{"ticker": {"uuid": "ea70370d-7352-4882-945d-a13024026a82", "symbol": "001337", "name": "Sichuan Gold Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001337 fell 7.79%, moving from 53.28 to 49.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.31 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 57.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.13"}, {"label": "12-Week Change", "value": "-7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.31"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.68, "high": 58.25, "low": 48.869999, "close": 49.130001, "volume": 59343382}, "trend_line": 42.080172, "activity_lines": {"activity_5": 53.417493, "activity_10": 52.113847, "activity_20": 51.073705, "activity_30": 47.574597}, "trend_signal": 1, "fair_value": 28.582763, "relative_strength": 20.307303, "rate_of_change": 1.8027923462805764, "market_dynamics": -0.33264, "expectation": {"probability": 57.7549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.212879, "high": 35.340428, "low": 31.989261, "close": 33.112373, "volume": 53368453}, "trend_line": null, "activity_lines": {"activity_5": 35.645794, "activity_10": 34.173401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.02642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.247919, "high": 34.351664, "low": 30.043184, "close": 31.476114, "volume": 50071580}, "trend_line": null, "activity_lines": {"activity_5": 33.886253, "activity_10": 34.029937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.214858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.895199, "high": 36.297744, "low": 30.808056, "close": 35.000359, "volume": 66597376}, "trend_line": null, "activity_lines": {"activity_5": 33.8665, "activity_10": 34.418794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.628108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.247919, "high": 35.039087, "low": 31.718165, "close": 32.153858, "volume": 49309442}, "trend_line": null, "activity_lines": {"activity_5": 32.991824, "activity_10": 34.187067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.796491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.369615, "high": 32.7735, "low": 30.614419, "close": 31.234064, "volume": 34786675}, "trend_line": null, "activity_lines": {"activity_5": 32.390095, "activity_10": 33.665581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.88634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.982336, "high": 31.369617, "low": 29.578447, "close": 29.655903, "volume": 17157267}, "trend_line": null, "activity_lines": {"activity_5": 31.410278, "activity_10": 32.789865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.872785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.791453, "high": 31.853716, "low": 29.500991, "close": 29.907635, "volume": 38499678}, "trend_line": null, "activity_lines": {"activity_5": 30.744804, "activity_10": 31.985908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.874721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.897953, "high": 30.856471, "low": 29.171804, "close": 29.86891, "volume": 26837167}, "trend_line": null, "activity_lines": {"activity_5": 30.170986, "activity_10": 31.35753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.874415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.091593, "high": 32.434632, "low": 29.559085, "close": 30.643465, "volume": 46755794}, "trend_line": null, "activity_lines": {"activity_5": 30.197449, "activity_10": 30.988891, "activity_20": 31.764075, "activity_30": null}, "trend_signal": 0, "fair_value": 29.912867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.014138, "high": 35.813644, "low": 29.743042, "close": 33.548061, "volume": 79908889}, "trend_line": null, "activity_lines": {"activity_5": 31.292805, "activity_10": 31.333879, "activity_20": 32.110284, "activity_30": null}, "trend_signal": 0, "fair_value": 30.085972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.80255, "high": 35.823325, "low": 31.175975, "close": 32.144173, "volume": 67263896}, "trend_line": null, "activity_lines": {"activity_5": 31.765931, "activity_10": 31.421897, "activity_20": 32.209842, "activity_30": null}, "trend_signal": 0, "fair_value": 30.179527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.756892, "high": 34.554981, "low": 31.756892, "close": 32.579861, "volume": 50678265}, "trend_line": null, "activity_lines": {"activity_5": 32.218401, "activity_10": 31.606735, "activity_20": 32.273237, "activity_30": null}, "trend_signal": 0, "fair_value": 30.283889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.628272, "high": 33.209188, "low": 30.691873, "close": 30.972654, "volume": 37390469}, "trend_line": null, "activity_lines": {"activity_5": 31.956988, "activity_10": 31.479285, "activity_20": 32.149906, "activity_30": null}, "trend_signal": 0, "fair_value": 30.312587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.933928, "high": 31.766578, "low": 29.897953, "close": 30.275553, "volume": 24704106}, "trend_line": null, "activity_lines": {"activity_5": 31.389625, "activity_10": 31.29832, "activity_20": 31.952377, "activity_30": null}, "trend_signal": 0, "fair_value": 30.311106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.004453, "high": 33.693283, "low": 29.89795, "close": 31.030746, "volume": 49336714}, "trend_line": null, "activity_lines": {"activity_5": 31.09852, "activity_10": 31.288815, "activity_20": 31.803626, "activity_30": null}, "trend_signal": 0, "fair_value": 30.338785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.418025, "high": 32.579865, "low": 30.227141, "close": 30.992014, "volume": 43310453}, "trend_line": null, "activity_lines": {"activity_5": 30.962325, "activity_10": 31.275963, "activity_20": 31.63453, "activity_30": null}, "trend_signal": 0, "fair_value": 30.362978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.885514, "high": 31.83435, "low": 30.149684, "close": 30.498236, "volume": 25316582}, "trend_line": null, "activity_lines": {"activity_5": 30.738349, "activity_10": 31.149041, "activity_20": 31.418852, "activity_30": null}, "trend_signal": 0, "fair_value": 30.367809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.256188, "high": 32.531448, "low": 30.052868, "close": 31.098516, "volume": 44742314}, "trend_line": null, "activity_lines": {"activity_5": 30.853241, "activity_10": 31.120523, "activity_20": 31.30536, "activity_30": null}, "trend_signal": 0, "fair_value": 30.393006, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.517941, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.604737, "high": 31.272793, "low": 26.722262, "close": 28.784523, "volume": 29630704}, "trend_line": 30.33939, "activity_lines": {"activity_5": 30.188411, "activity_10": 30.648922, "activity_20": 30.996777, "activity_30": 31.386308}, "trend_signal": 0, "fair_value": 30.33939, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.931873, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.077742, "high": 28.532794, "low": 27.138589, "close": 27.729189, "volume": 13556537}, "trend_line": 30.93606, "activity_lines": {"activity_5": 29.271205, "activity_10": 30.019241, "activity_20": 30.645125, "activity_30": 31.217908}, "trend_signal": 0, "fair_value": 30.25519, "relative_strength": null, "rate_of_change": 1.9666512741357014, "market_dynamics": -1.244727, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.719506, "high": 28.852297, "low": 26.915901, "close": 27.099859, "volume": 23702083}, "trend_line": 31.311512, "activity_lines": {"activity_5": 28.364326, "activity_10": 29.380934, "activity_20": 30.260796, "activity_30": 30.970411}, "trend_signal": 0, "fair_value": 30.156585, "relative_strength": null, "rate_of_change": 1.2136387115877045, "market_dynamics": -1.417481, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.077742, "high": 30.982334, "low": 28.077742, "close": 30.033501, "volume": 65021452}, "trend_line": 31.462251, "activity_lines": {"activity_5": 28.694805, "activity_10": 29.367732, "activity_20": 30.184493, "activity_30": 30.887959}, "trend_signal": 0, "fair_value": 30.152856, "relative_strength": null, "rate_of_change": 0.4814171861135226, "market_dynamics": -1.446167, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.861981, "high": 29.278306, "low": 27.68078, "close": 28.658661, "volume": 38649864}, "trend_line": 31.439765, "activity_lines": {"activity_5": 28.597986, "activity_10": 29.150856, "activity_20": 29.984122, "activity_30": 30.707082}, "trend_signal": 0, "fair_value": 