{"ticker": {"uuid": "ea714f3e-5c6f-44c0-8b21-94bdbad5dda1", "symbol": "9950", "name": "Eminent Luggage Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9950 fell 4.61%, moving from 10.85 to 10.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -30.71 and has improved across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 40.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.35"}, {"label": "12-Week Change", "value": "-4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.71"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.3, "close": 10.35, "volume": 140100}, "trend_line": 10.701667, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.4, "activity_20": 10.585952, "activity_30": 10.658065}, "trend_signal": 0, "fair_value": 14.630449, "relative_strength": -30.708729, "rate_of_change": -0.015565244956876213, "market_dynamics": -0.918075, "expectation": {"probability": 40.9459, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.700001, "high": 18.85, "low": 17.6, "close": 18.4, "volume": 387000}, "trend_line": 13.96, "activity_lines": {"activity_5": 17.993333, "activity_10": 18.182727, "activity_20": 16.545476, "activity_30": 15.386344}, "trend_signal": 1, "fair_value": 11.475, "relative_strength": 32.773118, "rate_of_change": 1.7987384977816874, "market_dynamics": 0.692611, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.4, "high": 20.450001, "low": 17.950001, "close": 18.200001, "volume": 3807000}, "trend_line": 14.213333, "activity_lines": {"activity_5": 18.1, "activity_10": 18.257273, "activity_20": 16.839524, "activity_30": 15.659892}, "trend_signal": 1, "fair_value": 11.531987, "relative_strength": 32.159983, "rate_of_change": 1.8147063037249254, "market_dynamics": 0.698418, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.25, "high": 19.049999, "low": 15.7, "close": 18.450001, "volume": 6757000}, "trend_line": 14.475, "activity_lines": {"activity_5": 18.236667, "activity_10": 18.307273, "activity_20": 17.129762, "activity_30": 15.933226}, "trend_signal": 1, "fair_value": 11.591859, "relative_strength": 32.004237, "rate_of_change": 1.8409967598732768, "market_dynamics": 0.766383, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.75, "high": 20.299999, "low": 16.75, "close": 20.25, "volume": 4775000}, "trend_line": 14.783333, "activity_lines": {"activity_5": 18.95, "activity_10": 18.616364, "activity_20": 17.564286, "activity_30": 16.305807}, "trend_signal": 1, "fair_value": 11.661538, "relative_strength": 41.988163, "rate_of_change": 2.130107081174446, "market_dynamics": 0.8752, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.0, "high": 22.25, "low": 19.6, "close": 20.549999, "volume": 7779000}, "trend_line": 15.101667, "activity_lines": {"activity_5": 19.593333, "activity_10": 18.944546, "activity_20": 17.988571, "activity_30": 16.677849}, "trend_signal": 1, "fair_value": 11.734615, "relative_strength": 43.224964, "rate_of_change": 2.153330375497867, "market_dynamics": 0.981774, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.5, "close": 19.65, "volume": 2359000}, "trend_line": 15.366667, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.121818, "activity_20": 18.285476, "activity_30": 16.97129}, "trend_signal": 1, "fair_value": 11.801603, "relative_strength": 33.059021, "rate_of_change": 1.7547731651081884, "market_dynamics": 0.77442, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.200001, "close": 17.950001, "volume": 1720000}, "trend_line": 15.545, "activity_lines": {"activity_5": 19.263334, "activity_10": 18.994546, "activity_20": 18.380238, "activity_30": 17.137957}, "trend_signal": 1, "fair_value": 11.856603, "relative_strength": 25.069331, "rate_of_change": 1.160518413003941, "market_dynamics": 0.410112, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.950001, "high": 19.549999, "low": 17.9, "close": 19.450001, "volume": 1226000}, "trend_line": 15.765, "activity_lines": {"activity_5": 19.29, "activity_10": 19.13, "activity_20": 18.589524, "activity_30": 17.389893}, "trend_signal": 1, "fair_value": 11.920962, "relative_strength": 34.393082, "rate_of_change": 1.4152460598263148, "market_dynamics": 0.01035, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.0, "high": 25.549999, "low": 19.6, "close": 25.549999, "volume": 18520000}, "trend_line": 16.191667, "activity_lines": {"activity_5": 21.283333, "activity_10": 20.35, "activity_20": 19.345714, "activity_30": 18.021183}, "trend_signal": 1, "fair_value": 12.025128, "relative_strength": 72.31533, "rate_of_change": 2.7064192832223175, "market_dynamics": 0.002, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.799999, "high": 26.6, "low": 23.1, "close": 26.35, "volume": 22104000}, "trend_line": 16.678333, "activity_lines": {"activity_5": 23.19, "activity_10": 21.572727, "activity_20": 20.114524, "activity_30": 18.676559}, "trend_signal": 1, "fair_value": 12.135513, "relative_strength": 72.239362, "rate_of_change": 3.00565716920932, "market_dynamics": 0.321687, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.799999, "high": 29.15, "low": 24.200001, "close": 26.0, "volume": 41236000}, "trend_line": 17.155, "activity_lines": {"activity_5": 24.593333, "activity_10": 22.576364, "activity_20": 20.789286, "activity_30": 19.277957}, "trend_signal": 1, "fair_value": 12.242564, "relative_strength": 