{"ticker": {"uuid": "ea704d36-495b-44ba-9a13-a4e1587d55e6", "symbol": "MRG", "name": "Multi Retail Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRG fell 5.78%, moving from 746.00 to 702.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.99 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 37.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "702.90"}, {"label": "12-Week Change", "value": "-5.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.99"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 725.099976, "high": 725.0, "low": 681.099976, "close": 702.900024, "volume": 5324}, "trend_line": 780.890002, "activity_lines": {"activity_5": 724.280001, "activity_10": 744.769094, "activity_20": 754.094764, "activity_30": 765.684088}, "trend_signal": 0, "fair_value": 724.535063, "relative_strength": -37.993046, "rate_of_change": -0.6732949891388978, "market_dynamics": 0.254124, "expectation": {"probability": 37.5477, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1066.443726, "high": 1066.443726, "low": 893.021973, "close": 946.543579, "volume": 3236}, "trend_line": 1347.66263, "activity_lines": {"activity_5": 1117.041658, "activity_10": 1188.54565, "activity_20": 1265.010155, "activity_30": 1310.061459}, "trend_signal": 0, "fair_value": 1727.933916, "relative_strength": -35.539179, "rate_of_change": -1.3456393828821007, "market_dynamics": -1.059375, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 904.085083, "high": 904.085083, "low": 707.640198, "close": 742.623596, "volume": 42887}, "trend_line": 1324.244057, "activity_lines": {"activity_5": 972.709639, "activity_10": 1099.248883, "activity_20": 1209.373307, "activity_30": 1271.026682}, "trend_signal": 0, "fair_value": 1720.175567, "relative_strength": -49.701434, "rate_of_change": -1.7377177699139674, "market_dynamics": -1.224585, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 723.586975, "high": 723.586975, "low": 642.856201, "close": 642.856201, "volume": 33890}, "trend_line": 1302.881956, "activity_lines": {"activity_5": 831.925757, "activity_10": 1002.756098, "activity_20": 1147.836602, "activity_30": 1227.066175}, "trend_signal": 0, "fair_value": 1711.75901, "relative_strength": -55.116569, "rate_of_change": -1.6131543794423209, "market_dynamics": -1.28988, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 618.039001, "high": 631.892822, "low": 607.972595, "close": 615.846313, "volume": 19269}, "trend_line": 1283.443443, "activity_lines": {"activity_5": 724.796334, "activity_10": 913.258179, "activity_20": 1087.633548, "activity_30": 1182.741295}, "trend_signal": 0, "fair_value": 1703.263563, "relative_strength": -55.418191, "rate_of_change": -1.4919627146943202, "market_dynamics": -1.352201, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 602.291504, "high": 600.0, "low": 493.952789, "close": 587.299988, "volume": 10154}, "trend_line": 1258.26934, "activity_lines": {"activity_5": 650.682971, "activity_10": 830.586314, "activity_20": 1028.732199, "activity_30": 1137.828814}, "trend_signal": 0, "fair_value": 1694.679227, "relative_strength": -57.175612, "rate_of_change": -1.961450123673259, "market_dynamics": -1.378745, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 584.799988, "high": 585.0, "low": 531.099976, "close": 578.400024, "volume": 41740}, "trend_line": 1232.366679, "activity_lines": {"activity_5": 607.805001, "activity_10": 758.324191, "activity_20": 973.15381, "activity_30": 1093.966278}, "trend_signal": 0, "fair_value": 1686.158012, "relative_strength": -58.294844, "rate_of_change": -2.058594307002671, "market_dynamics": -1.374031, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 573.099976, "high": 582.0, "low": 545.5, "close": 575.799988, "volume": 52177}, "trend_line": 1204.184662, "activity_lines": {"activity_5": 588.603255, "activity_10": 698.558291, "activity_20": 921.293959, "activity_30": 1051.607136}, "trend_signal": 0, "fair_value": 1677.746209, "relative_strength": -59.441596, "rate_of_change": -2.2868207555618345, "market_dynamics": -1.307467, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 574.299988, "high": 585.900024, "low": 530.0, "close": 550.299988, "volume": 10399}, "trend_line": 1176.18254, "activity_lines": {"activity_5": 572.023084, "activity_10": 647.22662, "activity_20": 870.813221, "activity_30": 1009.421028}, "trend_signal": 0, "fair_value": 1669.26917, "relative_strength": -59.95054, "rate_of_change": -2.3254009857169127, "market_dynamics": -1.2795, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 561.299988, "high": 574.700012, "low": 522.099976, "close": 574.700012, "volume": 41674}, "trend_line": 1145.970502, "activity_lines": {"activity_5": 569.746667, "activity_10": 613.648091, "activity_20": 826.637613, "activity_30": 970.615704}, "trend_signal": 0, "fair_value": 1661.100743, "relative_strength": -57.525753, "rate_of_change": -2.5686521413589527, "market_dynamics": -1.071362, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 565.700012, "high": 565.700012, "low": 510.0, "close": 519.400024, "volume": 9736}, "trend_line": 1114.878587, "activity_lines": {"activity_5": 551.780009, "activity_10": 582.362634, "activity_20": 781.103182, "activity_30": 930.191802}, "trend_signal": 0, "fair_value": 1652.643701, "relative_strength": -61.792735, "rate_of_change": -2.713151424555601, "market_dynamics": -1.129831, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 503.799988, "high": 511.200012, "low": 482.0, "close": 497.799988, "volume": 20614}, "trend_line": 1080.707869, "activity_lines": {"activity_5": 531.140002, "activity_10": 557.712274, "activity_20": 737.592605, "activity_30": 890.38028}, "trend_signal": 0, "fair_value": 1644.152203, "relative_strength": -61.589793, "rate_of_change": -3.0649721322524472, "market_dynamics": -1.164116, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.399994, "high": 484.600006, "low": 410.0, "close": 425.100006, "volume": 25679}, "trend_line": 1044.911158, "activity_lines": {"activity_5": 491.640004, "activity_10": 528.002709, "activity_20": 691.304109, "activity_30": 848.082998}, "trend_signal": 0, "fair_value": 1635.254012, "relative_strength": -66.817581, "rate_of_change": -3.312339257150369, "market_dynamics": -1.080177, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 417.299988, "high": 417.5, "low": 369.100006, "close": 388.0, "volume": 7800}, "trend_line": 1009.073797, "activity_lines": {"activity_5": 449.820003, "activity_10": 497.320845, "activity_20": 645.860453, "activity_30": 805.701633}, "trend_signal": 0, "fair_value": 1626.215939, "relative_strength": -69.204957, "rate_of_change": -3.4297041165292903, "market_dynamics": -1.201654, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 384.0, "high": 384.0, "low": 357.0, "close": 362.100006, "volume": 61137}, "trend_line": 972.472768, "activity_lines": {"activity_5": 410.18667, "activity_10": 466.56364, "activity_20": 602.281906, "activity_30": 763.961389}, "trend_signal": 0, "fair_value": 1617.12158, "relative_strength": -70.329099, "rate_of_change": -3.6271905096352475, "market_dynamics": -1.002152, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 353.0, "high": 356.299988, "low": 318.899994, "close": 336.0, "volume": 156977}, "trend_line": 934.902073, "activity_lines": {"activity_5": 376.026668, "activity_10": 435.674548, "activity_20": 560.573085, "activity_30": 722.898629}, "trend_signal": 0, "fair_value": 1607.970711, "relative_strength": -72.107497, "rate_of_change": -3.863418723515351, "market_dynamics": -0.790155, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.899994, "high": 336.0, "low": 313.0, "close": 325.0, "volume": 246097}, "trend_line": 898.692279, "activity_lines": {"activity_5": 350.426668, "activity_10": 407.354548, "activity_20": 522.16348, "activity_30": 683.550108}, "trend_signal": 0, "fair_value": 1598.871628, "relative_strength": -72.608528, "rate_of_change": -3.8731108899787396, "market_dynamics": -0.540907, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 325.0, "high": 326.299988, "low": 301.700012, "close": 310.799988, "volume": 203298}, "trend_line": 863.205164, "activity_lines": {"activity_5": 331.61333, "activity_10": 381.06, "activity_20": 487.004791, "activity_30": 645.621574}, "trend_signal": 0, "fair_value": 1589.800701, "relative_strength": -72.906674, "rate_of_change": -3.948750404252668, "market_dynamics": -0.228131, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 310.0, "high": 301.799988, "low": 290.600006, "close": 294.5, "volume": 5009}, "trend_line": 826.809265, "activity_lines": {"activity_5": 314.986664, "activity_10": 356.62, "activity_20": 454.978878, "activity_30": 608.930918}, "trend_signal": 0, "fair_value": 1580.742654, "relative_strength": -73.496964, "rate_of_change": -4.216367153243766, "market_dynamics": -0.202418, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 