30.108909, "relative_strength": null, "rate_of_change": -0.07146977500115018, "market_dynamics": -1.382553, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.713996, "high": 30.014137, "low": 27.429048, "close": 27.951876, "volume": 25008518}, "trend_line": 31.524325, "activity_lines": {"activity_5": 28.428229, "activity_10": 28.847546, "activity_20": 29.746637, "activity_30": 30.482057}, "trend_signal": 0, "fair_value": 30.047279, "relative_strength": null, "rate_of_change": 0.2689587533494596, "market_dynamics": -1.429945, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.816327, "high": 28.261698, "low": 27.642052, "close": 27.82601, "volume": 21985918}, "trend_line": 31.534092, "activity_lines": {"activity_5": 28.272027, "activity_10": 28.5636, "activity_20": 29.517175, "activity_30": 30.243456}, "trend_signal": 0, "fair_value": 29.985577, "relative_strength": null, "rate_of_change": 0.030982423890123203, "market_dynamics": -1.449033, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.303183, "high": 28.619932, "low": 27.303183, "close": 28.155197, "volume": 19374513}, "trend_line": 31.436421, "activity_lines": {"activity_5": 28.219098, "activity_10": 28.397774, "activity_20": 29.335292, "activity_30": 30.025463}, "trend_signal": 0, "fair_value": 29.936108, "relative_strength": null, "rate_of_change": -0.30973144874443137, "market_dynamics": -1.70844, "expectation": {"probability": 34.7126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.777599, "high": 28.242335, "low": 26.964313, "close": 27.099859, "volume": 20356656}, "trend_line": 31.008026, "activity_lines": {"activity_5": 27.744035, "activity_10": 28.091647, "activity_20": 29.060047, "activity_30": 29.745685}, "trend_signal": 0, "fair_value": 29.861469, "relative_strength": null, "rate_of_change": -1.3627346446340005, "market_dynamics": -1.813046, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.119224, "high": 29.897952, "low": 26.915903, "close": 27.758236, "volume": 34505803}, "trend_line": 30.719666, "activity_lines": {"activity_5": 27.684007, "activity_10": 27.967014, "activity_20": 28.860875, "activity_30": 29.536021}, "trend_signal": 0, "fair_value": 29.80754, "relative_strength": null, "rate_of_change": -0.9299527806123512, "market_dynamics": -1.664176, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.29767, "high": 30.401415, "low": 27.186999, "close": 27.709827, "volume": 37858597}, "trend_line": 30.28176, "activity_lines": {"activity_5": 27.667871, "activity_10": 27.894312, "activity_20": 28.667143, "activity_30": 29.341838}, "trend_signal": 0, "fair_value": 29.755098, "relative_strength": null, "rate_of_change": -1.4254907589164598, "market_dynamics": -1.522301, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.303185, "high": 28.445654, "low": 26.925586, "close": 27.43873, "volume": 19506302}, "trend_line": 30.081265, "activity_lines": {"activity_5": 27.577505, "activity_10": 27.791859, "activity_20": 28.461562, "activity_30": 29.158416}, "trend_signal": 0, "fair_value": 29.698601, "relative_strength": null, "rate_of_change": -0.6620982399966188, "market_dynamics": -1.477786, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.186999, "high": 27.516186, "low": 25.957387, "close": 26.373713, "volume": 14172135}, "trend_line": 29.856643, "activity_lines": {"activity_5": 27.157953, "activity_10": 27.501047, "activity_20": 28.183643, "activity_30": 28.919219}, "trend_signal": 0, "fair_value": 29.619437, "relative_strength": null, "rate_of_change": -0.7467172673755579, "market_dynamics": -1.464544, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.315622, "high": 26.973997, "low": 26.121982, "close": 26.751308, "volume": 11170891}, "trend_line": 29.69915, "activity_lines": {"activity_5": 26.983031, "activity_10": 27.292092, "activity_20": 27.969164, "activity_30": 28.718875}, "trend_signal": 0, "fair_value": 29.552736, "relative_strength": null, "rate_of_change": -0.5274973479101411, "market_dynamics": -1.531646, "expectation": {"probability": 33.777, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.722266, "high": 27.274139, "low": 26.063888, "close": 26.151026, "volume": 11472329}, "trend_line": 29.404172, "activity_lines": {"activity_5": 26.631253, "activity_10": 27.033671, "activity_20": 27.72527, "activity_30": 28.489964}, "trend_signal": 0, "fair_value": 29.475425, "relative_strength": null, "rate_of_change": -0.9932203446900009, "market_dynamics": -1.527506, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.025162, "high": 26.025162, "low": 24.117811, "close": 25.163465, "volume": 11951307}, "trend_line": 29.171159, "activity_lines": {"activity_5": 26.057434, "activity_10": 26.641287, "activity_20": 27.410283, "activity_30": 28.21637}, "trend_signal": 0, "fair_value": 29.379603, "relative_strength": null, "rate_of_change": -0.7924487722354492, "market_dynamics": -1.465469, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.163465, "high": 25.163465, "low": 22.549332, "close": 23.081841, "volume": 9470635}, "trend_line": 28.899418, "activity_lines": {"activity_5": 24.959498, "activity_10": 25.921124, "activity_20": 26.92139, "activity_30": 27.823511}, "trend_signal": 0, "fair_value": 29.242695, "relative_strength": null, "rate_of_change": -0.9315399501267628, "market_dynamics": -1.439683, "expectation": {"probability": 37.8766, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.946294, "high": 23.682122, "low": 21.339083, "close": 22.694559, "volume": 14191339}, "trend_line": 28.667373, "activity_lines": {"activity_5": 24.022928, "activity_10": 25.216804, "activity_20": 26.433464, "activity_30": 27.423197}, "trend_signal": 0, "fair_value": 29.103373, "relative_strength": null, "rate_of_change": -0.8029400453670014, "market_dynamics": -1.520087, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.704244, "high": 23.081841, "low": 19.499509, "close": 20.322477, "volume": 11957078}, "trend_line": 28.347868, "activity_lines": {"activity_5": 22.54094, "activity_10": 24.18048, "activity_20": 25.759137, "activity_30": 26.884817}, "trend_signal": 0, "fair_value": 28.920438, "relative_strength": null, "rate_of_change": -1.1145248642071355, "market_dynamics": -1.679965, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.751237, "high": 21.213219, "low": 18.424807, "close": 21.213219, "volume": 15752400}, "trend_line": 28.059345, "activity_lines": {"activity_5": 21.784455, "activity_10": 23.429335, "activity_20": 25.218099, "activity_30": 26.424517}, "trend_signal": 0, "fair_value": 28.763148, "relative_strength": null, "rate_of_change": -1.017794354058647, "market_dynamics": -1.792954, "expectation": {"probability": 30.0525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.213217, "high": 21.823183, "low": 20.641979, "close": 21.716681, "volume": 16184285}, "trend_line": 27.761786, "activity_lines": {"activity_5": 21.524978, "activity_10": 22.888728, "activity_20": 24.772083, "activity_30": 26.015313}, "trend_signal": 0, "fair_value": 28.622218, "relative_strength": null, "rate_of_change": -1.0604631006176364, "market_dynamics": -1.796101, "expectation": {"probability": 32.3604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.658589, "high": 22.655831, "low": 20.893713, "close": 22.316963, "volume": 18334620}, "trend_line": 27.387416, "activity_lines": {"activity_5": 21.695381, "activity_10": 22.56623, "activity_20": 24.416892, "activity_30": 25.664034}, "trend_signal": 0, "fair_value": 28.498586, "relative_strength": null, "rate_of_change": -1.3485083416463155, "market_dynamics": -1.707613, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.965656, "high": 27.206362, "low": 22.404101, "close": 27.090178, "volume": 68389185}, "trend_line": 27.218949, "activity_lines": {"activity_5": 23.507847, "activity_10": 23.204713, "activity_20": 24.542067, "activity_30": 25.644857}, "trend_signal": 0, "fair_value": 28.471501, "relative_strength": 4.961444, "rate_of_change": -0.6151255744609248, "market_dynamics": -1.125902, "expectation": {"probability": 32.2382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.090177, "high": 28.387562, "low": 24.902049, "close": 26.083254, "volume": 63394879}, "trend_line": 27.002396, "activity_lines": {"activity_5": 24.69163, "activity_10": 23.647091, "activity_20": 24.571389, "activity_30": 25.571587}, "trend_signal": 0, "fair_value": 28.42644, "relative_strength": -2.780635, "rate_of_change": -0.7955964794966828, "market_dynamics": -0.51071, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.686292, "high": 