71.063176, "rate_of_change": 2.8580014561407467, "market_dynamics": 0.905175, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.5, "high": 28.4, "low": 25.049999, "close": 27.0, "volume": 23864000}, "trend_line": 17.641667, "activity_lines": {"activity_5": 25.906667, "activity_10": 23.623636, "activity_20": 21.502143, "activity_30": 19.913118}, "trend_signal": 1, "fair_value": 12.355577, "relative_strength": 77.993965, "rate_of_change": 2.8368813756922218, "market_dynamics": 1.503343, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.799999, "high": 28.75, "low": 26.15, "close": 27.299999, "volume": 16122000}, "trend_line": 18.126667, "activity_lines": {"activity_5": 26.716666, "activity_10": 24.565454, "activity_20": 22.183333, "activity_30": 20.536237}, "trend_signal": 1, "fair_value": 12.470897, "relative_strength": 73.01304, "rate_of_change": 2.7491733065815116, "market_dynamics": 1.678206, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.9, "high": 29.0, "low": 25.450001, "close": 25.6, "volume": 17821000}, "trend_line": 18.576667, "activity_lines": {"activity_5": 26.436666, "activity_10": 25.037273, "activity_20": 22.642619, "activity_30": 21.018387}, "trend_signal": 1, "fair_value": 12.575577, "relative_strength": 58.507907, "rate_of_change": 2.482530296385978, "market_dynamics": 1.636093, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.049999, "high": 30.85, "low": 24.799999, "close": 28.700001, "volume": 33862000}, "trend_line": 19.14, "activity_lines": {"activity_5": 27.186667, "activity_10": 25.975455, "activity_20": 23.362381, "activity_30": 21.671505}, "trend_signal": 1, "fair_value": 12.700256, "relative_strength": 69.453605, "rate_of_change": 3.032476170240873, "market_dynamics": 1.619249, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.200001, "high": 28.5, "low": 27.0, "close": 27.25, "volume": 13214000}, "trend_line": 19.675, "activity_lines": {"activity_5": 27.296667, "activity_10": 26.501818, "activity_20": 23.908572, "activity_30": 22.194731}, "trend_signal": 1, "fair_value": 12.815641, "relative_strength": 57.579878, "rate_of_change": 2.795193312434692, "market_dynamics": 1.395789, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 26.1, "close": 26.200001, "volume": 6145000}, "trend_line": 20.148333, "activity_lines": {"activity_5": 26.973334, "activity_10": 26.699091, "activity_20": 24.319762, "activity_30": 22.615699}, "trend_signal": 1, "fair_value": 12.919808, "relative_strength": 48.029601, "rate_of_change": 2.405758576874207, "market_dynamics": 1.063159, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.4, "high": 27.700001, "low": 25.950001, "close": 27.15, "volume": 7708000}, "trend_line": 20.643333, "activity_lines": {"activity_5": 27.02, "activity_10": 26.919091, "activity_20": 24.779524, "activity_30": 23.067419}, "trend_signal": 1, "fair_value": 13.029744, "relative_strength": 51.427267, "rate_of_change": 2.456778930544762, "market_dynamics": 0.837352, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.15, "high": 27.799999, "low": 24.5, "close": 24.65, "volume": 7320000}, "trend_line": 21.058333, "activity_lines": {"activity_5": 26.243334, "activity_10": 26.544546, "activity_20": 24.958095, "activity_30": 23.325914}, "trend_signal": 1, "fair_value": 13.123654, "relative_strength": 33.617573, "rate_of_change": 2.010334280806315, "market_dynamics": 0.312828, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.700001, "high": 24.950001, "low": 23.299999, "close": 23.450001, "volume": 4509000}, "trend_line": 21.386667, "activity_lines": {"activity_5": 25.13, "activity_10": 25.968182, "activity_20": 24.989286, "activity_30": 23.480215}, "trend_signal": 1, "fair_value": 13.206346, "relative_strength": 26.331324, "rate_of_change": 1.5591642510354362, "market_dynamics": -0.114318, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.65, "high": 23.85, "low": 22.4, "close": 23.15, "volume": 3746000}, "trend_line": 21.691667, "activity_lines": {"activity_5": 24.266667, "activity_10": 25.39, "activity_20": 24.965, "activity_30": 23.593979}, "trend_signal": 1, "fair_value": 13.29, "relative_strength": 21.233103, "rate_of_change": 1.4261221722861244, "market_dynamics": -0.427937, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.200001, "high": 23.450001, "low": 22.0, "close": 22.0, "volume": 1857000}, "trend_line": 21.946667, "activity_lines": {"activity_5": 23.293334, "activity_10": 24.654546, "activity_20": 24.808572, "activity_30": 23.613871}, "trend_signal": 1, "fair_value": 13.364038, "relative_strength": 16.902072, "rate_of_change": 1.175566635796145, "market_dynamics": -0.826687, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 20.75, "close": 20.799999, "volume": 2420000}, "trend_line": 22.15, "activity_lines": {"activity_5": 22.2, "activity_10": 23.791818, "activity_20": 24.519762, "activity_30": 23.539893}, "trend_signal": 1, "fair_value": 13.432949, "relative_strength": 9.735613, "rate_of_change": 0.9264869239597844, "market_dynamics": -1.066385, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 19.799999, "close": 20.25, "volume": 2684490}, "trend_line": 22.215, "activity_lines": {"activity_5": 21.346666, "activity_10": 22.947273, "activity_20": 24.167381, "activity_30": 23.417312}, "trend_signal": 0, "fair_value": 13.497692, "relative_strength": 