, "volume": 160}, "trend_line": 503.027634, "activity_lines": {"activity_5": 1101.366691, "activity_10": 804.916431, "activity_20": 562.313572, "activity_30": 493.342693}, "trend_signal": 0, "fair_value": 848.399225, "relative_strength": 41.706355, "rate_of_change": 0.6261283897697497, "market_dynamics": 1.085602, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1098.0, "high": 1099.5, "low": 1083.699951, "close": 1099.5, "volume": 58}, "trend_line": 506.520967, "activity_lines": {"activity_5": 1100.086686, "activity_10": 903.51423, "activity_20": 624.382081, "activity_30": 531.824781}, "trend_signal": 1, "fair_value": 849.419738, "relative_strength": 38.820334, "rate_of_change": 0.694461449805759, "market_dynamics": 0.948207, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1094.199951, "high": 1108.400024, "low": 1094.199951, "close": 1105.400024, "volume": 27375}, "trend_line": 509.884301, "activity_lines": {"activity_5": 1101.880021, "activity_10": 983.39407, "activity_20": 681.82666, "activity_30": 570.462139}, "trend_signal": 1, "fair_value": 850.441533, "relative_strength": 40.183852, "rate_of_change": 0.6640068662745029, "market_dynamics": 0.997836, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1101.599976, "high": 1107.400024, "low": 1099.0, "close": 1097.800049, "volume": 81634}, "trend_line": 512.234301, "activity_lines": {"activity_5": 1100.140031, "activity_10": 1041.994386, "activity_20": 733.334407, "activity_30": 608.392187}, "trend_signal": 1, "fair_value": 851.231918, "relative_strength": 38.403451, "rate_of_change": 0.4608888713363163, "market_dynamics": 1.07505, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1104.300049, "high": 1110.300049, "low": 11.15617, "close": 11.135, "volume": 223}, "trend_line": 478.268802, "activity_lines": {"activity_5": 737.225021, "activity_10": 883.262729, "activity_20": 676.173697, "activity_30": 576.0632}, "trend_signal": 1, "fair_value": 844.991116, "relative_strength": -98.579869, "rate_of_change": -6.630852118589374, "market_dynamics": 0.710677, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.23, "high": 11.349, "low": 11.215, "close": 11.326, "volume": 0}, "trend_line": 444.659669, "activity_lines": {"activity_5": 446.991346, "activity_10": 724.566835, "activity_20": 624.219106, "activity_30": 545.937858}, "trend_signal": 1, "fair_value": 838.741924, "relative_strength": -98.527997, "rate_of_change": -7.027247618798264, "market_dynamics": 0.411552, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1126.800049, "high": 1143.099976, "low": 1125.900024, "close": 1143.099976, "volume": 0}, "trend_line": 448.846335, "activity_lines": {"activity_5": 606.347267, "activity_10": 771.642083, "activity_20": 685.201437, "activity_30": 590.998523}, "trend_signal": 1, "fair_value": 839.580385, "relative_strength": 50.131529, "rate_of_change": 0.9415439024221471, "market_dynamics": 0.193562, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1145.0, "high": 1155.199951, "low": 11.453, "close": 11.453, "volume": 5769}, "trend_line": 448.887068, "activity_lines": {"activity_5": 385.580864, "activity_10": 612.472425, "activity_20": 633.016889, "activity_30": 562.779598}, "trend_signal": 0, "fair_value": 833.049956, "relative_strength": -98.462034, "rate_of_change": 0.009075043466710897, "market_dynamics": -0.24436, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.475, "high": 11.564, "low": 11.475, "close": 11.562, "volume": 0}, "trend_line": 448.929368, "activity_lines": {"activity_5": 237.780595, "activity_10": 472.939805, "activity_20": 586.093422, "activity_30": 534.565078}, "trend_signal": 0, "fair_value": 826.683046, "relative_strength": -98.421513, "rate_of_change": 0.009423305551767767, "market_dynamics": -0.351471, "expectation": {"probability": 57.0434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.705, "high": 11.863, "low": 11.697, "close": 11.713, "volume": 0}, "trend_line": 448.969502, "activity_lines": {"activity_5": 162.44653, "activity_10": 353.469875, "activity_20": 539.182107, "activity_30": 506.35757}, "trend_signal": 0, "fair_value": 820.407488, "relative_strength": -98.360797, "rate_of_change": 0.008939936404420385, "market_dynamics": -0.432972, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1175.5, "high": 1195.699951, "low": 1175.5, "close": 1195.699951, "volume": 0}, "trend_line": 488.476733, "activity_lines": {"activity_5": 481.736249, "activity_10": 469.06461, "activity_20": 605.027844, "activity_30": 554.533728}, "trend_signal": 0, "fair_value": 821.917103, "relative_strength": 63.804064, "rate_of_change": 8.79953556399919, "market_dynamics": -0.562824, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1197.400024, "high": 1204.400024, "low": 12.136, "close": 12.136, "volume": 44985}, "trend_line": 488.532133, "activity_lines": {"activity_5": 327.546387, "activity_10": 367.658628, "activity_20": 552.51313, "activity_30": 523.802068}, "trend_signal": 0, "fair_value": 815.754193, "relative_strength": -98.319072, "rate_of_change": 0.011341379487969032, "market_dynamics": -0.562506, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.929, "high": 1175.800049, "low": 11.663, "close": 1157.699951, "volume": 0}, "trend_line": 526.766632, "activity_lines": {"activity_5": 630.608774, "activity_10": 494.307256, "activity_20": 609.094391, "activity_30": 566.974185}, "trend_signal": 0, "fair_value": 817.157078, "relative_strength": 70.014855, "rate_of_change": 