27.070815, "low": 25.173147, "close": 25.182829, "volume": 41843313}, "trend_line": 26.809402, "activity_lines": {"activity_5": 25.19122, "activity_10": 23.937903, "activity_20": 24.533768, "activity_30": 25.454195}, "trend_signal": 0, "fair_value": 28.366373, "relative_strength": -6.478331, "rate_of_change": -0.7147291669968928, "market_dynamics": 0.038746, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.182831, "high": 26.334986, "low": 23.904808, "close": 26.189754, "volume": 33234690}, "trend_line": 26.673208, "activity_lines": {"activity_5": 25.761811, "activity_10": 24.429395, "activity_20": 24.608596, "activity_30": 25.414218}, "trend_signal": 0, "fair_value": 28.326798, "relative_strength": -1.387724, "rate_of_change": -0.5080083472208732, "market_dynamics": 0.592464, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.84813, "high": 29.084667, "low": 26.015481, "close": 29.084667, "volume": 52556094}, "trend_line": 26.608339, "activity_lines": {"activity_5": 26.999168, "activity_10": 25.428575, "activity_20": 24.96752, "activity_30": 25.569796}, "trend_signal": 0, "fair_value": 28.340332, "relative_strength": 7.47647, "rate_of_change": -0.24319909326241548, "market_dynamics": 0.803258, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.897953, "high": 31.940853, "low": 28.435976, "close": 30.362688, "volume": 120971800}, "trend_line": 26.587361, "activity_lines": {"activity_5": 28.211352, "activity_10": 26.550981, "activity_20": 25.442168, "activity_30": 25.812012}, "trend_signal": 0, "fair_value": 28.375811, "relative_strength": 15.17054, "rate_of_change": -0.07883994562756998, "market_dynamics": 0.986603, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.077741, "high": 28.571521, "low": 25.705656, "close": 28.068058, "volume": 78870642}, "trend_line": 26.506355, "activity_lines": {"activity_5": 28.440492, "activity_10": 27.11676, "activity_20": 25.687767, "activity_30": 25.907541}, "trend_signal": 0, "fair_value": 28.370505, "relative_strength": 5.365246, "rate_of_change": -0.30467860273910646, "market_dynamics": 1.14698, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.848129, "high": 27.380639, "low": 23.91449, "close": 25.695976, "volume": 57098977}, "trend_line": 26.326271, "activity_lines": {"activity_5": 27.746618, "activity_10": 27.110423, "activity_20": 25.702844, "activity_30": 25.855258}, "trend_signal": 0, "fair_value": 28.325174, "relative_strength": -5.470546, "rate_of_change": -0.6793993364987408, "market_dynamics": 1.138192, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.182828, "high": 25.628199, "low": 24.863322, "close": 25.066645, "volume": 16949471}, "trend_line": 26.202342, "activity_lines": {"activity_5": 26.808756, "activity_10": 26.908158, "activity_20": 25.667804, "activity_30": 25.773992}, "trend_signal": 0, "fair_value": 28.270866, "relative_strength": -8.4347, "rate_of_change": -0.47074270412242153, "market_dynamics": 0.875052, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.592228, "high": 27.080497, "low": 24.476045, "close": 26.799721, "volume": 58245642}, "trend_line": 26.171359, "activity_lines": {"activity_5": 26.523461, "activity_10": 26.960089, "activity_20": 25.810406, "activity_30": 25.812533}, "trend_signal": 0, "fair_value": 28.246748, "relative_strength": -3.256041, "rate_of_change": -0.1182451553376513, "market_dynamics": 0.694091, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.325302, "high": 27.00304, "low": 25.272915, "close": 25.947248, "volume": 41929282}, "trend_line": 26.132939, "activity_lines": {"activity_5": 26.106338, "activity_10": 26.77552, "activity_20": 25.874863, "activity_30": 25.798074}, "trend_signal": 0, "fair_value": 28.20966, "relative_strength": -5.496636, "rate_of_change": -0.1468017002861738, "market_dynamics": 0.521403, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.768179, "high": 28.84005, "low": 25.067681, "close": 25.605196, "volume": 72516481}, "trend_line": 25.985329, "activity_lines": {"activity_5": 25.86956, "activity_10": 26.54954, "activity_20": 25.908774, "activity_30": 25.764026}, "trend_signal": 0, "fair_value": 28.168319, "relative_strength": -3.712518, "rate_of_change": -0.564842706746456, "market_dynamics": 0.507292, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.409736, "high": 26.72909, "low": 25.097, "close": 25.439054, "volume": 47087038}, "trend_line": 25.878009, "activity_lines": {"activity_5": 25.741592, "activity_10": 26.302045, "activity_20": 25.93232, "activity_30": 25.728782}, "trend_signal": 0, "fair_value": 28.125674, "relative_strength": -3.545574, "rate_of_change": -0.41300227524539485, "market_dynamics": 0.501639, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.253369, "high": 25.253369, "low": 23.894926, "close": 24.500849, "volume": 31709406}, "trend_line": 25.762974, "activity_lines": {"activity_5": 25.318018, "activity_10": 25.879308, "activity_20": 25.869903, "activity_30": 25.639933}, "trend_signal": 0, "fair_value": 28.069908, "relative_strength": -5.858845, "rate_of_change": -0.44452801604636155, "market_dynamics": 0.237609, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.318319, "high": 23.767875, "low": 22.771031, "close": 23.572416, "volume": 20865800}, "trend_line": 25.621188, "activity_lines": {"activity_5": 24.622685, "activity_10": 25.318473, "activity_20": 25.72222, "activity_30": 25.498607}, "trend_signal": 0, "fair_value": 28.001764, "relative_strength": -8.997647, "rate_of_change": -0.5503479528411578, "market_dynamics": -0.114022, "expectation": {"probability": 36.9798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.572417, "high": 24.227208, "low": 23.220589, "close": 23.474686, "volume": 22832732}, "trend_line": 25.465171, "activity_lines": {"activity_5": 24.10993, "activity_10": 24.840091, "activity_20": 25.562893, "activity_30": 25.360123}, "trend_signal": 0, "fair_value": 27.934196, "relative_strength": -7.253343, "rate_of_change": -0.608937415392286, "market_dynamics": -0.485118, "expectation": {"probability": 35.8708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.839446, "high": 23.161954, "low": 22.106472, "close": 22.683077, "volume": 18549102}, "trend_line": 25.317945, "activity_lines": {"activity_5": 23.498142, "activity_10": 24.343017, "activity_20": 25.324459, "activity_30": 25.180633}, "trend_signal": 0, "fair_value": 27.856973, "relative_strength": -8.065848, "rate_of_change": -0.5781465202020432, "market_dynamics": -0.779312, "expectation": {"probability": 34.6325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.53648, "high": 23.201044, "low": 21.764417, "close": 23.113087, "volume": 20507619}, "trend_line": 25.163106, "activity_lines": {"activity_5": 23.224499, "activity_10": 24.022035, "activity_20": 25.115738, "activity_30": 25.038384}, "trend_signal": 0, "fair_value": 27.788221, "relative_strength": -4.657579, "rate_of_change": -0.6115780723909567, "market_dynamics": -0.920012, "expectation": {"probability": 30.9877, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.406277, "high": 24.432437, "low": 22.341023, "close": 23.865604, "volume": 34679467}, "trend_line": 25.034966, "activity_lines": {"activity_5": 23.356759, "activity_10": 23.884836, "activity_20": 24.969638, "activity_30": 24.954674}, "trend_signal": 0, "fair_value": 27.732184, "relative_strength": -3.304818, "rate_of_change": -0.5092376116048566, "market_dynamics": -0.877431, "expectation": {"probability": 33.134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.74833, "high": 25.781108, "low": 23.230362, "close": 23.689692, "volume": 46409399}, "trend_line": 24.909998, "activity_lines": {"activity_5": 23.472732, "activity_10": 23.737491, "activity_20": 24.796552, "activity_30": 24.867883}, "trend_signal": 0, "fair_value": 27.675247, "relative_strength": -4.493165, "rate_of_change": -0.4991738355067032, "market_dynamics": -0.812262, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.298774, "high": 23.650601, "low": 21.500546, "close": 22.047832, "volume": 21071571}, "trend_line": 24.765802, "activity_lines": {"activity_5": 23.033599, "activity_10": 23.348171, "activity_20": 24.460562, "activity_30": 24.683227}, "trend_signal": 0, "fair_value": 27.597089, "relative_strength": -7.820127, "rate_of_change": -0.5788679710050594, "market_dynamics": -0.863215, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.223746, "high": 23.836286, "low": 21.891465, "close": 