5.012001, "rate_of_change": 0.29345372460497193, "market_dynamics": -1.202885, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.299999, "high": 21.450001, "low": 19.85, "close": 20.299999, "volume": 2609000}, "trend_line": 22.183333, "activity_lines": {"activity_5": 20.803333, "activity_10": 22.209091, "activity_20": 23.819762, "activity_30": 23.293763}, "trend_signal": 0, "fair_value": 13.563782, "relative_strength": 2.679976, "rate_of_change": -0.14254782804410884, "market_dynamics": -1.304138, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.450001, "high": 20.799999, "low": 20.1, "close": 20.15, "volume": 1027000}, "trend_line": 22.191667, "activity_lines": {"activity_5": 20.42, "activity_10": 21.596363, "activity_20": 23.459048, "activity_30": 23.162581}, "trend_signal": 0, "fair_value": 13.629231, "relative_strength": 0.830099, "rate_of_change": 0.037568745868791865, "market_dynamics": -1.312492, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 20.0, "close": 20.0, "volume": 265000}, "trend_line": 22.278333, "activity_lines": {"activity_5": 20.186666, "activity_10": 21.085454, "activity_20": 23.081667, "activity_30": 23.021183}, "trend_signal": 0, "fair_value": 13.693654, "relative_strength": -0.809016, "rate_of_change": 0.390533978362243, "market_dynamics": -1.301434, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.6, "close": 19.950001, "volume": 940000}, "trend_line": 22.34, "activity_lines": {"activity_5": 20.07, "activity_10": 20.678182, "activity_20": 22.689762, "activity_30": 22.870968}, "trend_signal": 0, "fair_value": 13.7575, "relative_strength": -4.297665, "rate_of_change": 0.2768025776434885, "market_dynamics": -1.270904, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.799999, "close": 19.9, "volume": 1894000}, "trend_line": 22.413333, "activity_lines": {"activity_5": 19.993334, "activity_10": 20.392727, "activity_20": 22.290714, "activity_30": 22.713548}, "trend_signal": 0, "fair_value": 13.821346, "relative_strength": -6.34951, "rate_of_change": 0.32825872873769757, "market_dynamics": -1.2581, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.9, "high": 20.450001, "low": 19.799999, "close": 20.049999, "volume": 1119000}, "trend_line": 22.488333, "activity_lines": {"activity_5": 19.99, "activity_10": 20.220909, "activity_20": 21.932857, "activity_30": 22.561075}, "trend_signal": 0, "fair_value": 13.885962, "relative_strength": -6.254013, "rate_of_change": 0.33462225363804343, "market_dynamics": -1.240273, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.15, "high": 22.049999, "low": 19.9, "close": 20.1, "volume": 7765000}, "trend_line": 22.545, "activity_lines": {"activity_5": 20.02, "activity_10": 20.12, "activity_20": 21.609762, "activity_30": 22.406989}, "trend_signal": 0, "fair_value": 13.950064, "relative_strength": -10.352016, "rate_of_change": 0.2519839954344366, "market_dynamics": -1.126791, "expectation": {"probability": 44.1689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.299999, "high": 22.15, "low": 19.200001, "close": 19.200001, "volume": 4939000}, "trend_line": 22.578333, "activity_lines": {"activity_5": 19.753334, "activity_10": 19.910909, "activity_20": 21.229048, "activity_30": 22.191183}, "trend_signal": 0, "fair_value": 14.008397, "relative_strength": -14.231851, "rate_of_change": 0.1478509647371876, "market_dynamics": -1.12661, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.75, "high": 18.75, "low": 16.85, "close": 17.1, "volume": 3611000}, "trend_line": 22.533333, "activity_lines": {"activity_5": 18.84, "activity_10": 19.370909, "activity_20": 20.685476, "activity_30": 21.837742}, "trend_signal": 0, "fair_value": 14.045897, "relative_strength": -25.812506, "rate_of_change": -0.1993061223784843, "market_dynamics": -1.174566, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.1, "high": 17.15, "low": 16.5, "close": 16.5, "volume": 880000}, "trend_line": 22.408333, "activity_lines": {"activity_5": 17.916667, "activity_10": 18.789091, "activity_20": 20.133333, "activity_30": 21.448495}, "trend_signal": 0, "fair_value": 14.069615, "relative_strength": -28.686462, "rate_of_change": -0.5547337360167712, "market_dynamics": -1.247864, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.0, "high": 17.700001, "low": 16.700001, "close": 16.799999, "volume": 1234000}, "trend_line": 22.283333, "activity_lines": {"activity_5": 17.32, "activity_10": 18.33, "activity_20": 19.653095, "activity_30": 21.086667}, "trend_signal": 0, "fair_value": 14.099744, "relative_strength": -27.569515, "rate_of_change": -0.5578281972157412, "market_dynamics": -1.414051, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.35, "high": 17.35, "low": 15.8, "close": 15.95, "volume": 1596000}, "trend_line": 22.16, "activity_lines": {"activity_5": 16.656666, "activity_10": 17.78, "activity_20": 19.148571, "activity_30": 20.678064}, "trend_signal": 0, "fair_value": 14.125064, "relative_strength": -32.568084, "rate_of_change": -0.553476448069949, "market_dynamics": -1.471864, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.95, "high": 16.35, "low": 14.95, "close": 15.35, "volume": 1680000}, "trend_line": 22.073333, "activity_lines": {"activity_5": 16.07, "activity_10": 17.197273, "activity_20": 18.640714, "activity_30": 20.23871}, "trend_signal": 0, "fair_value": 