299.799988, "high": 323.0, "low": 289.600006, "close": 312.100006, "volume": 33118}, "trend_line": 790.701034, "activity_lines": {"activity_5": 310.46, "activity_10": 340.030909, "activity_20": 429.334977, "activity_30": 575.723869}, "trend_signal": 0, "fair_value": 1571.932636, "relative_strength": -69.262274, "rate_of_change": -4.367177839982228, "market_dynamics": -0.133415, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 315.0, "high": 315.0, "low": 290.0, "close": 300.899994, "volume": 78029}, "trend_line": 754.850696, "activity_lines": {"activity_5": 305.533331, "activity_10": 326.179999, "activity_20": 407.108784, "activity_30": 544.123802}, "trend_signal": 0, "fair_value": 1563.166894, "relative_strength": -68.809374, "rate_of_change": -4.533994070886731, "market_dynamics": -0.084836, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 290.299988, "high": 283.299988, "low": 249.5, "close": 269.200012, "volume": 1591}, "trend_line": 718.209475, "activity_lines": {"activity_5": 292.380003, "activity_10": 310.538183, "activity_20": 385.670358, "activity_30": 512.7915}, "trend_signal": 0, "fair_value": 1554.304107, "relative_strength": -70.229371, "rate_of_change": -4.854101770610273, "market_dynamics": -0.141144, "expectation": {"probability": 40.0537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 265.200012, "high": 265.100006, "low": 247.0, "close": 257.700012, "volume": 6661}, "trend_line": 681.982259, "activity_lines": {"activity_5": 279.11334, "activity_10": 296.961821, "activity_20": 366.36214, "activity_30": 483.081212}, "trend_signal": 0, "fair_value": 1545.483671, "relative_strength": -72.202594, "rate_of_change": -5.044101652933499, "market_dynamics": -0.07043, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 229.5, "high": 234.600006, "low": 218.0, "close": 232.0, "volume": 107222}, "trend_line": 646.459835, "activity_lines": {"activity_5": 260.820005, "activity_10": 281.756366, "activity_20": 346.915461, "activity_30": 454.050098}, "trend_signal": 0, "fair_value": 1536.608781, "relative_strength": -74.691139, "rate_of_change": -5.2087020639051556, "market_dynamics": -0.125464, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.0, "high": 233.699997, "low": 214.100006, "close": 224.300003, "volume": 46381}, "trend_line": 611.378416, "activity_lines": {"activity_5": 244.126671, "activity_10": 267.987276, "activity_20": 328.691907, "activity_30": 426.81398}, "trend_signal": 0, "fair_value": 1527.80134, "relative_strength": -75.215701, "rate_of_change": -5.4266973910297125, "market_dynamics": -0.244519, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 224.300003, "high": 227.199997, "low": 195.0, "close": 218.699997, "volume": 6374}, "trend_line": 577.040568, "activity_lines": {"activity_5": 231.420002, "activity_10": 255.705457, "activity_20": 311.799526, "activity_30": 401.479888}, "trend_signal": 0, "fair_value": 1519.073997, "relative_strength": -76.360029, "rate_of_change": -5.616463895578546, "market_dynamics": -0.282556, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.600006, "high": 214.899994, "low": 208.0, "close": 211.600006, "volume": 4973}, "trend_line": 541.037481, "activity_lines": {"activity_5": 221.826669, "activity_10": 244.265458, "activity_20": 295.986193, "activity_30": 377.903078}, "trend_signal": 0, "fair_value": 1510.415229, "relative_strength": -76.371358, "rate_of_change": -6.2392644463084, "market_dynamics": -0.29259, "expectation": {"probability": 37.8075, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.600006, "high": 216.699997, "low": 207.600006, "close": 212.699997, "volume": 10624}, "trend_line": 504.971393, "activity_lines": {"activity_5": 216.44, "activity_10": 235.087275, "activity_20": 282.024288, "activity_30": 356.720015}, "trend_signal": 0, "fair_value": 1501.877629, "relative_strength": -76.059875, "rate_of_change": -6.666097870583569, "market_dynamics": -0.233686, "expectation": {"probability": 38.0766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.699997, "high": 213.899994, "low": 209.399994, "close": 212.699997, "volume": 83399}, "trend_line": 469.303975, "activity_lines": {"activity_5": 214.053333, "activity_10": 227.692728, "activity_20": 269.79143, "activity_30": 337.863795}, "trend_signal": 0, "fair_value": 1493.451631, "relative_strength": -75.738428, "rate_of_change": -7.063255165426767, "market_dynamics": -0.042755, "expectation": {"probability": 37.6377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.199997, "high": 206.0, "low": 204.0, "close": 205.100006, "volume": 15224}, "trend_line": 434.346681, "activity_lines": {"activity_5": 210.420001, "activity_10": 220.403638, "activity_20": 258.442383, "activity_30": 320.818378}, "trend_signal": 0, "fair_value": 1485.085712, "relative_strength": -76.312914, "rate_of_change": -7.448753017700306, "market_dynamics": 0.144231, "expectation": {"probability": 38.3643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 205.899994, "high": 220.600006, "low": 202.699997, "close": 205.800003, "volume": 472010}, "trend_line": 404.528991, "activity_lines": {"activity_5": 208.300002, "activity_10": 215.187275, "activity_20": 248.920002, "activity_30": 306.073431}, "trend_signal": 0, "fair_value": 1476.832256, "relative_strength": -75.603854, "rate_of_change": -6.864951731955325, "market_dynamics": 0.484544, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.5, "high": 267.200012, "low": 209.0, "close": 258.0, "volume": 89845}, "trend_line": 381.577539, "activity_lines": {"activity_5": 224.440001, "activity_10": 221.19091, "activity_20": 245.862383, "activity_30": 296.619948}, "trend_signal": 0, "fair_value": 1469.019228, "relative_strength": -68.877424, "rate_of_change": -5.673623525291421, "market_dynamics": 0.823664, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.200012, "high": 333.899994, "low": 275.600006, "close": 295.799988, "volume": 119958}, "trend_line": 366.683418, "activity_lines": {"activity_5": 250.086664, "activity_10": 234.270908, "activity_20": 247.546667, "activity_30": 291.085912}, "trend_signal": 0, "fair_value": 1457.52414, "relative_strength": -63.014095, "rate_of_change": -3.9033012894398857, "market_dynamics": 1.103778, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 296.100006, "high": 319.0, "low": 292.700012, "close": 303.200012, "volume": 23729}, "trend_line": 355.361545, "activity_lines": {"activity_5": 272.660002, "activity_10": 248.003637, "activity_20": 250.55143, "activity_30": 286.990209}, "trend_signal": 0, "fair_value": 1446.651494, "relative_strength": -60.449884, "rate_of_change": -3.08764248510415, "market_dynamics": 1.351912, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 304.399994, "high": 328.899994, "low": 304.399994, "close": 323.100006, "volume": 28228}, "trend_line": 345.603335, "activity_lines": {"activity_5": 295.833336, "activity_10": 264.060002, "activity_20": 255.85524, "activity_30": 284.908819}, "trend_signal": 0, "fair_value": 1436.046968, "relative_strength": -56.223509, "rate_of_change": -2.7459949275040336, "market_dynamics": 1.424011, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 323.100006, "high": 329.5, "low": 307.399994, "close": 314.0, "volume": 16906}, "trend_line": 336.493335, "activity_lines": {"activity_5": 308.106669, "activity_10": 276.665456, "activity_20": 260.478097, "activity_30": 282.869894}, "trend_signal": 0, "fair_value": 1426.834402, "relative_strength": -55.923349, "rate_of_change": -2.6359699335656046, "market_dynamics": 1.422245, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 316.200012, "high": 329.899994, "low": 316.200012, "close": 323.600006, "volume": 17183}, "trend_line": 328.000002, "activity_lines": {"activity_5": 316.366671, "activity_10": 289.283639, "activity_20": 266.120002, "activity_30": 282.038066}, "trend_signal": 0, "fair_value": 1417.52365, "relative_strength": -53.44724, "rate_of_change": -2.524071687779494, "market_dynamics": 1.380248, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 324.700012, "high": 328.0, "low": 313.600006, "close": 316.600006, "volume": 28503}, "trend_line": 319.360002, "activity_lines": {"activity_5": 317.920005, "activity_10": 298.592731, "activity_20": 271.101907, "activity_30": 281.302583}, "trend_signal": 0, "fair_value": 1408.033859, "relative_strength": -53.696301, "rate_of_change": -2.6341463254015425, "market_dynamics": 1.378471, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 306.299988, "high": 310.0, "low": 294.5, "close": 304.5, "volume": 34679}, "trend_line": 311.166669, "activity_lines": {"activity_5": 314.053337, "activity_10": 303.81273, "activity_20": 274.903812, "activity_30": 280.343873}, "trend_signal": 0, "fair_value": 1398.913729, "relative_strength": -55.161515, "rate_of_change": -2.5655476417488234, "market_dynamics": 