23.709238, "volume": 24790726}, "trend_line": 24.664399, "activity_lines": {"activity_5": 23.243393, "activity_10": 23.331823, "activity_20": 24.306811, "activity_30": 24.615061}, "trend_signal": 0, "fair_value": 27.543831, "relative_strength": -0.139605, "rate_of_change": -0.40944767304527924, "market_dynamics": -0.765797, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.966492, "high": 24.422665, "low": 22.311702, "close": 22.477842, "volume": 23887695}, "trend_line": 24.54196, "activity_lines": {"activity_5": 22.97431, "activity_10": 23.126058, "activity_20": 24.04709, "activity_30": 24.473993}, "trend_signal": 0, "fair_value": 27.475371, "relative_strength": -3.377308, "rate_of_change": -0.4964199614188854, "market_dynamics": -0.770497, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.380113, "high": 23.015355, "low": 22.086924, "close": 22.184654, "volume": 15598795}, "trend_line": 24.442666, "activity_lines": {"activity_5": 22.649847, "activity_10": 22.920825, "activity_20": 23.772327, "activity_30": 24.321909}, "trend_signal": 0, "fair_value": 27.404828, "relative_strength": -3.975665, "rate_of_change": -0.4045887125559672, "market_dynamics": -0.910771, "expectation": {"probability": 36.2727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.624437, "high": 23.249908, "low": 21.549411, "close": 22.077152, "volume": 26543411}, "trend_line": 24.409177, "activity_lines": {"activity_5": 22.401614, "activity_10": 22.73816, "activity_20": 23.506397, "activity_30": 24.169295}, "trend_signal": 0, "fair_value": 27.334727, "relative_strength": -2.365979, "rate_of_change": -0.13701042267647662, "market_dynamics": -0.863115, "expectation": {"probability": 35.2785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.174881, "high": 22.292156, "low": 20.943486, "close": 21.617823, "volume": 15865837}, "trend_line": 24.373285, "activity_lines": {"activity_5": 22.107774, "activity_10": 22.499166, "activity_20": 23.230091, "activity_30": 23.989208}, "trend_signal": 0, "fair_value": 27.260482, "relative_strength": -6.105154, "rate_of_change": -0.14704305679786123, "market_dynamics": -1.049525, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.471227, "high": 21.471227, "low": 20.630751, "close": 20.963034, "volume": 10814195}, "trend_line": 24.394637, "activity_lines": {"activity_5": 21.624338, "activity_10": 22.174881, "activity_20": 22.933067, "activity_30": 23.769192}, "trend_signal": 0, "fair_value": 27.179745, "relative_strength": -6.194005, "rate_of_change": 0.08760411245345164, "market_dynamics": -1.229282, "expectation": {"probability": 33.4451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.708937, "high": 21.353952, "low": 20.171422, "close": 20.865303, "volume": 13170966}, "trend_line": 24.38304, "activity_lines": {"activity_5": 21.291405, "activity_10": 21.864101, "activity_20": 22.660568, "activity_30": 23.541493}, "trend_signal": 0, "fair_value": 27.099816, "relative_strength": -4.677264, "rate_of_change": -0.047539137393183196, "market_dynamics": -1.327939, "expectation": {"probability": 32.598, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.875075, "high": 21.207356, "low": 20.132328, "close": 21.041216, "volume": 11512014}, "trend_line": 24.360525, "activity_lines": {"activity_5": 21.124613, "activity_10": 21.626173, "activity_20": 22.427826, "activity_30": 23.325891}, "trend_signal": 0, "fair_value": 27.024083, "relative_strength": -4.722964, "rate_of_change": -0.09233877318005491, "market_dynamics": -1.47298, "expectation": {"probability": 30.063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.197584, "high": 23.225856, "low": 21.129173, "close": 23.000076, "volume": 35266178}, "trend_line": 24.383295, "activity_lines": {"activity_5": 21.687003, "activity_10": 21.795755, "activity_20": 22.40081, "activity_30": 23.23812}, "trend_signal": 0, "fair_value": 26.974404, "relative_strength": -11.207046, "rate_of_change": 0.09347089194506805, "market_dynamics": -1.030862, "expectation": {"probability": 31.6623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.333839, "high": 24.904481, "low": 22.577968, "close": 24.727783, "volume": 16011206}, "trend_line": 24.304548, "activity_lines": {"activity_5": 22.763767, "activity_10": 22.292003, "activity_20": 22.556432, "activity_30": 23.260345}, "trend_signal": 0, "fair_value": 26.947006, "relative_strength": -13.445032, "rate_of_change": -0.32295471141205445, "market_dynamics": -0.460985, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.740168, "high": 27.093562, "low": 22.234389, "close": 22.813564, "volume": 46582281}, "trend_line": 24.195559, "activity_lines": {"activity_5": 22.995128, "activity_10": 22.391485, "activity_20": 22.535555, "activity_30": 23.164153}, "trend_signal": 0, "fair_value": 26.897206, "relative_strength": -16.140159, "rate_of_change": -0.44843047482307064, "market_dynamics": 0.178705, "expectation": {"probability": 35.9428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.82338, "high": 25.52292, "low": 22.263839, "close": 25.022278, "volume": 88627534}, "trend_line": 24.190207, "activity_lines": {"activity_5": 23.839358, "activity_10": 22.908837, "activity_20": 22.738324, "activity_30": 23.217489}, "trend_signal": 0, "fair_value": 26.874885, "relative_strength": -10.482518, "rate_of_change": -0.02211976172982186, "market_dynamics": 0.932153, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.081175, "high": 26.308239, "low": 24.305672, "close": 24.413654, "volume": 74432783}, "trend_line": 24.131004, "activity_lines": {"activity_5": 24.203581, "activity_10": 23.269267, "activity_20": 22.885114, "activity_30": 23.231905}, "trend_signal": 0, "fair_value": 26.84593, "relative_strength": -14.303487, "rate_of_change": -0.24473953447359964, "market_dynamics": 1.140061, "expectation": {"probability": 36.9518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.227141, "high": 24.64925, "low": 23.225855, "close": 23.52035, "volume": 55762708}, "trend_line": 23.945527, "activity_lines": {"activity_5": 24.045207, "activity_10": 23.426751, "activity_20": 22.947242, "activity_30": 23.192508}, "trend_signal": 0, "fair_value": 26.80726, "relative_strength": -15.728454, "rate_of_change": -0.7686252921760004, "market_dynamics": 1.199546, "expectation": {"probability": 36.5231, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.265123, "high": 24.246774, "low": 22.499435, "close": 23.068792, "volume": 49701651}, "trend_line": 23.702397, "activity_lines": {"activity_5": 23.701629, "activity_10": 23.475893, "activity_20": 22.966613, "activity_30": 23.135945}, "trend_signal": 0, "fair_value": 26.764289, "relative_strength": -22.144047, "rate_of_change": -1.015346206412568, "market_dynamics": 1.119601, "expectation": {"probability": 35.8092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.82338, "high": 23.147325, "low": 21.900628, "close": 21.97916, "volume": 33177008}, "trend_line": 23.499433, "activity_lines": {"activity_5": 23.10544, "activity_10": 23.30054, "activity_20": 22.884143, "activity_30": 23.024768}, "trend_signal": 0, "fair_value": 26.709913, "relative_strength": -22.55595, "rate_of_change": -0.8563015799625728, "market_dynamics": 0.816566, "expectation": {"probability": 34.9618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.087141, "high": 23.539984, "low": 21.458885, "close": 22.921545, "volume": 41824836}, "trend_line": 23.406952, "activity_lines": {"activity_5": 22.879006, "activity_10": 23.278054, "activity_20": 22.894775, "activity_30": 22.987485}, "trend_signal": 0, "fair_value": 26.667347, "relative_strength": -16.454449, "rate_of_change": -0.3935456655486087, "market_dynamics": 0.614639, "expectation": {"probability": 33.5796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.058976, "high": 23.44182, "low": 21.213474, "close": 21.87118, "volume": 30681903}, "trend_line": 23.300437, "activity_lines": {"activity_5": 22.4425, "activity_10": 23.027206, "activity_20": 22.806284, "activity_30": 22.888403}, "trend_signal": 0, "fair_value": 26.614056, "relative_strength": -21.182745, "rate_of_change": -0.4550571129466224, "market_dynamics": 0.376816, "expectation": {"probability": 35.6414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.763198, "high": 22.106775, "low": 21.576682, "close": 21.802462, "volume": 23075038}, "trend_line": 23.133862, "activity_lines": {"activity_5": 22.152585, "activity_10": 22.748774, "activity_20": 22.720747, "activity_30": 22.791759}, "trend_signal": 