14.147821, "relative_strength": -31.119918, "rate_of_change": -0.39109657039710516, "market_dynamics": -1.443718, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.4, "high": 15.75, "low": 14.8, "close": 15.6, "volume": 1011000}, "trend_line": 21.945, "activity_lines": {"activity_5": 15.823333, "activity_10": 16.744545, "activity_20": 18.208333, "activity_30": 19.821075}, "trend_signal": 0, "fair_value": 14.171218, "relative_strength": -32.127105, "rate_of_change": -0.5813938474991582, "market_dynamics": -1.367117, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.6, "high": 16.299999, "low": 15.6, "close": 15.9, "volume": 638000}, "trend_line": 21.623333, "activity_lines": {"activity_5": 15.776667, "activity_10": 16.425454, "activity_20": 17.859524, "activity_30": 19.431075}, "trend_signal": 0, "fair_value": 14.195577, "relative_strength": -31.55207, "rate_of_change": -1.4657871952608863, "market_dynamics": -1.279734, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.9, "high": 16.25, "low": 15.0, "close": 16.200001, "volume": 1212000}, "trend_line": 21.285, "activity_lines": {"activity_5": 15.87, "activity_10": 16.233636, "activity_20": 17.580952, "activity_30": 19.081183}, "trend_signal": 0, "fair_value": 14.223141, "relative_strength": -31.522449, "rate_of_change": -1.5646662797081223, "market_dynamics": -1.176396, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.549999, "high": 16.6, "low": 15.45, "close": 15.65, "volume": 1083000}, "trend_line": 20.94, "activity_lines": {"activity_5": 15.82, "activity_10": 16.011818, "activity_20": 17.284524, "activity_30": 18.717634}, "trend_signal": 0, "fair_value": 14.248782, "relative_strength": -35.538049, "rate_of_change": -1.6208597603946389, "market_dynamics": -1.110116, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.65, "high": 15.85, "low": 15.25, "close": 15.35, "volume": 531000}, "trend_line": 20.551667, "activity_lines": {"activity_5": 15.69, "activity_10": 15.816364, "activity_20": 16.995238, "activity_30": 18.356989}, "trend_signal": 0, "fair_value": 14.279872, "relative_strength": -37.555455, "rate_of_change": -1.8545033428844455, "market_dynamics": -1.077757, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.35, "high": 15.7, "low": 15.0, "close": 15.4, "volume": 670000}, "trend_line": 20.155, "activity_lines": {"activity_5": 15.576667, "activity_10": 15.7, "activity_20": 16.742381, "activity_30": 18.024624}, "trend_signal": 0, "fair_value": 14.310321, "relative_strength": -36.075491, "rate_of_change": -1.930096473439343, "market_dynamics": -1.008985, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.4, "high": 18.4, "low": 15.2, "close": 17.200001, "volume": 4834000}, "trend_line": 19.875, "activity_lines": {"activity_5": 16.076667, "activity_10": 15.941818, "activity_20": 16.686667, "activity_30": 17.833979}, "trend_signal": 0, "fair_value": 14.351667, "relative_strength": -30.764846, "rate_of_change": -1.3892334408335456, "market_dynamics": -0.586372, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.1, "close": 16.549999, "volume": 1282000}, "trend_line": 19.47, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.052727, "activity_20": 16.583571, "activity_30": 17.619462}, "trend_signal": 0, "fair_value": 14.374423, "relative_strength": -35.168607, "rate_of_change": -2.0377358490566095, "market_dynamics": -0.275746, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.700001, "high": 16.85, "low": 16.25, "close": 16.4, "volume": 778000}, "trend_line": 19.108333, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.140909, "activity_20": 16.484048, "activity_30": 17.421398}, "trend_signal": 0, "fair_value": 14.402308, "relative_strength": -37.444368, "rate_of_change": -1.857560349255268, "market_dynamics": 0.054324, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.4, "high": 16.450001, "low": 16.0, "close": 16.1, "volume": 983000}, "trend_line": 18.771667, "activity_lines": {"activity_5": 16.37, "activity_10": 16.166364, "activity_20": 16.37381, "activity_30": 17.227312}, "trend_signal": 0, "fair_value": 14.426346, "relative_strength": -37.404099, "rate_of_change": -1.7618805366224122, "market_dynamics": 0.381921, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.15, "high": 17.049999, "low": 16.15, "close": 16.4, "volume": 1283000}, "trend_line": 18.413333, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.232727, "activity_20": 16.310714, "activity_30": 17.074301}, "trend_signal": 0, "fair_value": 14.452628, "relative_strength": -37.117729, "rate_of_change": -1.9089087825817455, "market_dynamics": 0.365955, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.450001, "high": 16.799999, "low": 16.1, "close": 16.4, "volume": 896000}, "trend_line": 18.138333, "activity_lines": {"activity_5": 16.35, "activity_10": 16.284545, "activity_20": 16.264524, "activity_30": 16.944409}, "trend_signal": 0, "fair_value": 14.477308, "relative_strength": -37.717844, "rate_of_change": -1.4934830103816734, "market_dynamics": 0.454401, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.85, "close": 15.9, "volume": 622000}, "trend_line": 17.886667, "activity_lines": {"activity_5": 16.193333, "activity_10": 16.236364, "activity_20": 16.187381, "activity_30": 16.8}, "trend_signal": 0, "fair_value": 14.499423, "relative_strength": -36.442433, "rate_of_change": -1.3874814184963975, "market_dynamics": 