7.82640412314495, "market_dynamics": -0.400532, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1155.599976, "high": 1173.5, "low": 1152.400024, "close": 1154.900024, "volume": 215}, "trend_line": 564.905799, "activity_lines": {"activity_5": 856.321388, "activity_10": 619.495898, "activity_20": 659.948641, "activity_30": 607.49892}, "trend_signal": 1, "fair_value": 818.648424, "relative_strength": 69.878178, "rate_of_change": 7.2402397348509435, "market_dynamics": -0.200165, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.668, "high": 11.747, "low": 11.388, "close": 11.388, "volume": 0}, "trend_line": 528.598733, "activity_lines": {"activity_5": 624.640793, "activity_10": 535.735081, "activity_20": 596.450755, "activity_30": 571.788095}, "trend_signal": 1, "fair_value": 812.80668, "relative_strength": -98.210375, "rate_of_change": -6.427100954578795, "market_dynamics": -0.31184, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1136.900024, "high": 1138.5, "low": 1121.599976, "close": 1121.599976, "volume": 0}, "trend_line": 529.5654, "activity_lines": {"activity_5": 763.052524, "activity_10": 653.826388, "activity_20": 638.68641, "activity_30": 610.046239}, "trend_signal": 1, "fair_value": 813.959885, "relative_strength": 75.262283, "rate_of_change": 0.182873499244637, "market_dynamics": -0.156331, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1125.599976, "high": 1152.599976, "low": 1124.199951, "close": 1152.599976, "volume": 9694}, "trend_line": 567.618899, "activity_lines": {"activity_5": 916.737586, "activity_10": 757.367259, "activity_20": 678.585869, "activity_30": 650.242018}, "trend_signal": 1, "fair_value": 815.322706, "relative_strength": 71.942609, "rate_of_change": 7.185797825915384, "market_dynamics": -0.047844, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1150.699951, "high": 1184.599976, "low": 11.908, "close": 11.908, "volume": 9200}, "trend_line": 530.879167, "activity_lines": {"activity_5": 614.161057, "activity_10": 653.336861, "activity_20": 609.674188, "activity_30": 614.389702}, "trend_signal": 1, "fair_value": 809.310898, "relative_strength": -98.190438, "rate_of_change": -6.472605486661219, "market_dynamics": -0.137323, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1185.5, "high": 1185.5, "low": 1176.199951, "close": 1185.0, "volume": 0}, "trend_line": 570.009367, "activity_lines": {"activity_5": 779.001325, "activity_10": 762.587645, "activity_20": 657.621231, "activity_30": 656.591046}, "trend_signal": 1, "fair_value": 810.863142, "relative_strength": 79.048745, "rate_of_change": 7.3708298295306705, "market_dynamics": 0.159569, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1181.655029, "high": 1181.655029, "low": 1157.0, "close": 1153.0, "volume": 468}, "trend_line": 608.077533, "activity_lines": {"activity_5": 931.168262, "activity_10": 844.685011, "activity_20": 702.180179, "activity_30": 694.203345}, "trend_signal": 1, "fair_value": 812.263783, "relative_strength": 79.181597, "rate_of_change": 6.678515863757729, "market_dynamics": 0.292291, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1152.099976, "high": 1158.0, "low": 1141.199951, "close": 1158.0, "volume": 253}, "trend_line": 646.3014, "activity_lines": {"activity_5": 1008.894398, "activity_10": 906.940795, "activity_20": 746.964841, "activity_30": 729.682214}, "trend_signal": 1, "fair_value": 813.676603, "relative_strength": 80.40246, "rate_of_change": 6.28601862848301, "market_dynamics": 0.331, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1155.699951, "high": 1181.400024, "low": 1155.699951, "close": 1159.099976, "volume": 3197}, "trend_line": 684.570999, "activity_lines": {"activity_5": 1084.560525, "activity_10": 970.082028, "activity_20": 791.560453, "activity_30": 762.765993}, "trend_signal": 1, "fair_value": 815.140385, "relative_strength": 83.047704, "rate_of_change": 5.921323859115899, "market_dynamics": 0.606113, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1157.5, "high": 1157.5, "low": 1140.599976, "close": 1145.699951, "volume": 2704}, "trend_line": 722.393464, "activity_lines": {"activity_5": 1155.326644, "activity_10": 1009.933003, "activity_20": 834.596063, "activity_30": 792.516248}, "trend_signal": 1, "fair_value": 816.519872, "relative_strength": 81.772779, "rate_of_change": 5.5249879202084, "market_dynamics": 0.626379, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1131.099976, "high": 1140.099976, "low": 1131.099976, "close": 1136.900024, "volume": 3317}, "trend_line": 759.917065, "activity_lines": {"activity_5": 1147.573323, "activity_10": 1048.402172, "activity_20": 876.60168, "activity_30": 819.258607}, "trend_signal": 1, "fair_value": 817.930128, "relative_strength": 76.007542, "rate_of_change": 5.1943439233553175, "market_dynamics": 0.633013, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1135.900024, "high": 1142.900024, "low": 1135.900024, "close": 1142.900024, "volume": 2407}, "trend_line": 797.640666, "activity_lines": {"activity_5": 1145.026668, "activity_10": 1088.289524, "activity_20": 918.992536, "activity_30": 843.967185}, "trend_signal": 1, "fair_value": 819.38077, "relative_strength": 78.166835, "rate_of_change": 4.964173425951427, "market_dynamics": 0.599819, "expectation": {"probability": 43.6967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea70179b-61e9-4959-a87f-75405a7669cf/", "share_image": "https://sharemaestro.com/terminal/ea70179b-61e9-4959-a87f-75405a7669cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}