0, "fair_value": 26.561181, "relative_strength": -22.260645, "rate_of_change": -0.7149007548656626, "market_dynamics": 0.18811, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.038059, "high": 22.695766, "low": 21.959528, "close": 22.018427, "volume": 34168071}, "trend_line": 23.002901, "activity_lines": {"activity_5": 22.049185, "activity_10": 22.531383, "activity_20": 22.664764, "activity_30": 22.719796}, "trend_signal": 0, "fair_value": 26.511804, "relative_strength": -20.419373, "rate_of_change": -0.5661008957345696, "market_dynamics": 0.142274, "expectation": {"probability": 33.4358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.939894, "high": 22.047875, "low": 20.860078, "close": 21.10549, "volume": 18978892}, "trend_line": 22.852911, "activity_lines": {"activity_5": 21.711497, "activity_10": 22.197265, "activity_20": 22.521975, "activity_30": 22.597382}, "trend_signal": 0, "fair_value": 26.453671, "relative_strength": -22.701133, "rate_of_change": -0.6520481916607062, "market_dynamics": -0.130177, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.105491, "high": 21.203656, "low": 20.5165, "close": 20.909159, "volume": 15719853}, "trend_line": 22.701914, "activity_lines": {"activity_5": 21.366609, "activity_10": 21.858506, "activity_20": 22.372886, "activity_30": 22.471979}, "trend_signal": 0, "fair_value": 26.394687, "relative_strength": -22.997292, "rate_of_change": -0.6607342058086179, "market_dynamics": -0.347074, "expectation": {"probability": 35.198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.90916, "high": 22.587784, "low": 20.359438, "close": 22.057692, "volume": 29739006}, "trend_line": 22.620476, "activity_lines": {"activity_5": 21.538725, "activity_10": 21.803355, "activity_20": 22.340651, "activity_30": 22.430416}, "trend_signal": 0, "fair_value": 26.349034, "relative_strength": -12.121491, "rate_of_change": -0.3587274623628588, "market_dynamics": -0.45099, "expectation": {"probability": 33.1511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.596316, "high": 22.577967, "low": 20.948427, "close": 21.665031, "volume": 51853117}, "trend_line": 22.556896, "activity_lines": {"activity_5": 21.56752, "activity_10": 21.719647, "activity_20": 22.271625, "activity_30": 22.368775}, "trend_signal": 0, "fair_value": 26.300243, "relative_strength": -12.357776, "rate_of_change": -0.2810727767178805, "market_dynamics": -0.597245, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.36072, "high": 22.067508, "low": 21.056409, "close": 21.429436, "volume": 51666028}, "trend_line": 22.488721, "activity_lines": {"activity_5": 21.526946, "activity_10": 21.626836, "activity_20": 22.182124, "activity_30": 22.296035}, "trend_signal": 0, "fair_value": 26.250028, "relative_strength": -15.987398, "rate_of_change": -0.30223573314341007, "market_dynamics": -0.56303, "expectation": {"probability": 35.1995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.311637, "high": 21.694483, "low": 20.918977, "close": 21.399986, "volume": 36622560}, "trend_line": 22.445951, "activity_lines": {"activity_5": 21.515821, "activity_10": 21.558478, "activity_20": 22.090715, "activity_30": 22.225794}, "trend_signal": 0, "fair_value": 26.200538, "relative_strength": -16.825017, "rate_of_change": -0.19018422612829275, "market_dynamics": -0.537668, "expectation": {"probability": 34.5614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.399985, "high": 21.596316, "low": 21.125124, "close": 21.184023, "volume": 5581399}, "trend_line": 22.381649, "activity_lines": {"activity_5": 21.413075, "activity_10": 21.461384, "activity_20": 21.976657, "activity_30": 22.14438}, "trend_signal": 0, "fair_value": 26.149866, "relative_strength": -16.23158, "rate_of_change": -0.28647483013752195, "market_dynamics": -0.663667, "expectation": {"probability": 33.946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.67485, "high": 22.381638, "low": 21.498153, "close": 22.096958, "volume": 41227953}, "trend_line": 22.322694, "activity_lines": {"activity_5": 21.596316, "activity_10": 21.561869, "activity_20": 21.948028, "activity_30": 22.126012}, "trend_signal": 0, "fair_value": 26.109337, "relative_strength": -15.809196, "rate_of_change": -0.2634077587402116, "market_dynamics": -0.503614, "expectation": {"probability": 31.9775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.244206, "high": 23.618515, "low": 21.959528, "close": 22.067509, "volume": 69359645}, "trend_line": 22.268622, "activity_lines": {"activity_5": 21.767124, "activity_10": 21.652895, "activity_20": 21.911566, "activity_30": 22.109549}, "trend_signal": 0, "fair_value": 26.069319, "relative_strength": -17.051843, "rate_of_change": -0.24222882775707047, "market_dynamics": -0.252631, "expectation": {"probability": 34.4981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.301822, "high": 21.753381, "low": 21.105492, "close": 21.164391, "volume": 42367669}, "trend_line": 22.239174, "activity_lines": {"activity_5": 21.61006, "activity_10": 21.574899, "activity_20": 21.793535, "activity_30": 22.038308}, "trend_signal": 0, "fair_value": 26.021231, "relative_strength": -21.912878, "rate_of_change": -0.13223988444369003, "market_dynamics": -0.087441, "expectation": {"probability": 34.0077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.046592, "high": 21.890811, "low": 20.761912, "close": 20.997509, "volume": 38741615}, "trend_line": 22.148783, "activity_lines": {"activity_5": 21.415038, "activity_10": 21.482088, "activity_20": 21.676578, "activity_30": 21.958201}, "trend_signal": 0, "fair_value": 25.972457, "relative_strength": -19.51064, "rate_of_change": -0.40644944816744, "market_dynamics": 0.066912, "expectation": {"probability": 33.4503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.134941, "high": 22.03806, "low": 20.850262, "close": 21.72393, "volume": 30204371}, "trend_line": 22.123652, "activity_lines": {"activity_5": 21.488989, "activity_10": 21.523317, "activity_20": 21.637452, "activity_30": 21.930791}, "trend_signal": 0, "fair_value": 25.931606, "relative_strength": -17.941409, "rate_of_change": -0.1134644734205116, "market_dynamics": 0.131138, "expectation": {"probability": 31.8758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.988977, "high": 22.676133, "low": 21.301821, "close": 21.930079, "volume": 35405272}, "trend_line": 22.115166, "activity_lines": {"activity_5": 21.595662, "activity_10": 21.587214, "activity_20": 21.633666, "activity_30": 21.918302}, "trend_signal": 0, "fair_value": 25.893496, "relative_strength": -17.714146, "rate_of_change": -0.038357139228194906, "market_dynamics": 0.160128, "expectation": {"probability": 32.98, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.890812, "high": 23.294571, "low": 21.763198, "close": 21.969343, "volume": 75883700}, "trend_line": 22.111573, "activity_lines": {"activity_5": 21.726549, "activity_10": 21.66057, "activity_20": 21.645446, "activity_30": 21.908894}, "trend_signal": 0, "fair_value": 25.856476, "relative_strength": -14.935412, "rate_of_change": -0.01624676929849238, "market_dynamics": 0.468776, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.969343, "high": 23.697048, "low": 21.458886, "close": 23.402554, "volume": 59669899}, "trend_line": 22.171064, "activity_lines": {"activity_5": 22.341717, "activity_10": 21.988977, "activity_20": 21.801107, "activity_30": 21.992183}, "trend_signal": 0, "fair_value": 25.833542, "relative_strength": -8.277692, "rate_of_change": 0.2690491535812549, "market_dynamics": 0.916272, "expectation": {"probability": 34.7028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.255307, "high": 24.541268, "low": 22.558333, "close": 23.775581, "volume": 108066114}, "trend_line": 22.264815, "activity_lines": {"activity_5": 22.932016, "activity_10": 22.349332, "activity_20": 21.990706, "activity_30": 22.095701}, "trend_signal": 0, "fair_value": 25.814487, "relative_strength": -4.065846, "rate_of_change": 0.4228529582522403, "market_dynamics": 1.210541, "expectation": {"probability": 36.0992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.41962, "high": 25.915579, "low": 19.436684, "close": 25.915579, "volume": 138120154}, "trend_line": 22.433158, "activity_lines": {"activity_5": 24.050443, "activity_10": 23.055585, "activity_20": 22.37556, "activity_30": 22.331234}, "trend_signal": 0, "fair_value": 25.815414, "relative_strength": 10.801952, "rate_of_change": 0.7560943129327602, "market_dynamics": 