0.499715, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.7, "high": 16.15, "low": 15.2, "close": 15.55, "volume": 502000}, "trend_line": 17.633333, "activity_lines": {"activity_5": 15.963333, "activity_10": 16.13, "activity_20": 16.096667, "activity_30": 16.649247}, "trend_signal": 0, "fair_value": 14.520577, "relative_strength": -35.369554, "rate_of_change": -1.4163287100945015, "market_dynamics": 0.474896, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.15, "close": 15.35, "volume": 432000}, "trend_line": 17.411667, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.989091, "activity_20": 16.008571, "activity_30": 16.501936}, "trend_signal": 0, "fair_value": 14.541731, "relative_strength": -34.379232, "rate_of_change": -1.2570850899259887, "market_dynamics": 0.379478, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.5, "close": 14.6, "volume": 750000}, "trend_line": 17.205, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.711818, "activity_20": 15.867381, "activity_30": 16.320538}, "trend_signal": 0, "fair_value": 14.558397, "relative_strength": -36.610922, "rate_of_change": -1.186945511880069, "market_dynamics": 0.186865, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.25, "close": 14.75, "volume": 508000}, "trend_line": 17.021667, "activity_lines": {"activity_5": 15.013333, "activity_10": 15.476364, "activity_20": 15.752381, "activity_30": 16.162151}, "trend_signal": 0, "fair_value": 14.576346, "relative_strength": -37.980745, "rate_of_change": -1.0655797733216945, "market_dynamics": -0.00051, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.4, "close": 14.6, "volume": 316000}, "trend_line": 16.831667, "activity_lines": {"activity_5": 14.803333, "activity_10": 15.258182, "activity_20": 15.631429, "activity_30": 16.005914}, "trend_signal": 0, "fair_value": 14.593013, "relative_strength": -37.561873, "rate_of_change": -1.116224397998159, "market_dynamics": -0.184267, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.55, "high": 14.9, "low": 14.55, "close": 14.65, "volume": 277000}, "trend_line": 16.648333, "activity_lines": {"activity_5": 14.696667, "activity_10": 15.084545, "activity_20": 15.525714, "activity_30": 15.865161}, "trend_signal": 0, "fair_value": 14.632115, "relative_strength": -37.016393, "rate_of_change": -1.0892206933513986, "market_dynamics": -0.341032, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.7, "high": 14.75, "low": 13.5, "close": 14.35, "volume": 338000}, "trend_line": 16.46, "activity_lines": {"activity_5": 14.55, "activity_10": 14.888182, "activity_20": 15.397619, "activity_30": 15.716882}, "trend_signal": 0, "fair_value": 14.672821, "relative_strength": -35.228891, "rate_of_change": -1.1312423892530266, "market_dynamics": -0.436775, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.95, "high": 15.3, "low": 13.95, "close": 14.7, "volume": 800000}, "trend_line": 16.285, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.787273, "activity_20": 15.307619, "activity_30": 15.603333}, "trend_signal": 0, "fair_value": 14.71, "relative_strength": -34.042393, "rate_of_change": -1.0631834750911344, "market_dynamics": -0.474949, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.4, "close": 14.5, "volume": 245000}, "trend_line": 16.105, "activity_lines": {"activity_5": 14.55, "activity_10": 14.680909, "activity_20": 15.202857, "activity_30": 15.488172}, "trend_signal": 0, "fair_value": 14.742821, "relative_strength": -35.576585, "rate_of_change": -1.1053116364752822, "market_dynamics": -0.561259, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.45, "high": 14.6, "low": 14.3, "close": 14.4, "volume": 390000}, "trend_line": 15.916667, "activity_lines": {"activity_5": 14.496667, "activity_10": 14.590909, "activity_20": 15.095238, "activity_30": 15.378172}, "trend_signal": 0, "fair_value": 14.774936, "relative_strength": -37.216755, "rate_of_change": -1.1694070164545176, "market_dynamics": -0.627666, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.45, "high": 14.45, "low": 14.0, "close": 14.2, "volume": 282000}, "trend_line": 15.72, "activity_lines": {"activity_5": 14.39, "activity_10": 14.491818, "activity_20": 14.977143, "activity_30": 15.267419}, "trend_signal": 0, "fair_value": 14.804103, "relative_strength": -35.522416, "rate_of_change": -1.2356041626051466, "market_dynamics": -0.653012, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.3, "high": 14.4, "low": 13.8, "close": 13.95, "volume": 375000}, "trend_line": 15.545, "activity_lines": {"activity_5": 14.23, "activity_10": 14.371818, "activity_20": 14.842143, "activity_30": 15.153226}, "trend_signal": 0, "fair_value": 14.8275, "relative_strength": -37.137698, "rate_of_change": -1.1132315521628542, "market_dynamics": -0.737812, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.65, "close": 13.85, "volume": 292000}, "trend_line": 15.436667, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.259091, "activity_20": 14.704286, "activity_30": 15.043871}, "trend_signal": 0, "fair_value": 14.851218, "relative_strength": -37.922638, "rate_of_change": -0.6968993245416533, "market_dynamics": -0.772873, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.7, "close": 13.8, "volume": 311000}, "trend_line": 15.346667, "activity_lines": {"activity_5": 13.936667, "activity_10": 