1.357405, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 302.0, "high": 305.0, "low": 301.899994, "close": 303.899994, "volume": 37994}, "trend_line": 302.140002, "activity_lines": {"activity_5": 309.9, "activity_10": 307.254547, "activity_20": 278.600954, "activity_30": 279.875055}, "trend_signal": 0, "fair_value": 1390.562816, "relative_strength": -54.43398, "rate_of_change": -2.9009106370579913, "market_dynamics": 1.349453, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 304.799988, "high": 305.0, "low": 297.5, "close": 300.0, "volume": 11514}, "trend_line": 294.826668, "activity_lines": {"activity_5": 305.726666, "activity_10": 308.19091, "activity_20": 281.965716, "activity_30": 279.736991}, "trend_signal": 0, "fair_value": 1381.797177, "relative_strength": -53.224596, "rate_of_change": -2.4205116673031593, "market_dynamics": 1.320832, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 294.100006, "high": 296.299988, "low": 281.0, "close": 295.0, "volume": 18712}, "trend_line": 288.066668, "activity_lines": {"activity_5": 300.819999, "activity_10": 306.505455, "activity_20": 284.858573, "activity_30": 279.748173}, "trend_signal": 0, "fair_value": 1372.13059, "relative_strength": -50.788556, "rate_of_change": -2.2928726379663833, "market_dynamics": 1.286109, "expectation": {"probability": 40.0486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 292.399994, "high": 291.899994, "low": 270.100006, "close": 274.100006, "volume": 39023}, "trend_line": 283.033335, "activity_lines": {"activity_5": 290.853335, "activity_10": 300.347274, "activity_20": 285.638097, "activity_30": 278.847098}, "trend_signal": 0, "fair_value": 1362.962535, "relative_strength": -54.739131, "rate_of_change": -1.7472805982537247, "market_dynamics": 1.186164, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 274.100006, "high": 271.0, "low": 231.100006, "close": 231.600006, "volume": 230877}, "trend_line": 277.820002, "activity_lines": {"activity_5": 269.553337, "activity_10": 286.856366, "activity_20": 282.291907, "activity_30": 275.528819}, "trend_signal": 0, "fair_value": 1353.777602, "relative_strength": -60.3743, "rate_of_change": -1.8419501716997517, "market_dynamics": 1.032231, "expectation": {"probability": 38.9395, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.0, "high": 237.0, "low": 223.100006, "close": 224.800003, "volume": 319710}, "trend_line": 273.243335, "activity_lines": {"activity_5": 250.84667, "activity_10": 273.430911, "activity_20": 278.300002, "activity_30": 272.108174}, "trend_signal": 0, "fair_value": 1344.472412, "relative_strength": -58.785456, "rate_of_change": -1.647349710983008, "market_dynamics": 0.836197, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.0, "high": 363.899994, "low": 221.0, "close": 332.0, "volume": 1640468}, "trend_line": 273.110002, "activity_lines": {"activity_5": 273.146669, "activity_10": 281.283638, "activity_20": 284.51524, "activity_30": 275.898927}, "trend_signal": 1, "fair_value": 1335.733011, "relative_strength": -36.243527, "rate_of_change": -0.0487964326741925, "market_dynamics": 0.81174, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 335.100006, "high": 382.899994, "low": 337.100006, "close": 372.600006, "volume": 300922}, "trend_line": 274.696668, "activity_lines": {"activity_5": 306.84667, "activity_10": 296.190912, "activity_20": 294.057621, "activity_30": 282.317637}, "trend_signal": 1, "fair_value": 1327.273033, "relative_strength": -24.716248, "rate_of_change": 0.5809622453885741, "market_dynamics": 0.82458, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 379.200012, "high": 389.700012, "low": 376.0, "close": 382.700012, "volume": 35195}, "trend_line": 277.093336, "activity_lines": {"activity_5": 338.740006, "activity_10": 312.043641, "activity_20": 303.795241, "activity_30": 289.285594}, "trend_signal": 1, "fair_value": 1318.941689, "relative_strength": -20.117132, "rate_of_change": 0.872478001808174, "market_dynamics": 0.860884, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 382.700012, "high": 408.100006, "low": 373.600006, "close": 390.0, "volume": 165687}, "trend_line": 280.276669, "activity_lines": {"activity_5": 365.826671, "activity_10": 328.021822, "activity_20": 313.418575, "activity_30": 296.569895}, "trend_signal": 1, "fair_value": 1308.727676, "relative_strength": -15.810544, "rate_of_change": 1.148830587538924, "market_dynamics": 0.98234, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 396.0, "high": 449.0, "low": 390.0, "close": 418.399994, "volume": 182977}, "trend_line": 283.820002, "activity_lines": {"activity_5": 391.820001, "activity_10": 347.609093, "activity_20": 324.902383, "activity_30": 305.481077}, "trend_signal": 1, "fair_value": 1298.184598, "relative_strength": -8.828136, "rate_of_change": 1.264226884329056, "market_dynamics": 0.993221, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 418.5, "high": 448.0, "low": 425.0, "close": 433.299988, "volume": 4585}, "trend_line": 288.233335, "activity_lines": {"activity_5": 409.87333, "activity_10": 367.823636, "activity_20": 336.789525, "activity_30": 315.124947}, "trend_signal": 1, "fair_value": 1287.436753, "relative_strength": -0.53861, "rate_of_change": 1.5549760301953712, "market_dynamics": 1.038562, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 443.299988, "high": 491.0, "low": 444.0, "close": 476.899994, "volume": 21711}, "trend_line": 295.156668, "activity_lines": {"activity_5": 435.706661, "activity_10": 393.541817, "activity_20": 351.745715, "activity_30": 327.29699}, "trend_signal": 1, "fair_value": 1276.668114, "relative_strength": 14.940167, "rate_of_change": 2.401988999641562, "market_dynamics": 1.157993, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 478.200012, "high": 490.0, "low": 451.100006, "close": 480.0, "volume": 359805}, "trend_line": 302.566668, "activity_lines": {"activity_5": 455.619995, "activity_10": 416.516362, "activity_20": 365.954762, "activity_30": 339.222366}, "trend_signal": 1, "fair_value": 1265.881013, "relative_strength": 18.14608, "rate_of_change": 2.5105311190191264, "market_dynamics": 1.304157, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 478.799988, "high": 493.5, "low": 467.200012, "close": 476.5, "volume": 352299}, "trend_line": 310.716668, "activity_lines": {"activity_5": 467.879997, "activity_10": 435.110907, "activity_20": 378.953333, "activity_30": 350.443872}, "trend_signal": 1, "fair_value": 1255.007586, "relative_strength": 22.640049, "rate_of_change": 2.6936212286278787, "market_dynamics": 1.386986, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 462.700012, "high": 484.200012, "low": 440.0, "close": 455.299988, "volume": 15866}, "trend_line": 318.416667, "activity_lines": {"activity_5": 467.306661, "activity_10": 445.398178, "activity_20": 389.107618, "activity_30": 359.771828}, "trend_signal": 1, "fair_value": 1244.528544, "relative_strength": 17.941222, "rate_of_change": 2.4781415974761902, "market_dynamics": 1.399298, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 467.600006, "high": 482.299988, "low": 432.700012, "close": 452.200012, "volume": 90716}, "trend_line": 326.200001, "activity_lines": {"activity_5": 463.24, "activity_10": 450.930908, "activity_20": 398.337143, "activity_30": 368.403011}, "trend_signal": 1, "fair_value": 1233.946574, "relative_strength": 19.823466, "rate_of_change": 2.444386493122851, "market_dynamics": 1.386245, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 444.100006, "high": 477.200012, "low": 433.200012, "close": 451.700012, "volume": 91949}, "trend_line": 334.203335, "activity_lines": {"activity_5": 457.746671, "activity_10": 454.187274, "activity_20": 406.860953, "activity_30": 376.499786}, "trend_signal": 1, "fair_value": 1223.629736, "relative_strength": 20.715086, "rate_of_change": 2.4535052040051943, "market_dynamics": 1.339934, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 445.899994, "high": 459.899994, "low": 400.0, "close": 441.600006, "volume": 55482}, "trend_line": 341.833335, "activity_lines": {"activity_5": 450.566673, "activity_10": 454.169093, "activity_20": 413.812859, "activity_30": 383.428604}, "trend_signal": 1, "fair_value": 1214.027606, "relative_strength": 16.977401, "rate_of_change": 2.283041250919892, "market_dynamics": 1.283697, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 447.299988, "high": 479.799988, "low": 450.0, "close": 471.299988, "volume": 22070}, "trend_line": 350.453335, "activity_lines": {"activity_5": 455.846667, "activity_10": 458.48, "activity_20": 422.998095, "activity_30": 391.781291}, "trend_signal": 1, "fair_value": 1204.781973, "relative_strength": 22.843838, "rate_of_change": 2.5216967210058683, "market_dynamics": 1.329489, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 