1.420823, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.865214, "high": 26.985578, "low": 23.814847, "close": 24.020992, "volume": 177770955}, "trend_line": 22.532484, "activity_lines": {"activity_5": 24.257898, "activity_10": 23.331339, "activity_20": 22.56572, "activity_30": 22.433675}, "trend_signal": 0, "fair_value": 25.799102, "relative_strength": 3.733213, "rate_of_change": 0.44276423319445873, "market_dynamics": 1.478659, "expectation": {"probability": 37.9758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.649251, "high": 28.840899, "low": 24.070078, "close": 24.354755, "volume": 175289686}, "trend_line": 22.57764, "activity_lines": {"activity_5": 24.437213, "activity_10": 23.632795, "activity_20": 22.777429, "activity_30": 22.551241}, "trend_signal": 0, "fair_value": 25.786089, "relative_strength": 3.957461, "rate_of_change": 0.20040400339349468, "market_dynamics": 1.496421, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.883562, "high": 24.236957, "low": 23.41237, "close": 23.638149, "volume": 41155509}, "trend_line": 22.541319, "activity_lines": {"activity_5": 24.218632, "activity_10": 23.762373, "activity_20": 22.908736, "activity_30": 22.619661}, "trend_signal": 1, "fair_value": 25.766911, "relative_strength": 1.261377, "rate_of_change": -0.16087155256261232, "market_dynamics": 1.270693, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.31549, "high": 25.787964, "low": 24.128975, "close": 24.659067, "volume": 84463996}, "trend_line": 22.602835, "activity_lines": {"activity_5": 24.324651, "activity_10": 24.032595, "activity_20": 23.129561, "activity_30": 22.75629}, "trend_signal": 1, "fair_value": 25.757107, "relative_strength": 3.53615, "rate_of_change": 0.27290328485213067, "market_dynamics": 1.162494, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.863929, "high": 24.099525, "low": 22.921546, "close": 23.274939, "volume": 65405232}, "trend_line": 22.544591, "activity_lines": {"activity_5": 23.910394, "activity_10": 23.984583, "activity_20": 23.201642, "activity_30": 22.799651}, "trend_signal": 1, "fair_value": 25.735334, "relative_strength": -2.474209, "rate_of_change": -0.257684489578402, "market_dynamics": 0.900013, "expectation": {"probability": 39.2298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.549802, "high": 24.992828, "low": 23.166959, "close": 24.344938, "volume": 100361818}, "trend_line": 22.5423, "activity_lines": {"activity_5": 24.028847, "activity_10": 24.102917, "activity_20": 23.364363, "activity_30": 22.915802}, "trend_signal": 1, "fair_value": 25.723244, "relative_strength": 2.749139, "rate_of_change": -0.010162082780741504, "market_dynamics": 0.738261, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.799532, "high": 24.503601, "low": 22.817803, "close": 23.045881, "volume": 54796029}, "trend_line": 22.526485, "activity_lines": {"activity_5": 23.692684, "activity_10": 23.941151, "activity_20": 23.392472, "activity_30": 22.948292}, "trend_signal": 1, "fair_value": 25.700163, "relative_strength": -1.503224, "rate_of_change": -0.07015699374065607, "market_dynamics": 0.595791, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.621036, "high": 24.414355, "low": 23.601203, "close": 23.948278, "volume": 61481251}, "trend_line": 22.555801, "activity_lines": {"activity_5": 23.744578, "activity_10": 23.923885, "activity_20": 23.499948, "activity_30": 23.04002}, "trend_signal": 1, "fair_value": 25.68519, "relative_strength": 1.162294, "rate_of_change": 0.13014014392390957, "market_dynamics": 0.384697, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.303708, "high": 26.774475, "low": 22.996298, "close": 26.020823, "volume": 103418838}, "trend_line": 22.690523, "activity_lines": {"activity_5": 24.466646, "activity_10": 24.273523, "activity_20": 23.792814, "activity_30": 23.26357}, "trend_signal": 1, "fair_value": 25.688034, "relative_strength": 10.564963, "rate_of_change": 0.5972831556724588, "market_dynamics": 0.53869, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.782826, "high": 25.812576, "low": 23.85903, "close": 24.097025, "volume": 80380294}, "trend_line": 22.729706, "activity_lines": {"activity_5": 24.456663, "activity_10": 24.232556, "activity_20": 23.880458, "activity_30": 23.354312}, "trend_signal": 1, "fair_value": 25.674664, "relative_strength": 3.744191, "rate_of_change": 0.1726844286489179, "market_dynamics": 0.372739, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.335022, "high": 24.910178, "low": 23.502039, "close": 23.799532, "volume": 60611703}, "trend_line": 22.793984, "activity_lines": {"activity_5": 24.292711, "activity_10": 24.170565, "activity_20": 23.925898, "activity_30": 23.423333}, "trend_signal": 1, "fair_value": 25.659038, "relative_strength": -1.00256, "rate_of_change": 0.28279292305847714, "market_dynamics": 0.299981, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.630952, "high": 24.513517, "low": 23.591287, "close": 23.809448, "volume": 51223898}, "trend_line": 22.860883, "activity_lines": {"activity_5": 24.168424, "activity_10": 24.114403, "activity_20": 23.964175, "activity_30": 23.488847}, "trend_signal": 1, "fair_value": 25.643752, "relative_strength": -1.868809, "rate_of_change": 0.29349410791901465, "market_dynamics": 0.120277, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.55162, "high": 23.968113, "low": 23.402873, "close": 23.789616, "volume": 32849546}, "trend_line": 22.919923, "activity_lines": {"activity_5": 23.986623, "activity_10": 24.06455, "activity_20": 23.992268, "activity_30": 23.548765}, "trend_signal": 1, "fair_value": 25.628554, "relative_strength": -3.288215, "rate_of_change": 0.258257740963022, "market_dynamics": -0.27853, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.08711, "high": 24.126775, "low": 23.52187, "close": 23.640869, "volume": 37622899}, "trend_line": 23.004436, "activity_lines": {"activity_5": 23.765816, "activity_10": 23.984898, "activity_20": 23.993693, "activity_30": 23.595278}, "trend_signal": 1, "fair_value": 25.612394, "relative_strength": -5.419109, "rate_of_change": 0.36873160525014687, "market_dynamics": -0.503787, "expectation": {"probability": 37.4896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.660702, "high": 24.384604, "low": 23.50204, "close": 23.680534, "volume": 58516305}, "trend_line": 23.096815, "activity_lines": {"activity_5": 23.716895, "activity_10": 23.93097, "activity_20": 23.986309, "activity_30": 23.638897}, "trend_signal": 1, "fair_value": 25.596815, "relative_strength": -7.071054, "rate_of_change": 0.401570375383257, "market_dynamics": -0.5822, "expectation": {"probability": 37.5901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.61112, "high": 23.61112, "low": 22.847551, "close": 22.996298, "volume": 34198307}, "trend_line": 23.128102, "activity_lines": {"activity_5": 23.467661, "activity_10": 23.745262, "activity_20": 23.904442, "activity_30": 23.632412}, "trend_signal": 1, "fair_value": 25.576011, "relative_strength": -7.776145, "rate_of_change": 0.1354602355346352, "market_dynamics": -0.730472, "expectation": {"probability": 37.8177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.333458, "high": 24.017695, "low": 23.333458, "close": 23.720201, "volume": 45740954}, "trend_line": 23.196607, "activity_lines": {"activity_5": 23.513277, "activity_10": 23.715693, "activity_20": 23.886441, "activity_30": 23.670612}, "trend_signal": 1, "fair_value": 25.561282, "relative_strength": -5.609811, "rate_of_change": 0.29619810566384486, "market_dynamics": -0.727073, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.373124, "high": 23.50204, "low": 22.847552, "close": 23.125212, "volume": 33668398}, "trend_line": 23.253133, "activity_lines": {"activity_5": 23.366513, "activity_10": 23.565684, "activity_20": 23.803437, "activity_30": 23.666006}, "trend_signal": 1, "fair_value": 25.5421, "relative_strength": -11.475019, "rate_of_change": 0.2436821902444529, "market_dynamics": -0.807436, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.095463, "high": 23.343375, "low": 22.90705, "close": 23.204544, "volume": 32108442}, "trend_line": 23.313285, "activity_lines": {"activity_5": 23.290487, "activity_10": 23.445063, "activity_20": 23.72931, "activity_30": 23.662871}, "trend_signal": 0, "fair_value": 25.523838, "relative_strength": -14.471766, "rate_of_change": 0.25868342128349847, "market_dynamics": -0.885215, "expectation": {"probability": 36.206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.383041, "high": 24.315189, "low": 