14.150909, "activity_20": 14.569048, "activity_30": 14.93828}, "trend_signal": 0, "fair_value": 14.877692, "relative_strength": -36.385031, "rate_of_change": -0.5830274112928643, "market_dynamics": -0.802474, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.5, "close": 13.9, "volume": 306000}, "trend_line": 15.25, "activity_lines": {"activity_5": 13.89, "activity_10": 14.078182, "activity_20": 14.459524, "activity_30": 14.844946}, "trend_signal": 0, "fair_value": 14.900769, "relative_strength": -32.875403, "rate_of_change": -0.6298892130779932, "market_dynamics": -0.750749, "expectation": {"probability": 36.8839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.7, "close": 13.8, "volume": 350000}, "trend_line": 15.178333, "activity_lines": {"activity_5": 13.843333, "activity_10": 14.0, "activity_20": 14.353095, "activity_30": 14.751398}, "trend_signal": 0, "fair_value": 14.924167, "relative_strength": -34.227716, "rate_of_change": -0.4699475409836046, "market_dynamics": -0.583063, "expectation": {"probability": 40.1892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.25, "close": 13.5, "volume": 394000}, "trend_line": 15.116667, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.882727, "activity_20": 14.230476, "activity_30": 14.643118}, "trend_signal": 0, "fair_value": 14.945321, "relative_strength": -31.78083, "rate_of_change": -0.40627649953391237, "market_dynamics": -0.325253, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.2, "close": 13.35, "volume": 235122}, "trend_line": 15.041667, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.753636, "activity_20": 14.105952, "activity_30": 14.52914}, "trend_signal": 0, "fair_value": 14.964231, "relative_strength": -31.510907, "rate_of_change": -0.4961411136462772, "market_dynamics": -0.131147, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.4, "high": 13.45, "low": 12.9, "close": 13.05, "volume": 281000}, "trend_line": 14.946667, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.594545, "activity_20": 13.967381, "activity_30": 14.400645}, "trend_signal": 0, "fair_value": 14.983782, "relative_strength": -29.663552, "rate_of_change": -0.6315789333722163, "market_dynamics": -0.016432, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.8, "close": 12.95, "volume": 344000}, "trend_line": 14.838333, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.443636, "activity_20": 13.835238, "activity_30": 14.271828}, "trend_signal": 0, "fair_value": 15.002756, "relative_strength": -31.415562, "rate_of_change": -0.7248037304905453, "market_dynamics": -0.034741, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.95, "high": 14.85, "low": 12.7, "close": 14.8, "volume": 2049000}, "trend_line": 14.81, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.655455, "activity_20": 13.893333, "activity_30": 14.269355}, "trend_signal": 0, "fair_value": 15.034615, "relative_strength": -19.601653, "rate_of_change": -0.1909446296966104, "market_dynamics": 0.429278, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.9, "high": 18.200001, "low": 14.75, "close": 16.85, "volume": 6089000}, "trend_line": 14.86, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.229091, "activity_20": 14.150238, "activity_30": 14.400968}, "trend_signal": 0, "fair_value": 15.078205, "relative_strength": -5.056968, "rate_of_change": 0.3376097231600198, "market_dynamics": 0.930699, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.200001, "high": 17.25, "low": 14.7, "close": 14.85, "volume": 2081000}, "trend_line": 14.841667, "activity_lines": {"activity_5": 15.0, "activity_10": 14.386364, "activity_20": 14.209524, "activity_30": 14.400323}, "trend_signal": 0, "fair_value": 15.109936, "relative_strength": -17.767909, "rate_of_change": -0.12337146702557306, "market_dynamics": 1.309992, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.8, "high": 15.4, "low": 14.4, "close": 14.65, "volume": 523000}, "trend_line": 14.756667, "activity_lines": {"activity_5": 15.05, "activity_10": 14.489091, "activity_20": 14.248571, "activity_30": 14.387957}, "trend_signal": 0, "fair_value": 15.143846, "relative_strength": -16.295845, "rate_of_change": -0.5727119467105621, "market_dynamics": 1.622037, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.35, "high": 14.7, "low": 13.9, "close": 14.35, "volume": 439000}, "trend_line": 14.683333, "activity_lines": {"activity_5": 14.893333, "activity_10": 14.521818, "activity_20": 14.259524, "activity_30": 14.36172}, "trend_signal": 0, "fair_value": 15.172436, "relative_strength": -17.203255, "rate_of_change": -0.4969550373400775, "market_dynamics": 1.324631, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.2, "high": 14.25, "low": 13.6, "close": 14.0, "volume": 256000}, "trend_line": 14.603333, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.482727, "activity_20": 14.238333, "activity_30": 14.317634}, "trend_signal": 0, "fair_value": 15.200256, "relative_strength": -18.57438, "rate_of_change": -0.5448354266704982, "market_dynamics": 0.970662, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.9, "close": 14.25, "volume": 151000}, "trend_line": 14.541667, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.485455, "activity_20": 14.244048, "activity_30": 14.294839}, "trend_signal": 0, "fair_value": 