472.299988, "high": 479.899994, "low": 449.5, "close": 479.799988, "volume": 22814}, "trend_line": 359.610001, "activity_lines": {"activity_5": 464.306663, "activity_10": 462.85818, "activity_20": 432.19857, "activity_30": 400.126236}, "trend_signal": 1, "fair_value": 1195.967776, "relative_strength": 27.56569, "rate_of_change": 2.6128060673185005, "market_dynamics": 1.280258, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 481.700012, "high": 488.899994, "low": 445.0, "close": 468.899994, "volume": 31795}, "trend_line": 368.38, "activity_lines": {"activity_5": 467.499994, "activity_10": 464.138179, "activity_20": 439.523332, "activity_30": 407.177204}, "trend_signal": 1, "fair_value": 1186.962317, "relative_strength": 25.417333, "rate_of_change": 2.438752808768515, "market_dynamics": 1.042927, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 469.0, "high": 501.399994, "low": 468.700012, "close": 486.100006, "volume": 20221}, "trend_line": 375.983334, "activity_lines": {"activity_5": 475.31333, "activity_10": 467.898181, "activity_20": 447.681904, "activity_30": 414.772043}, "trend_signal": 1, "fair_value": 1177.36433, "relative_strength": 35.066866, "rate_of_change": 2.0639920734024697, "market_dynamics": 0.802464, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 486.100006, "high": 530.0, "low": 462.899994, "close": 514.200012, "volume": 35546}, "trend_line": 383.263335, "activity_lines": {"activity_5": 490.200002, "activity_10": 476.600001, "activity_20": 457.606667, "activity_30": 423.689248}, "trend_signal": 1, "fair_value": 1167.997582, "relative_strength": 41.558557, "rate_of_change": 1.9362563022540702, "market_dynamics": 0.57703, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 505.600006, "high": 500.0, "low": 470.0, "close": 483.600006, "volume": 37682}, "trend_line": 389.276668, "activity_lines": {"activity_5": 490.046671, "activity_10": 479.116366, "activity_20": 463.47381, "activity_30": 430.162581}, "trend_signal": 1, "fair_value": 1159.188577, "relative_strength": 30.459095, "rate_of_change": 1.5689820681646964, "market_dynamics": 0.238176, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 487.5, "high": 530.400024, "low": 475.0, "close": 500.0, "volume": 55538}, "trend_line": 395.173334, "activity_lines": {"activity_5": 494.540004, "activity_10": 484.485456, "activity_20": 469.702858, "activity_30": 437.306022}, "trend_signal": 1, "fair_value": 1150.759425, "relative_strength": 34.958074, "rate_of_change": 1.5147750905019663, "market_dynamics": 0.102403, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 502.600006, "high": 579.799988, "low": 502.600006, "close": 562.299988, "volume": 88550}, "trend_line": 403.450001, "activity_lines": {"activity_5": 518.453333, "activity_10": 500.36909, "activity_20": 480.554761, "activity_30": 448.088387}, "trend_signal": 1, "fair_value": 1142.844634, "relative_strength": 47.816674, "rate_of_change": 2.0944396516390387, "market_dynamics": 0.128931, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 568.200012, "high": 685.0, "low": 568.0, "close": 629.700012, "volume": 48858}, "trend_line": 413.653334, "activity_lines": {"activity_5": 558.606669, "activity_10": 526.505456, "activity_20": 496.729048, "activity_30": 462.685162}, "trend_signal": 1, "fair_value": 1135.183002, "relative_strength": 65.376044, "rate_of_change": 2.5290204423620724, "market_dynamics": 0.197936, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 681.900024, "high": 681.900024, "low": 600.0, "close": 615.200012, "volume": 162741}, "trend_line": 423.606668, "activity_lines": {"activity_5": 584.353339, "activity_10": 546.769095, "activity_20": 510.298097, "activity_30": 475.688173}, "trend_signal": 1, "fair_value": 1127.281476, "relative_strength": 60.965293, "rate_of_change": 2.406201807622815, "market_dynamics": 0.542723, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 615.700012, "high": 670.0, "low": 595.099976, "close": 646.700012, "volume": 42033}, "trend_line": 435.013335, "activity_lines": {"activity_5": 613.866675, "activity_10": 569.603642, "activity_20": 525.760003, "activity_30": 490.081292}, "trend_signal": 1, "fair_value": 1119.224093, "relative_strength": 72.064356, "rate_of_change": 2.692749633487821, "market_dynamics": 0.866361, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 633.5, "high": 679.900024, "low": 620.0, "close": 621.599976, "volume": 90497}, "trend_line": 445.603334, "activity_lines": {"activity_5": 624.139998, "activity_10": 584.685455, "activity_20": 537.609048, "activity_30": 502.11914}, "trend_signal": 1, "fair_value": 1111.280536, "relative_strength": 54.973433, "rate_of_change": 2.434407901541693, "market_dynamics": 1.064017, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 580.099976, "high": 1000.0, "low": 569.799988, "close": 623.5, "volume": 215065}, "trend_line": 456.386667, "activity_lines": {"activity_5": 626.939998, "activity_10": 597.534546, "activity_20": 548.671429, "activity_30": 513.596344}, "trend_signal": 1, "fair_value": 1104.243612, "relative_strength": 53.503966, "rate_of_change": 2.419939928007803, "market_dynamics": 1.253325, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 651.5, "high": 800.0, "low": 669.900024, "close": 784.5, "volume": 92031}, "trend_line": 472.703334, "activity_lines": {"activity_5": 679.326664, "activity_10": 636.845455, "activity_20": 574.161429, "activity_30": 534.764947}, "trend_signal": 1, "fair_value": 1097.293174, "relative_strength": 89.518126, "rate_of_change": 3.5751848552578327, "market_dynamics": 1.380375, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 842.099976, "high": 929.0, "low": 817.5, "close": 887.400024, "volume": 47912}, "trend_line": 493.146668, "activity_lines": {"activity_5": 755.693339, "activity_10": 689.440004, "activity_20": 607.986669, "activity_30": 561.519572}, "trend_signal": 1, "fair_value": 1091.251521, "relative_strength": 105.297784, "rate_of_change": 4.324770427788012, "market_dynamics": 1.486267, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 930.0, "high": 1020.0, "low": 930.0, "close": 993.900024, "volume": 21210}, "trend_line": 518.556669, "activity_lines": {"activity_5": 849.413346, "activity_10": 754.612735, "activity_20": 650.014767, "activity_30": 593.82624}, "trend_signal": 1, "fair_value": 1085.803115, "relative_strength": 121.815629, "rate_of_change": 5.1526255065359345, "market_dynamics": 1.556504, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1020.0, "high": 1079.0, "low": 939.400024, "close": 1033.0, "volume": 103839}, "trend_line": 545.496668, "activity_lines": {"activity_5": 933.020011, "activity_10": 817.616371, "activity_20": 693.302862, "activity_30": 627.016132}, "trend_signal": 1, "fair_value": 1080.413682, "relative_strength": 119.059995, "rate_of_change": 5.1951889948598735, "market_dynamics": 1.606947, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1018.0, "high": 1072.0, "low": 950.0, "close": 976.5, "volume": 27269}, "trend_line": 566.980002, "activity_lines": {"activity_5": 970.366675, "activity_10": 860.65637, "activity_20": 728.459052, "activity_30": 654.822799}, "trend_signal": 1, "fair_value": 1074.943182, "relative_strength": 99.257599, "rate_of_change": 3.938307098880394, "market_dynamics": 1.520864, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1005.0, "high": 1032.0, "low": 955.099976, "close": 1002.0, "volume": 23394}, "trend_line": 587.960002, "activity_lines": {"activity_5": 992.680005, "activity_10": 900.801823, "activity_20": 763.547147, "activity_30": 682.888605}, "trend_signal": 1, "fair_value": 1068.939749, "relative_strength": 95.733239, "rate_of_change": 3.7003068760792055, "market_dynamics": 1.42104, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 955.0, "high": 1136.0, "low": 952.400024, "close": 1121.0, "volume": 62142}, "trend_line": 612.570001, "activity_lines": {"activity_5": 1040.160002, "activity_10": 955.81455, "activity_20": 807.348099, "activity_30": 717.278282}, "trend_signal": 1, "fair_value": 1063.053852, "relative_strength": 113.020813, "rate_of_change": 4.185658704042255, "market_dynamics": 1.417145, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1082.0, "high": 1310.0, "low": 999.0, "close": 1039.0, "volume": 113710}, "trend_line": 634.203335, "activity_lines": {"activity_5": 1044.733333, "activity_10": 986.721822, "activity_20": 840.104289, "activity_30": 744.789895}, "trend_signal": 1, "fair_value": 1057.5751, "relative_strength": 91.911013, "rate_of_change": 3.5315692842751516, "market_dynamics": 1.307983, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1014.0, "high": 1082.0, "low": 980.099976, "close": 1067.0, "volume": 29666}, "trend_line": 655.823335, "activity_lines": {"activity_5": 1055.633333, "activity_10": 1015.587276, "activity_20": 872.823813, "activity_30": 