23.105378, "close": 23.868948, "volume": 71432741}, "trend_line": 23.402783, "activity_lines": {"activity_5": 23.465017, "activity_10": 23.496449, "activity_20": 23.721178, "activity_30": 23.69872}, "trend_signal": 1, "fair_value": 25.51101, "relative_strength": -15.177191, "rate_of_change": 0.383892703237656, "market_dynamics": -0.670437, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.394522, "high": 26.774475, "low": 24.196192, "close": 26.119987, "volume": 143054042}, "trend_line": 23.536884, "activity_lines": {"activity_5": 24.377332, "activity_10": 23.961261, "activity_20": 23.937176, "activity_30": 23.874024}, "trend_signal": 1, "fair_value": 25.515694, "relative_strength": -5.988405, "rate_of_change": 0.5730130472089628, "market_dynamics": -0.235549, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.576144, "high": 29.114762, "low": 26.040655, "close": 28.152863, "volume": 158118270}, "trend_line": 23.739729, "activity_lines": {"activity_5": 25.759027, "activity_10": 24.753497, "activity_20": 24.336787, "activity_30": 24.171829}, "trend_signal": 1, "fair_value": 25.535825, "relative_strength": -0.911087, "rate_of_change": 0.861817562596646, "market_dynamics": 0.389307, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.518209, "high": 28.212362, "low": 25.663829, "close": 26.229069, "volume": 83122583}, "trend_line": 23.908551, "activity_lines": {"activity_5": 26.203947, "activity_10": 25.116981, "activity_20": 24.535093, "activity_30": 24.332432}, "trend_signal": 1, "fair_value": 25.541077, "relative_strength": -8.237728, "rate_of_change": 0.7111370142430804, "market_dynamics": 0.813123, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.883556, "high": 28.63877, "low": 26.377816, "close": 26.734808, "volume": 85614884}, "trend_line": 24.099795, "activity_lines": {"activity_5": 26.610522, "activity_10": 25.528064, "activity_20": 24.769226, "activity_30": 24.514771}, "trend_signal": 1, "fair_value": 25.550052, "relative_strength": -7.125338, "rate_of_change": 0.7998979110026412, "market_dynamics": 1.169292, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.101718, "high": 27.944618, "low": 26.556313, "close": 27.478542, "volume": 32707298}, "trend_line": 24.291615, "activity_lines": {"activity_5": 27.029657, "activity_10": 26.018117, "activity_20": 25.064307, "activity_30": 24.732754}, "trend_signal": 1, "fair_value": 25.564444, "relative_strength": -6.52095, "rate_of_change": 0.795940380405725, "market_dynamics": 1.13422, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.225407, "high": 31.098056, "low": 29.551085, "close": 29.868414, "volume": 49564067}, "trend_line": 24.556226, "activity_lines": {"activity_5": 28.004778, "activity_10": 26.873639, "activity_20": 25.566978, "activity_30": 25.092548}, "trend_signal": 1, "fair_value": 25.596325, "relative_strength": 2.939185, "rate_of_change": 1.0893100355822312, "market_dynamics": 1.060033, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.066743, "high": 31.980622, "low": 28.966014, "close": 29.432089, "volume": 148538618}, "trend_line": 24.804985, "activity_lines": {"activity_5": 28.584561, "activity_10": 27.524881, "activity_20": 26.001792, "activity_30": 25.40712}, "trend_signal": 1, "fair_value": 25.624529, "relative_strength": 6.854358, "rate_of_change": 1.0130180427562434, "market_dynamics": 1.232656, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.142947, "high": 28.737934, "low": 26.129903, "close": 26.774473, "volume": 80108409}, "trend_line": 24.917382, "activity_lines": {"activity_5": 28.19319, "activity_10": 27.589067, "activity_20": 26.153089, "activity_30": 25.534183}, "trend_signal": 1, "fair_value": 25.632923, "relative_strength": -6.95056, "rate_of_change": 0.45312262837490697, "market_dynamics": 1.080308, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.615811, "high": 27.865287, "low": 26.476981, "close": 27.081884, "volume": 82661702}, "trend_line": 25.027592, "activity_lines": {"activity_5": 27.86793, "activity_10": 27.642796, "activity_20": 26.320205, "activity_30": 25.673829}, "trend_signal": 1, "fair_value": 25.643423, "relative_strength": -6.321153, "rate_of_change": 0.44230168321856034, "market_dynamics": 0.970392, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.774473, "high": 27.081883, "low": 25.723328, "close": 26.853806, "volume": 41870522}, "trend_line": 25.058866, "activity_lines": {"activity_5": 27.443505, "activity_10": 27.584559, "activity_20": 26.460547, "activity_30": 25.791649}, "trend_signal": 1, "fair_value": 25.652131, "relative_strength": -7.236918, "rate_of_change": 0.12495808625935649, "market_dynamics": 0.737059, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.280215, "high": 28.589188, "low": 27.052135, "close": 27.567791, "volume": 62431097}, "trend_line": 25.177093, "activity_lines": {"activity_5": 27.298724, "activity_10": 27.601868, "activity_20": 26.655759, "activity_30": 25.953515}, "trend_signal": 1, "fair_value": 25.665814, "relative_strength": -3.451074, "rate_of_change": 0.4717970877054093, "market_dynamics": 0.432554, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.240547, "high": 28.073532, "low": 26.13982, "close": 26.258818, "volume": 56567209}, "trend_line": 25.240562, "activity_lines": {"activity_5": 26.870994, "activity_10": 27.354858, "activity_20": 26.708364, "activity_30": 26.023304}, "trend_signal": 1, "fair_value": 25.67002, "relative_strength": -2.975036, "rate_of_change": 0.25209026316104616, "market_dynamics": 0.22775, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.199318, "high": 29.134593, "low": 25.753076, "close": 27.676872, "volume": 79764202}, "trend_line": 25.375186, "activity_lines": {"activity_5": 27.1275, "activity_10": 27.400113, "activity_20": 26.884358, "activity_30": 26.180485}, "trend_signal": 1, "fair_value": 25.684152, "relative_strength": -1.310281, "rate_of_change": 0.5333637182880426, "market_dynamics": 0.116121, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.212363, "high": 28.440442, "low": 26.655476, "close": 27.795872, "volume": 68047544}, "trend_line": 25.479746, "activity_lines": {"activity_5": 27.363513, "activity_10": 27.440681, "activity_20": 27.053174, "activity_30": 26.336658}, "trend_signal": 1, "fair_value": 25.69892, "relative_strength": -2.200895, "rate_of_change": 0.4120560929090306, "market_dynamics": 0.041194, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.508292, "high": 28.02395, "low": 26.833972, "close": 27.944618, "volume": 59721871}, "trend_line": 25.635402, "activity_lines": {"activity_5": 27.601508, "activity_10": 27.489001, "activity_20": 27.216371, "activity_30": 26.495682}, "trend_signal": 1, "fair_value": 25.714515, "relative_strength": -2.543552, "rate_of_change": 0.6109009092947805, "market_dynamics": -0.116858, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.776037, "high": 28.985846, "low": 27.438877, "close": 28.004116, "volume": 75484779}, "trend_line": 25.757374, "activity_lines": {"activity_5": 27.786615, "activity_10": 27.539665, "activity_20": 27.364929, "activity_30": 26.648503}, "trend_signal": 1, "fair_value": 25.730305, "relative_strength": -1.588353, "rate_of_change": 0.4757951523444007, "market_dynamics": -0.139435, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.420609, "high": 29.997327, "low": 28.232195, "close": 28.837101, "volume": 75334780}, "trend_line": 25.950415, "activity_lines": {"activity_5": 28.220296, "activity_10": 27.775677, "activity_20": 27.568972, "activity_30": 26.847195}, "trend_signal": 1, "fair_value": 25.751585, "relative_strength": -2.252572, "rate_of_change": 0.749459164587201, "market_dynamics": -0.133222, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.906514, "high": 29.104845, "low": 27.220716, "close": 27.627291, "volume": 41503467}, "trend_line": 26.073049, "activity_lines": {"activity_5": 28.078821, "activity_10": 27.802542, "activity_20": 27.633429, "activity_30": 26.95538}, "trend_signal": 1, "fair_value": 25.764344, "relative_strength": -5.651668, "rate_of_change": 0.47257047719661305, "market_dynamics": -0.256573, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.073532, "high": 29.48167, "low": 28.0537, "close": 29.303173, "volume": 70229587}, "trend_line": 26.18246, "activity_lines": {"activity_5": 28.499279, "activity_10": 28.118607, "activity_20": 27.836056, "activity_30": 27.163775}, "trend_signal": 1, "fair_value": 25.788255, "relative_strength": -4.030001, "rate_of_change": 