15.228846, "relative_strength": -17.331645, "rate_of_change": -0.4222734631881564, "market_dynamics": 0.753116, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.25, "high": 14.6, "low": 13.6, "close": 14.15, "volume": 223275}, "trend_line": 14.466667, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.456364, "activity_20": 14.240714, "activity_30": 14.26957}, "trend_signal": 0, "fair_value": 15.25609, "relative_strength": -16.624281, "rate_of_change": -0.5157593004983615, "market_dynamics": 0.627322, "expectation": {"probability": 37.4855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.9, "high": 14.25, "low": 13.9, "close": 14.2, "volume": 196179}, "trend_line": 14.393333, "activity_lines": {"activity_5": 14.18, "activity_10": 14.421818, "activity_20": 14.244762, "activity_30": 14.252366}, "trend_signal": 0, "fair_value": 15.284359, "relative_strength": -14.027724, "rate_of_change": -0.5069170390111221, "market_dynamics": 0.541447, "expectation": {"probability": 34.5066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.15, "high": 14.3, "low": 14.0, "close": 14.3, "volume": 234500}, "trend_line": 14.34, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.384545, "activity_20": 14.259762, "activity_30": 14.246344}, "trend_signal": 0, "fair_value": 15.313782, "relative_strength": -14.446851, "rate_of_change": -0.3705396102487193, "market_dynamics": 0.512354, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.3, "high": 14.6, "low": 14.2, "close": 14.3, "volume": 177109}, "trend_line": 14.298333, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.322727, "activity_20": 14.275238, "activity_30": 14.243763}, "trend_signal": 0, "fair_value": 15.329167, "relative_strength": -10.880089, "rate_of_change": -0.29056485355648776, "market_dynamics": 0.471025, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.7, "close": 13.85, "volume": 225000}, "trend_line": 14.248333, "activity_lines": {"activity_5": 14.126667, "activity_10": 14.188182, "activity_20": 14.247381, "activity_30": 14.214839}, "trend_signal": 0, "fair_value": 15.341026, "relative_strength": -10.762384, "rate_of_change": -0.34969111434178335, "market_dynamics": 0.377778, "expectation": {"probability": 38.479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.85, "high": 13.9, "low": 13.4, "close": 13.6, "volume": 209058}, "trend_line": 14.215, "activity_lines": {"activity_5": 13.94, "activity_10": 14.062727, "activity_20": 14.19619, "activity_30": 14.173011}, "trend_signal": 0, "fair_value": 15.352564, "relative_strength": -8.937043, "rate_of_change": -0.23394315671875945, "market_dynamics": 0.235865, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.75, "high": 13.9, "low": 13.5, "close": 13.6, "volume": 133314}, "trend_line": 14.176667, "activity_lines": {"activity_5": 13.79, "activity_10": 13.96, "activity_20": 14.14619, "activity_30": 14.133333}, "trend_signal": 0, "fair_value": 15.365705, "relative_strength": -8.990575, "rate_of_change": -0.2696658459373882, "market_dynamics": 0.04919, "expectation": {"probability": 37.8099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.6, "high": 13.7, "low": 13.1, "close": 13.1, "volume": 220010}, "trend_line": 14.126667, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.785455, "activity_20": 14.049524, "activity_30": 14.063871}, "trend_signal": 0, "fair_value": 15.373718, "relative_strength": -9.256836, "rate_of_change": -0.35269220896562437, "market_dynamics": -0.251289, "expectation": {"probability": 35.8527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.05, "high": 13.15, "low": 12.45, "close": 13.15, "volume": 189000}, "trend_line": 14.076667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.642727, "activity_20": 13.961429, "activity_30": 14.00086}, "trend_signal": 0, "fair_value": 15.381731, "relative_strength": -7.084429, "rate_of_change": -0.35394052963801675, "market_dynamics": -0.550606, "expectation": {"probability": 33.7596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.85, "high": 11.85, "low": 9.77, "close": 11.0, "volume": 870035}, "trend_line": 13.965, "activity_lines": {"activity_5": 12.513333, "activity_10": 13.124545, "activity_20": 13.671667, "activity_30": 13.802366}, "trend_signal": 0, "fair_value": 15.376282, "relative_strength": -14.583979, "rate_of_change": -0.7932772722406563, "market_dynamics": -0.759641, "expectation": {"probability": 36.4367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.05, "high": 12.0, "low": 10.7, "close": 11.7, "volume": 164040}, "trend_line": 13.865, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.792727, "activity_20": 13.460476, "activity_30": 13.656237}, "trend_signal": 0, "fair_value": 15.376923, "relative_strength": -8.07715, "rate_of_change": -0.7160759040458263, "market_dynamics": -0.993148, "expectation": {"probability": 34.0954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.3, "high": 12.0, "low": 10.8, "close": 12.0, "volume": 118000}, "trend_line": 13.781667, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.56, "activity_20": 13.285714, "activity_30": 13.535914}, "trend_signal": 0, "fair_value": 15.379808, "relative_strength": -7.492423, "rate_of_change": -0.6010313739632143, "market_dynamics": -1.052113, "expectation": {"probability": 34.9362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.15, "high": 12.8, "low": 11.85, "close": 