772.712261}, "trend_signal": 1, "fair_value": 1052.058612, "relative_strength": 86.758918, "rate_of_change": 3.4090013102816625, "market_dynamics": 1.207243, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1090.0, "high": 1200.0, "low": 1099.0, "close": 1173.0, "volume": 44262}, "trend_line": 680.480002, "activity_lines": {"activity_5": 1099.6, "activity_10": 1055.627275, "activity_20": 912.842384, "activity_30": 806.078497}, "trend_signal": 1, "fair_value": 1047.29189, "relative_strength": 98.39754, "rate_of_change": 3.7596507602157785, "market_dynamics": 1.167204, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1170.0, "high": 1221.0, "low": 1027.0, "close": 1132.0, "volume": 64329}, "trend_line": 702.316669, "activity_lines": {"activity_5": 1116.8, "activity_10": 1078.221819, "activity_20": 945.603336, "activity_30": 835.20882}, "trend_signal": 1, "fair_value": 1042.479572, "relative_strength": 83.737093, "rate_of_change": 3.2090093663031753, "market_dynamics": 1.033954, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1139.0, "high": 1207.0, "low": 1059.0, "close": 1124.0, "volume": 35856}, "trend_line": 723.783335, "activity_lines": {"activity_5": 1122.666667, "activity_10": 1093.043637, "activity_20": 974.526669, "activity_30": 862.414196}, "trend_signal": 1, "fair_value": 1036.964298, "relative_strength": 76.551189, "rate_of_change": 3.0565508334816296, "market_dynamics": 0.871336, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1125.0, "high": 1218.0, "low": 1105.0, "close": 1197.0, "volume": 44602}, "trend_line": 747.800002, "activity_lines": {"activity_5": 1152.666667, "activity_10": 1116.836364, "activity_20": 1007.498573, "activity_30": 892.944303}, "trend_signal": 1, "fair_value": 1031.482524, "relative_strength": 80.675758, "rate_of_change": 3.3182122105643654, "market_dynamics": 0.869135, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1205.0, "high": 1245.0, "low": 1140.0, "close": 1160.0, "volume": 45901}, "trend_line": 771.290002, "activity_lines": {"activity_5": 1159.8, "activity_10": 1130.209091, "activity_20": 1033.549526, "activity_30": 919.537852}, "trend_signal": 1, "fair_value": 1025.58468, "relative_strength": 68.800888, "rate_of_change": 3.1412142200021034, "market_dynamics": 0.736737, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1151.0, "high": 1311.0, "low": 1150.0, "close": 1277.0, "volume": 47875}, "trend_line": 798.783335, "activity_lines": {"activity_5": 1199.733333, "activity_10": 1162.545455, "activity_20": 1067.600478, "activity_30": 952.164303}, "trend_signal": 1, "fair_value": 1020.456004, "relative_strength": 76.17829, "rate_of_change": 3.564590870970477, "market_dynamics": 0.652529, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1314.0, "high": 1351.0, "low": 1251.0, "close": 1332.0, "volume": 29593}, "trend_line": 828.126668, "activity_lines": {"activity_5": 1251.066667, "activity_10": 1199.418182, "activity_20": 1103.486192, "activity_30": 986.565378}, "trend_signal": 1, "fair_value": 1016.29323, "relative_strength": 80.078311, "rate_of_change": 3.673503403773444, "market_dynamics": 0.595112, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1283.0, "high": 1415.0, "low": 1283.0, "close": 1389.0, "volume": 4670}, "trend_line": 859.706668, "activity_lines": {"activity_5": 1308.066667, "activity_10": 1240.654545, "activity_20": 1141.456192, "activity_30": 1022.750754}, "trend_signal": 1, "fair_value": 1012.080558, "relative_strength": 88.218427, "rate_of_change": 3.813426281304111, "market_dynamics": 0.473695, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1365.0, "high": 1410.0, "low": 1290.0, "close": 1382.0, "volume": 19655}, "trend_line": 890.063335, "activity_lines": {"activity_5": 1345.066667, "activity_10": 1275.745455, "activity_20": 1175.074763, "activity_30": 1056.447098}, "trend_signal": 1, "fair_value": 1007.580236, "relative_strength": 78.562338, "rate_of_change": 3.531049383462501, "market_dynamics": 0.428495, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1405.0, "high": 1408.0, "low": 1291.0, "close": 1377.0, "volume": 8342}, "trend_line": 919.970002, "activity_lines": {"activity_5": 1368.066667, "activity_10": 1303.690909, "activity_20": 1204.715715, "activity_30": 1087.862367}, "trend_signal": 1, "fair_value": 1003.105362, "relative_strength": 74.405229, "rate_of_change": 3.3600605511966144, "market_dynamics": 0.389709, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1389.0, "high": 1393.0, "low": 1280.0, "close": 1304.0, "volume": 16378}, "trend_line": 947.806669, "activity_lines": {"activity_5": 1352.266667, "activity_10": 1312.727273, "activity_20": 1223.807143, "activity_30": 1112.638496}, "trend_signal": 1, "fair_value": 998.980325, "relative_strength": 60.641179, "rate_of_change": 3.0258233354874142, "market_dynamics": 0.231961, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1250.0, "high": 1349.0, "low": 1226.0, "close": 1298.0, "volume": 16254}, "trend_line": 974.870002, "activity_lines": {"activity_5": 1332.666667, "activity_10": 1318.290909, "activity_20": 1239.086667, "activity_30": 1135.231614}, "trend_signal": 1, "fair_value": 994.529325, "relative_strength": 59.306406, "rate_of_change": 2.8553642726056765, "market_dynamics": 0.018482, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1290.0, "high": 1352.0, "low": 1206.0, "close": 1288.0, "volume": 4223}, "trend_line": 1000.663335, "activity_lines": {"activity_5": 1312.0, "activity_10": 1319.018182, "activity_20": 1250.968572, "activity_30": 1155.433549}, "trend_signal": 1, "fair_value": 989.995054, "relative_strength": 54.925995, "rate_of_change": 2.645822822231016, "market_dynamics": -0.217282, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1249.0, "high": 1312.0, "low": 1221.0, "close": 1266.0, "volume": 10556}, "trend_line": 1026.743335, "activity_lines": {"activity_5": 1290.733333, "activity_10": 1312.763636, "activity_20": 1258.847619, "activity_30": 1172.552044}, "trend_signal": 1, "fair_value": 986.131155, "relative_strength": 46.708166, "rate_of_change": 2.6062711691140286, "market_dynamics": -0.567414, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1257.0, "high": 1399.0, "low": 1207.0, "close": 1356.0, "volume": 18282}, "trend_line": 1055.276668, "activity_lines": {"activity_5": 1307.2, "activity_10": 1321.618182, "activity_20": 1274.002381, "activity_30": 1193.794409}, "trend_signal": 1, "fair_value": 982.556676, "relative_strength": 54.232118, "rate_of_change": 2.7790132185274996, "market_dynamics": -0.677899, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1290.0, "high": 1339.0, "low": 1249.0, "close": 1293.0, "volume": 1002}, "trend_line": 1079.633335, "activity_lines": {"activity_5": 1304.066667, "activity_10": 1315.454545, "activity_20": 1281.619048, "activity_30": 1209.131399}, "trend_signal": 1, "fair_value": 979.408915, "relative_strength": 46.205955, "rate_of_change": 2.3080835328389933, "market_dynamics": -0.815497, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1293.0, "high": 1245.0, "low": 931.0, "close": 967.0, "volume": 59639}, "trend_line": 1090.876668, "activity_lines": {"activity_5": 1193.0, "activity_10": 1249.727273, "activity_20": 1256.680952, "activity_30": 1201.864732}, "trend_signal": 1, "fair_value": 973.954186, "relative_strength": 8.298944, "rate_of_change": 1.0414029129621234, "market_dynamics": -0.960709, "expectation": {"probability": 36.4232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 937.200012, "high": 1035.0, "low": 890.0, "close": 1014.0, "volume": 14082}, "trend_line": 1104.170001, "activity_lines": {"activity_5": 1119.666667, "activity_10": 1199.181818, "activity_20": 1236.385714, "activity_30": 1196.904947}, "trend_signal": 1, "fair_value": 968.698515, "relative_strength": 13.526755, "rate_of_change": 1.2185917427651727, "market_dynamics": -1.07998, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1014.0, "high": 1120.0, "low": 901.099976, "close": 1118.0, "volume": 13151}, "trend_line": 1119.880001, "activity_lines": {"activity_5": 1099.266667, "activity_10": 1174.363636, "activity_20": 1226.504762, "activity_30": 1197.797205}, "trend_signal": 0, "fair_value": 963.988121, "relative_strength": 19.920293, "rate_of_change": 1.4227881563321005, "market_dynamics": -1.232586, "expectation": {"probability": 31.8618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1118.0, "high": 1153.0, "low": 1060.0, "close": 1085.0, "volume": 8373}, "trend_line": 1135.326668, "activity_lines": {"activity_5": 1077.733333, "activity_10": 1148.345455, "activity_20": 1213.104762, "activity_30": 1195.546882}, "trend_signal": 0, "fair_value": 959.481471, "relative_strength": 14.247864, "rate_of_change": 1.3793144788912017, "market_dynamics": -1.302606, "expectation": {"probability": 30.5037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1022.0, "close": 