0.419632548536989, "market_dynamics": -0.164243, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.997327, "high": 35.848049, "low": 29.263508, "close": 33.944084, "volume": 129261779}, "trend_line": 26.510696, "activity_lines": {"activity_5": 30.36622, "activity_10": 29.238086, "activity_20": 28.451633, "activity_30": 27.664525}, "trend_signal": 1, "fair_value": 25.842993, "relative_strength": 9.655294, "rate_of_change": 1.2536484348682302, "market_dynamics": 0.208552, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.003583, "high": 49.810436, "low": 33.963916, "close": 49.810436, "volume": 252028913}, "trend_line": 27.377726, "activity_lines": {"activity_5": 37.121981, "activity_10": 33.113443, "activity_20": 30.530314, "activity_30": 29.167734}, "trend_signal": 1, "fair_value": 26.002776, "relative_strength": 57.232181, "rate_of_change": 3.270491276426691, "market_dynamics": 0.558152, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.251453, "high": 72.935654, "low": 51.813567, "close": 65.627213, "volume": 188913961}, "trend_line": 28.771651, "activity_lines": {"activity_5": 47.696247, "activity_10": 39.460166, "activity_20": 34.002543, "activity_30": 31.635443}, "trend_signal": 1, "fair_value": 26.265189, "relative_strength": 105.993368, "rate_of_change": 5.0914564635499655, "market_dynamics": 1.091642, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.062508, "high": 59.062508, "low": 43.136654, "close": 46.002514, "volume": 178355728}, "trend_line": 29.512081, "activity_lines": {"activity_5": 49.276271, "activity_10": 41.522972, "activity_20": 35.427304, "activity_30": 32.747112}, "trend_signal": 1, "fair_value": 26.39504, "relative_strength": 45.975407, "rate_of_change": 2.5734706708349826, "market_dynamics": 1.373756, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.410654, "high": 48.293219, "low": 45.129862, "close": 45.655437, "volume": 105971180}, "trend_line": 30.2459, "activity_lines": {"activity_5": 49.515589, "activity_10": 43.189481, "activity_20": 36.724851, "activity_30": 33.788619}, "trend_signal": 1, "fair_value": 26.520925, "relative_strength": 41.463689, "rate_of_change": 2.4865037473975504, "market_dynamics": 1.269051, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.777563, "high": 51.853231, "low": 47.321406, "close": 50.246761, "volume": 133732511}, "trend_line": 31.131441, "activity_lines": {"activity_5": 50.195197, "activity_10": 45.366056, "activity_20": 38.369568, "activity_30": 35.078997}, "trend_signal": 1, "fair_value": 26.674989, "relative_strength": 49.512697, "rate_of_change": 2.927805090937945, "market_dynamics": 1.132021, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.239972, "high": 60.192984, "low": 50.683087, "close": 56.989964, "volume": 204960495}, "trend_line": 32.264563, "activity_lines": {"activity_5": 52.035694, "activity_10": 48.363174, "activity_20": 40.548076, "activity_30": 36.747288}, "trend_signal": 1, "fair_value": 26.870569, "relative_strength": 70.54678, "rate_of_change": 3.6397993912328177, "market_dynamics": 1.087697, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.127229, "high": 62.275442, "low": 53.231623, "close": 53.281204, "volume": 149942784}, "trend_line": 33.24993, "activity_lines": {"activity_5": 52.161303, "activity_10": 50.158957, "activity_20": 42.244217, "activity_30": 38.103201}, "trend_signal": 1, "fair_value": 27.039868, "relative_strength": 56.041748, "rate_of_change": 3.0540224580137547, "market_dynamics": 1.028348, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.112626, "high": 54.104271, "low": 49.284865, "close": 49.314613, "volume": 76248587}, "trend_line": 34.12291, "activity_lines": {"activity_5": 51.787782, "activity_10": 50.789104, "activity_20": 43.449021, "activity_30": 39.139632}, "trend_signal": 1, "fair_value": 27.29298, "relative_strength": 46.901272, "rate_of_change": 2.6255092867864636, "market_dynamics": 0.920504, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.797396, "high": 48.114723, "low": 43.354816, "close": 45.665352, "volume": 79843971}, "trend_line": 34.871604, "activity_lines": {"activity_5": 49.977034, "activity_10": 50.361433, "activity_20": 44.198943, "activity_30": 39.884306}, "trend_signal": 1, "fair_value": 27.484192, "relative_strength": 35.71527, "rate_of_change": 2.1941094707338866, "market_dynamics": 0.689308, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.714933, "high": 52.041645, "low": 45.357943, "close": 46.577671, "volume": 87482502}, "trend_line": 35.628561, "activity_lines": {"activity_5": 48.469732, "activity_10": 49.802145, "activity_20": 44.947259, "activity_30": 40.639536}, "trend_signal": 1, "fair_value": 27.619233, "relative_strength": 41.226969, "rate_of_change": 2.170697396081924, "market_dynamics": 0.343243, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.409086, "high": 51.218578, "low": 45.615769, "close": 49.046867, "volume": 59430454}, "trend_line": 36.392791, "activity_lines": {"activity_5": 48.0301, "activity_10": 49.462099, "activity_20": 45.836813, "activity_30": 41.505233}, "trend_signal": 1, "fair_value": 27.745602, "relative_strength": 37.557994, "rate_of_change": 2.144992608598492, "market_dynamics": 0.071726, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.798957, "high": 49.552611, "low": 46.617331, "close": 47.420567, "volume": 45035345}, "trend_line": 37.035047, "activity_lines": {"activity_5": 47.577909, "activity_10": 48.840246, "activity_20": 46.469201, "activity_30": 42.216702}, "trend_signal": 1, "fair_value": 27.886663, "relative_strength": 27.309974, "rate_of_change": 1.7647890759463765, "market_dynamics": -0.109414, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.25199, "high": 49.086537, "low": 45.863683, "close": 46.974327, "volume": 41273757}, "trend_line": 37.726556, "activity_lines": {"activity_5": 47.36768, "activity_10": 48.468288, "activity_20": 46.958319, "activity_30": 42.857946}, "trend_signal": 1, "fair_value": 28.011287, "relative_strength": 24.987451, "rate_of_change": 1.867174625159794, "market_dynamics": -0.26241, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.85689, "high": 54.738927, "low": 46.250426, "close": 53.281204, "volume": 61036571}, "trend_line": 38.611436, "activity_lines": {"activity_5": 49.415762, "activity_10": 49.225366, "activity_20": 47.956199, "activity_30": 43.861472}, "trend_signal": 1, "fair_value": 28.153568, "relative_strength": 39.060573, "rate_of_change": 2.3455096192718874, "market_dynamics": -0.340351, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.439866, "high": 60.530144, "low": 53.439866, "close": 58.695595, "volume": 58958873}, "trend_line": 39.652004, "activity_lines": {"activity_5": 52.760918, "activity_10": 50.828228, "activity_20": 49.348377, "activity_30": 45.157224}, "trend_signal": 1, "fair_value": 28.273721, "relative_strength": 47.157175, "rate_of_change": 2.694973582438116, "market_dynamics": -0.369897, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.515536, "high": 60.709999, "low": 53.619999, "close": 54.220001, "volume": 74421716}, "trend_line": 40.463724, "activity_lines": {"activity_5": 53.806348, "activity_10": 51.463731, "activity_20": 50.167875, "activity_30": 46.097095}, "trend_signal": 1, "fair_value": 28.387894, "relative_strength": 34.895434, "rate_of_change": 2.0471096492374037, "market_dynamics": -0.377098, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.990002, "high": 59.080002, "low": 52.259998, "close": 55.57, "volume": 50450356}, "trend_line": 41.334988, "activity_lines": {"activity_5": 54.956902, "activity_10": 52.395051, "activity_20": 50.991107, "activity_30": 47.071693}, "trend_signal": 1, "fair_value": 28.482272, "relative_strength": 36.6372, "rate_of_change": 2.153197763013616, "market_dynamics": -0.260728, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.68, "high": 58.25, "low": 48.869999, "close": 49.130001, "volume": 59343382}, "trend_line": 42.080172, "activity_lines": {"activity_5": 53.417493, "activity_10": 52.113847, "activity_20": 51.073705, "activity_30": 47.574597}, "trend_signal": 1, "fair_value": 28.582763, "relative_strength": 20.307303, "rate_of_change": 1.8027923462805764, "market_dynamics": -0.33264, "expectation": {"probability": 57.7549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea70370d-7352-4882-945d-a13024026a82/", "share_image": "https://sharemaestro.com/terminal/ea70370d-7352-4882-945d-a13024026a82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}