1030.0, "volume": 21522}, "trend_line": 1148.876668, "activity_lines": {"activity_5": 1055.933333, "activity_10": 1117.636364, "activity_20": 1194.380952, "activity_30": 1188.751613}, "trend_signal": 0, "fair_value": 955.095039, "relative_strength": 6.852859, "rate_of_change": 1.1934890971838057, "market_dynamics": -1.300116, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 982.299988, "high": 1048.0, "low": 900.0, "close": 1033.0, "volume": 36760}, "trend_line": 1157.160002, "activity_lines": {"activity_5": 1052.666667, "activity_10": 1092.454545, "activity_20": 1176.62381, "activity_30": 1181.275699}, "trend_signal": 0, "fair_value": 951.238953, "relative_strength": 1.427341, "rate_of_change": 0.720994187689428, "market_dynamics": -1.200817, "expectation": {"probability": 32.8105, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1069.0, "high": 1149.0, "low": 990.0, "close": 1077.0, "volume": 7696}, "trend_line": 1163.480001, "activity_lines": {"activity_5": 1059.666667, "activity_10": 1080.090909, "activity_20": 1163.528571, "activity_30": 1176.104086}, "trend_signal": 0, "fair_value": 948.297426, "relative_strength": 5.015682, "rate_of_change": 0.546164660814108, "market_dynamics": -1.204547, "expectation": {"probability": 34.2483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1077.0, "high": 1077.0, "low": 990.0, "close": 1062.0, "volume": 1665}, "trend_line": 1165.75, "activity_lines": {"activity_5": 1057.466667, "activity_10": 1068.836364, "activity_20": 1149.228571, "activity_30": 1169.556989}, "trend_signal": 0, "fair_value": 945.553636, "relative_strength": 4.118852, "rate_of_change": 0.19510425602924467, "market_dynamics": -1.212845, "expectation": {"probability": 32.9615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1062.0, "high": 1062.0, "low": 902.900024, "close": 935.0, "volume": 38754}, "trend_line": 1162.483333, "activity_lines": {"activity_5": 1016.666667, "activity_10": 1038.2, "activity_20": 1123.47619, "activity_30": 1154.669892}, "trend_signal": 0, "fair_value": 941.906297, "relative_strength": -12.444774, "rate_of_change": -0.28022020158696953, "market_dynamics": -1.188215, "expectation": {"probability": 33.6978, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 935.0, "high": 997.900024, "low": 895.200012, "close": 963.700012, "volume": 10614}, "trend_line": 1162.056667, "activity_lines": {"activity_5": 995.433337, "activity_10": 1020.436366, "activity_20": 1101.528573, "activity_30": 1141.845162}, "trend_signal": 0, "fair_value": 938.200154, "relative_strength": -11.327882, "rate_of_change": -0.03670297783098117, "market_dynamics": -1.264767, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 937.0, "high": 980.900024, "low": 776.5, "close": 828.200012, "volume": 170194}, "trend_line": 1156.263334, "activity_lines": {"activity_5": 933.453341, "activity_10": 984.023641, "activity_20": 1068.168097, "activity_30": 1120.306023}, "trend_signal": 0, "fair_value": 933.580698, "relative_strength": -22.932074, "rate_of_change": -0.4985413503935497, "market_dynamics": -1.227773, "expectation": {"probability": 32.8649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 854.599976, "high": 934.900024, "low": 831.799988, "close": 909.200012, "volume": 19515}, "trend_line": 1149.203335, "activity_lines": {"activity_5": 912.126676, "activity_10": 964.861824, "activity_20": 1044.920956, "activity_30": 1104.366454}, "trend_signal": 0, "fair_value": 929.180192, "relative_strength": -19.933339, "rate_of_change": -0.6105874667474375, "market_dynamics": -1.180737, "expectation": {"probability": 34.9959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 919.299988, "high": 990.0, "low": 910.700012, "close": 976.599976, "volume": 5890}, "trend_line": 1147.123334, "activity_lines": {"activity_5": 924.453333, "activity_10": 959.860001, "activity_20": 1030.37762, "activity_30": 1093.230753}, "trend_signal": 0, "fair_value": 924.28534, "relative_strength": -16.513761, "rate_of_change": -0.18099503687916213, "market_dynamics": -1.158469, "expectation": {"probability": 33.0383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 988.599976, "high": 1038.0, "low": 985.0, "close": 1014.0, "volume": 8800}, "trend_line": 1145.356667, "activity_lines": {"activity_5": 954.939998, "activity_10": 964.229092, "activity_20": 1021.326667, "activity_30": 1084.642151}, "trend_signal": 0, "fair_value": 919.643009, "relative_strength": -17.294335, "rate_of_change": -0.15400846165684373, "market_dynamics": -0.992132, "expectation": {"probability": 34.2815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1054.0, "high": 1099.0, "low": 900.0, "close": 1033.0, "volume": 11789}, "trend_line": 1140.69, "activity_lines": {"activity_5": 986.493331, "activity_10": 973.343637, "activity_20": 1015.81381, "activity_30": 1077.393334}, "trend_signal": 0, "fair_value": 914.764692, "relative_strength": -16.960468, "rate_of_change": -0.40744225222202873, "market_dynamics": -0.756165, "expectation": {"probability": 34.6549, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1004.0, "high": 1004.0, "low": 968.799988, "close": 996.599976, "volume": 2169}, "trend_line": 1136.176666, "activity_lines": {"activity_5": 1001.293323, "activity_10": 975.78545, "activity_20": 1008.12476, "activity_30": 1068.097203}, "trend_signal": 0, "fair_value": 909.672208, "relative_strength": -18.966192, "rate_of_change": -0.3956670085649901, "market_dynamics": -0.5403, "expectation": {"probability": 33.4796, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 996.5, "high": 996.599976, "low": 907.400024, "close": 954.799988, "volume": 7152}, "trend_line": 1130.536666, "activity_lines": {"activity_5": 990.933321, "activity_10": 971.289085, "activity_20": 997.889997, "activity_30": 1056.395482}, "trend_signal": 0, "fair_value": 904.267053, "relative_strength": -23.373343, "rate_of_change": -0.49640167491347686, "market_dynamics": -0.392212, "expectation": {"probability": 32.6049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 962.400024, "high": 1034.0, "low": 963.099976, "close": 1025.0, "volume": 4205}, "trend_line": 1124.803333, "activity_lines": {"activity_5": 1000.933325, "activity_10": 981.778176, "activity_20": 995.927616, "activity_30": 1049.586665}, "trend_signal": 0, "fair_value": 900.295796, "relative_strength": -17.555711, "rate_of_change": -0.507133750936646, "market_dynamics": -0.222728, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1025.0, "high": 1110.0, "low": 968.900024, "close": 1110.0, "volume": 21137}, "trend_line": 1123.136666, "activity_lines": {"activity_5": 1036.039994, "activity_10": 1008.39454, "activity_20": 1003.208093, "activity_30": 1048.631611}, "trend_signal": 0, "fair_value": 896.281627, "relative_strength": -8.829995, "rate_of_change": -0.14817408084618122, "market_dynamics": -0.037842, "expectation": {"probability": 35.0048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1081.0, "high": 1087.0, "low": 1064.0, "close": 1080.0, "volume": 9936}, "trend_line": 1116.569999, "activity_lines": {"activity_5": 1054.746663, "activity_10": 1026.374541, "activity_20": 1008.802855, "activity_30": 1045.848601}, "trend_signal": 0, "fair_value": 891.960149, "relative_strength": -12.755466, "rate_of_change": -0.5846721239532617, "market_dynamics": 0.13967, "expectation": {"probability": 33.081, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1078.0, "high": 1140.0, "low": 1095.0, "close": 1105.0, "volume": 3142}, "trend_line": 1109.003333, "activity_lines": {"activity_5": 1078.653333, "activity_10": 1046.78545, "activity_20": 1017.792855, "activity_30": 1045.102149}, "trend_signal": 0, "fair_value": 887.543371, "relative_strength": -12.178624, "rate_of_change": -0.6776705452212263, "market_dynamics": 0.355319, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1085.0, "high": 1122.0, "low": 1010.0, "close": 1104.0, "volume": 4221}, "trend_line": 1099.503333, "activity_lines": {"activity_5": 1095.0, "activity_10": 1061.981815, "activity_20": 1026.030474, "activity_30": 1044.779353}, "trend_signal": 0, "fair_value": 882.500454, "relative_strength": -14.708939, "rate_of_change": -0.856625017915974, "market_dynamics": 0.469075, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1113.0, "high": 1132.0, "low": 1069.0, "close": 1083.0, "volume": 13385}, "trend_line": 1089.536666, "activity_lines": {"activity_5": 1094.4, "activity_10": 1069.81818, "activity_20": 1031.839522, "activity_30": 1043.714622}, "trend_signal": 0, "fair_value": 877.520978, "relative_strength": -15.848946, "rate_of_change": -0.9064699215423062, "market_dynamics": 0.494877, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1092.0, "high": 1153.0, "low": 1037.0, "close": 1127.0, "volume": 9755}, "trend_line": 1081.203333, "activity_lines": {"activity_5": 1104.6, "activity_10": 1083.719998, "activity_20": 1042.005712, "activity_30": 1046.131612}, "trend_signal": 0, "fair_value": 872.644663, "relative_strength": -13.978061, "rate_of_change": -0.7648510839560896, "market_dynamics": 0.576808, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1136.0, "high": 1457.0, "low": 1038.0, "close": 1074.0, "volume": 22507}, "trend_line": 1073.536666, "activity_lines": {"activity_5": 1096.0, "activity_10": 1085.930908, "activity_20": 1046.924284, "activity_30": 1045.66688}, "trend_signal": 0, "fair_value": 867.594718, "relative_strength": -16.212257, "rate_of_change": -0.7090865118522495, "market_dynamics": 0.71975, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1052.0, "high": 1062.0, "low": 987.0, "close": 1032.0, "volume": 6433}, "trend_line": 1064.669999, "activity_lines": {"activity_5": 1073.8, "activity_10": 1079.76, "activity_20": 1047.633332, "activity_30": 1042.987095}, "trend_signal": 0, "fair_value": 862.499155, "relative_strength": -19.990573, "rate_of_change": -0.8259305229915647, "market_dynamics": 0.682724, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1035.0, "high": 1015.0, "low": 962.599976, "close": 966.099976, "volume": 21152}, "trend_line": 1053.939998, "activity_lines": {"activity_5": 1034.499992, "activity_10": 1060.963632, "activity_20": 1042.070948, "activity_30": 1036.627739}, "trend_signal": 0, "fair_value": 857.492272, "relative_strength": -28.968977, "rate_of_change": -1.0078241154609544, "market_dynamics": 0.475472, "expectation": {"probability": 32.3735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 950.5, "high": 1014.0, "low": 943.099976, "close": 1003.0, "volume": 5816}, "trend_line": 1045.173332, "activity_lines": {"activity_5": 1016.693327, "activity_10": 1048.670905, "activity_20": 1040.550949, "activity_30": 1033.341288}, "trend_signal": 0, "fair_value": 852.76665, "relative_strength": -27.741281, "rate_of_change": -0.8317993449945892, "market_dynamics": 0.187992, "expectation": {"probability": 37.0153, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1008.0, "high": 1010.0, "low": 969.599976, "close": 998.200012, "volume": 1435}, "trend_line": 1033.246665, "activity_lines": {"activity_5": 1002.619999, "activity_10": 1035.905453, "activity_20": 1038.85476, "activity_30": 1030.310751}, "trend_signal": 0, "fair_value": 847.690812, "relative_strength": -26.292235, "rate_of_change": -1.1411185719002042, "market_dynamics": -0.208616, "expectation": {"probability": 32.7369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 951.099976, "high": 970.0, "low": 771.799988, "close": 912.200012, "volume": 97383}, "trend_line": 1020.553333, "activity_lines": {"activity_5": 968.466671, "activity_10": 1009.536365, "activity_20": 1028.667142, "activity_30": 1022.501289}, "trend_signal": 0, "fair_value": 842.082858, "relative_strength": -31.847031, "rate_of_change": -1.228490004368893, "market_dynamics": -0.399974, "expectation": {"probability": 32.4597, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 899.700012, "high": 902.0, "low": 836.599976, "close": 861.700012, "volume": 10097}, "trend_line": 1017.043333, "activity_lines": {"activity_5": 928.266675, "activity_10": 977.036367, "activity_20": 1013.915238, "activity_30": 1012.252688}, "trend_signal": 0, "fair_value": 837.064806, "relative_strength": -36.482055, "rate_of_change": -0.34393107018543156, "market_dynamics": -0.636458, "expectation": {"probability": 32.2645, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 862.200012, "high": 866.099976, "low": 840.0, "close": 860.799988, "volume": 6695}, "trend_line": 1011.936666, "activity_lines": {"activity_5": 899.120003, "activity_10": 948.796365, "activity_20": 998.918095, "activity_30": 1002.172472}, "trend_signal": 0, "fair_value": 832.980161, "relative_strength": -37.213189, "rate_of_change": -0.5021090876174119, "market_dynamics": -0.849368, "expectation": {"probability": 31.9318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 860.700012, "high": 869.0, "low": 795.0, "close": 803.299988, "volume": 4490}, "trend_line": 1001.446665, "activity_lines": {"activity_5": 857.826664, "activity_10": 914.523635, "activity_20": 978.675237, "activity_30": 988.712041}, "trend_signal": 0, "fair_value": 828.865541, "relative_strength": -42.525063, "rate_of_change": -1.0366262388203544, "market_dynamics": -1.060584, "expectation": {"probability": 31.4168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 812.799988, "high": 812.900024, "low": 771.799988, "close": 784.200012, "volume": 1643}, "trend_line": 991.419999, "activity_lines": {"activity_5": 823.480001, "activity_10": 881.863637, "activity_20": 957.438571, "activity_30": 974.696128}, "trend_signal": 0, "fair_value": 825.663494, "relative_strength": -41.919879, "rate_of_change": -1.0012181727121825, "market_dynamics": -1.302561, "expectation": {"probability": 31.4641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 782.299988, "high": 850.0, "low": 795.400024, "close": 809.700012, "volume": 15804}, "trend_line": 984.076666, "activity_lines": {"activity_5": 811.900004, "activity_10": 860.072731, "activity_20": 939.724763, "activity_30": 962.972258}, "trend_signal": 0, "fair_value": 823.16797, "relative_strength": -39.952293, "rate_of_change": -0.7406884072751004, "market_dynamics": -1.303947, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 809.700012, "high": 845.0, "low": 800.0, "close": 807.900024, "volume": 19798}, "trend_line": 976.573334, "activity_lines": {"activity_5": 806.553345, "activity_10": 842.760007, "activity_20": 922.902861, "activity_30": 951.606023}, "trend_signal": 0, "fair_value": 819.7409, "relative_strength": -41.414808, "rate_of_change": -0.762474333478404, "market_dynamics": -1.245535, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 783.5, "high": 799.200012, "low": 750.0, "close": 789.5, "volume": 2491}, "trend_line": 966.99, "activity_lines": {"activity_5": 798.66001, "activity_10": 826.17637, "activity_20": 905.227146, "activity_30": 939.536776}, "trend_signal": 0, "fair_value": 816.112824, "relative_strength": -43.941492, "rate_of_change": -0.9813225147923235, "market_dynamics": -1.18727, "expectation": {"probability": 30.4282, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 777.099976, "high": 850.5, "low": 789.900024, "close": 799.0, "volume": 7881}, "trend_line": 958.223334, "activity_lines": {"activity_5": 798.686674, "activity_10": 814.530915, "activity_20": 889.243337, "activity_30": 928.698711}, "trend_signal": 0, "fair_value": 812.123974, "relative_strength": -42.992457, "rate_of_change": -0.9065932429497705, "market_dynamics": -1.128188, "expectation": {"probability": 32.8891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 799.5, "high": 825.0, "low": 799.5, "close": 822.200012, "volume": 3423}, "trend_line": 954.463334, "activity_lines": {"activity_5": 806.733341, "activity_10": 810.812734, "activity_20": 876.545242, "activity_30": 919.923013}, "trend_signal": 0, "fair_value": 808.4819, "relative_strength": -39.647763, "rate_of_change": -0.39239286569074416, "market_dynamics": -1.086419, "expectation": {"probability": 31.6718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 821.900024, "high": 875.900024, "low": 770.0, "close": 823.700012, "volume": 12355}, "trend_line": 949.796667, "activity_lines": {"activity_5": 812.746675, "activity_10": 810.567281, "activity_20": 865.360481, "activity_30": 911.48667}, "trend_signal": 0, "fair_value": 804.268046, "relative_strength": -40.211575, "rate_of_change": -0.48893098705456134, "market_dynamics": -1.001943, "expectation": {"probability": 31.8924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 823.700012, "high": 849.900024, "low": 770.0, "close": 815.299988, "volume": 24630}, "trend_line": 949.366667, "activity_lines": {"activity_5": 815.026668, "activity_10": 810.403641, "activity_20": 854.596194, "activity_30": 902.809465}, "trend_signal": 0, "fair_value": 800.185626, "relative_strength": -42.536929, "rate_of_change": -0.045272847856808705, "market_dynamics": -0.786896, "expectation": {"probability": 31.6785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 815.299988, "high": 860.099976, "low": 800.599976, "close": 831.900024, "volume": 2492}, "trend_line": 946.79, "activity_lines": {"activity_5": 822.346675, "activity_10": 814.101826, "activity_20": 846.792387, "activity_30": 895.230972}, "trend_signal": 0, "fair_value": 795.756002, "relative_strength": -42.155936, "rate_of_change": -0.2714090445309518, "market_dynamics": -0.592655, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 831.900024, "high": 834.299988, "low": 800.0, "close": 804.299988, "volume": 4415}, "trend_line": 941.046667, "activity_lines": {"activity_5": 817.640002, "activity_10": 813.307278, "activity_20": 837.655719, "activity_30": 886.038068}, "trend_signal": 0, "fair_value": 791.302788, "relative_strength": -43.295807, "rate_of_change": -0.606611075317653, "market_dynamics": -0.438577, "expectation": {"probability": 31.9324, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 804.299988, "high": 820.5, "low": 760.0, "close": 794.0, "volume": 413113}, "trend_line": 933.713334, "activity_lines": {"activity_5": 809.146667, "activity_10": 810.621822, "activity_20": 828.865242, "activity_30": 876.551186}, "trend_signal": 0, "fair_value": 787.013552, "relative_strength": -43.126093, "rate_of_change": -0.7792741058610991, "market_dynamics": -0.160964, "expectation": {"probability": 31.945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 794.0, "high": 809.299988, "low": 716.0, "close": 764.0, "volume": 37124}, "trend_line": 924.746667, "activity_lines": {"activity_5": 792.533333, "activity_10": 802.303639, "activity_20": 818.803337, "activity_30": 865.601938}, "trend_signal": 0, "fair_value": 782.551174, "relative_strength": -44.823038, "rate_of_change": -0.9603233319574751, "market_dynamics": -0.081528, "expectation": {"probability": 31.2097, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 764.0, "high": 808.200012, "low": 755.200012, "close": 780.799988, "volume": 9709}, "trend_line": 917.553335, "activity_lines": {"activity_5": 785.499996, "activity_10": 797.870908, "activity_20": 811.817621, "activity_30": 856.315056}, "trend_signal": 0, "fair_value": 778.177323, "relative_strength": -44.065175, "rate_of_change": -0.7778705516545598, "market_dynamics": 0.045119, "expectation": {"probability": 35.8588, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 780.799988, "high": 826.799988, "low": 756.0, "close": 782.400024, "volume": 3307}, "trend_line": 911.806669, "activity_lines": {"activity_5": 781.300004, "activity_10": 794.221822, "activity_20": 806.180481, "activity_30": 847.595487}, "trend_signal": 0, "fair_value": 774.145952, "relative_strength": -43.690661, "rate_of_change": -0.6263032110280424, "market_dynamics": 0.193132, "expectation": {"probability": 36.6695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 782.400024, "high": 782.400024, "low": 765.0, "close": 775.700012, "volume": 2264}, "trend_line": 903.496669, "activity_lines": {"activity_5": 778.166675, "activity_10": 789.483641, "activity_20": 800.780005, "activity_30": 838.814413}, "trend_signal": 0, "fair_value": 770.301635, "relative_strength": -41.615007, "rate_of_change": -0.9113774095460205, "market_dynamics": 0.140172, "expectation": {"probability": 32.5562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 775.700012, "high": 785.0, "low": 764.5, "close": 771.599976, "volume": 7856}, "trend_line": 892.216669, "activity_lines": {"activity_5": 775.573332, "activity_10": 784.423636, "activity_20": 796.071431, "activity_30": 830.304949}, "trend_signal": 0, "fair_value": 766.360757, "relative_strength": -43.808868, "rate_of_change": -1.2484827434377594, "market_dynamics": 0.156102, "expectation": {"probability": 31.5877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 771.599976, "high": 771.0, "low": 746.0, "close": 746.0, "volume": 4053}, "trend_line": 881.083335, "activity_lines": {"activity_5": 765.939998, "activity_10": 775.62909, "activity_20": 790.003811, "activity_30": 820.871615}, "trend_signal": 0, "fair_value": 762.198277, "relative_strength": -42.195644, "rate_of_change": -1.2478285137261866, "market_dynamics": 0.067624, "expectation": {"probability": 34.7777, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 746.0, "high": 746.0, "low": 709.5, "close": 734.700012, "volume": 8547}, "trend_line": 868.740002, "activity_lines": {"activity_5": 753.740002, "activity_10": 766.192729, "activity_20": 783.651431, "activity_30": 811.42753}, "trend_signal": 0, "fair_value": 758.08475, "relative_strength": -43.563778, "rate_of_change": -1.400926848763974, "market_dynamics": -0.094659, "expectation": {"probability": 30.5091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 734.700012, "high": 788.0, "low": 730.0, "close": 744.099976, "volume": 2714}, "trend_line": 856.743335, "activity_lines": {"activity_5": 747.746659, "activity_10": 759.930906, "activity_20": 778.799048, "activity_30": 803.386238}, "trend_signal": 0, "fair_value": 754.082592, "relative_strength": -38.514828, "rate_of_change": -1.3809272017383174, "market_dynamics": -0.255255, "expectation": {"probability": 34.5606, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 744.099976, "high": 758.299988, "low": 730.200012, "close": 744.599976, "volume": 208}, "trend_line": 845.463334, "activity_lines": {"activity_5": 744.47332, "activity_10": 755.356357, "activity_20": 774.549998, "activity_30": 796.151182}, "trend_signal": 0, "fair_value": 750.236973, "relative_strength": -38.919029, "rate_of_change": -1.316613802428935, "market_dynamics": -0.429072, "expectation": {"probability": 35.5196, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 754.099976, "high": 784.0, "low": 754.099976, "close": 773.400024, "volume": 955}, "trend_line": 833.676668, "activity_lines": {"activity_5": 752.873332, "activity_10": 757.103634, "activity_20": 773.323333, "activity_30": 791.501937}, "trend_signal": 0, "fair_value": 746.876251, "relative_strength": -39.196105, "rate_of_change": -1.3941072931259821, "market_dynamics": -0.29964, "expectation": {"probability": 34.1891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 773.400024, "high": 773.400024, "low": 773.400024, "close": 773.400024, "volume": 18}, "trend_line": 823.656669, "activity_lines": {"activity_5": 761.153341, "activity_10": 759.225457, "activity_20": 772.148097, "activity_30": 787.613121}, "trend_signal": 0, "fair_value": 743.649696, "relative_strength": -37.539873, "rate_of_change": -1.201904693343293, "market_dynamics": -0.056005, "expectation": {"probability": 34.4096, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 773.400024, "high": 793.900024, "low": 773.5, "close": 793.900024, "volume": 3600}, "trend_line": 815.720003, "activity_lines": {"activity_5": 774.440014, "activity_10": 764.903643, "activity_20": 773.098099, "activity_30": 785.693337}, "trend_signal": 0, "fair_value": 740.733444, "relative_strength": -34.108553, "rate_of_change": -0.9635891140948128, "market_dynamics": 0.342008, "expectation": {"probability": 38.1135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 793.900024, "high": 830.0, "low": 780.0, "close": 812.799988, "volume": 3231}, "trend_line": 810.610004, "activity_lines": {"activity_5": 790.080009, "activity_10": 773.780004, "activity_20": 775.914764, "activity_30": 785.504949}, "trend_signal": 0, "fair_value": 737.663619, "relative_strength": -32.433644, "rate_of_change": -0.6264403203558583, "market_dynamics": 0.880415, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 812.799988, "high": 827.599976, "low": 715.0, "close": 730.0, "volume": 22063}, "trend_line": 801.510004, "activity_lines": {"activity_5": 773.540006, "activity_10": 767.049094, "activity_20": 770.734764, "activity_30": 780.304304}, "trend_signal": 0, "fair_value": 734.043859, "relative_strength": -39.533783, "rate_of_change": -1.1226113612089128, "market_dynamics": 0.980227, "expectation": {"probability": 37.5477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 730.0, "high": 744.0, "low": 714.200012, "close": 725.5, "volume": 3267}, "trend_line": 792.420003, "activity_lines": {"activity_5": 756.473336, "activity_10": 760.330913, "activity_20": 765.454764, "activity_30": 775.400433}, "trend_signal": 0, "fair_value": 730.471919, "relative_strength": -37.013217, "rate_of_change": -1.1341094876714763, "market_dynamics": 0.934162, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 725.5, "high": 735.299988, "low": 711.599976, "close": 725.099976, "volume": 2507}, "trend_line": 786.183335, "activity_lines": {"activity_5": 742.466659, "activity_10": 754.378181, "activity_20": 760.597142, "activity_30": 771.057205}, "trend_signal": 0, "fair_value": 727.082696, "relative_strength": -36.034917, "rate_of_change": -0.7870407077545587, "market_dynamics": 0.687305, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 725.099976, "high": 725.0, "low": 681.099976, "close": 702.900024, "volume": 5324}, "trend_line": 780.890002, "activity_lines": {"activity_5": 724.280001, "activity_10": 744.769094, "activity_20": 754.094764, "activity_30": 765.684088}, "trend_signal": 0, "fair_value": 724.535063, "relative_strength": -37.993046, "rate_of_change": -0.6732949891388978, "market_dynamics": 0.254124, "expectation": {"probability": 37.5477, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea704d36-495b-44ba-9a13-a4e1587d55e6/", "share_image": "https://sharemaestro.com/terminal/ea704d36-495b-44ba-9a13-a4e1587d55e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}