12.6, "volume": 161043}, "trend_line": 13.721667, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.476364, "activity_20": 13.173095, "activity_30": 13.459677}, "trend_signal": 0, "fair_value": 15.384295, "relative_strength": -6.676884, "rate_of_change": -0.43536097628828574, "market_dynamics": -0.932378, "expectation": {"probability": 35.9111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.8, "close": 12.2, "volume": 155338}, "trend_line": 13.655, "activity_lines": {"activity_5": 12.12, "activity_10": 12.350909, "activity_20": 13.024048, "activity_30": 13.361505}, "trend_signal": 0, "fair_value": 15.385897, "relative_strength": -9.658236, "rate_of_change": -0.48585204698525836, "market_dynamics": -0.875967, "expectation": {"probability": 38.382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.5, "close": 12.0, "volume": 138000}, "trend_line": 13.59, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.227273, "activity_20": 12.868333, "activity_30": 13.254731}, "trend_signal": 0, "fair_value": 15.386538, "relative_strength": -14.322663, "rate_of_change": -0.47601611131453314, "market_dynamics": -0.7558, "expectation": {"probability": 37.9387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.75, "close": 12.25, "volume": 140161}, "trend_line": 13.536667, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.182727, "activity_20": 12.759524, "activity_30": 13.16828}, "trend_signal": 0, "fair_value": 15.388462, "relative_strength": -11.311075, "rate_of_change": -0.39244297277410084, "market_dynamics": -0.635179, "expectation": {"probability": 35.8832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.0, "close": 12.3, "volume": 212000}, "trend_line": 13.486667, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.171818, "activity_20": 12.667857, "activity_30": 13.088495}, "trend_signal": 0, "fair_value": 15.391346, "relative_strength": -9.306261, "rate_of_change": -0.3693671418525619, "market_dynamics": -0.581702, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.15, "high": 12.35, "low": 11.7, "close": 12.0, "volume": 98182}, "trend_line": 13.423333, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.13, "activity_20": 12.55881, "activity_30": 12.992581}, "trend_signal": 0, "fair_value": 15.391667, "relative_strength": -12.338493, "rate_of_change": -0.4696045360948047, "market_dynamics": -0.522395, "expectation": {"probability": 38.9483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.7, "close": 11.95, "volume": 169279}, "trend_line": 13.361667, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.099091, "activity_20": 12.45619, "activity_30": 12.897527}, "trend_signal": 0, "fair_value": 15.387821, "relative_strength": -13.68954, "rate_of_change": -0.459394101301062, "market_dynamics": -0.411264, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.5, "high": 12.1, "low": 11.45, "close": 11.8, "volume": 114010}, "trend_line": 13.305, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.062727, "activity_20": 12.349048, "activity_30": 12.796774}, "trend_signal": 0, "fair_value": 15.379487, "relative_strength": -14.140887, "rate_of_change": -0.42410127418982163, "market_dynamics": -0.345983, "expectation": {"probability": 38.0217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.55, "high": 11.95, "low": 11.55, "close": 11.7, "volume": 77010}, "trend_line": 13.25, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.993636, "activity_20": 12.244048, "activity_30": 12.693226}, "trend_signal": 0, "fair_value": 15.370513, "relative_strength": -16.400524, "rate_of_change": -0.4133784291619671, "market_dynamics": -0.31557, "expectation": {"probability": 37.5361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.55, "high": 11.8, "low": 11.2, "close": 11.5, "volume": 131001}, "trend_line": 13.198333, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.888182, "activity_20": 12.131667, "activity_30": 12.580323}, "trend_signal": 0, "fair_value": 15.360897, "relative_strength": -17.225481, "rate_of_change": -0.3899396226415104, "market_dynamics": -0.237969, "expectation": {"probability": 37.0627, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.5, "high": 11.95, "low": 11.3, "close": 11.8, "volume": 125000}, "trend_line": 13.16, "activity_lines": {"activity_5": 11.71, "activity_10": 11.846364, "activity_20": 12.060714, "activity_30": 12.490108}, "trend_signal": 0, "fair_value": 15.357051, "relative_strength": -15.356955, "rate_of_change": -0.2904381939749492, "market_dynamics": -0.140469, "expectation": {"probability": 35.3768, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.7, "high": 13.15, "low": 11.4, "close": 12.55, "volume": 419042}, "trend_line": 13.085, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.955455, "activity_20": 12.073095, "activity_30": 12.450753}, "trend_signal": 0, "fair_value": 15.354808, "relative_strength": -11.999137, "rate_of_change": -0.5699088145896603, "market_dynamics": 0.265382, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.55, "high": 12.7, "low": 11.35, "close": 12.25, "volume": 320048}, "trend_line": 12.931667, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.003636, "activity_20": 12.065238, "activity_30": 12.396882}, "trend_signal": 0, "fair_value": 15.352564, "relative_strength": -13.567906, "rate_of_change": -1.171822697745523, "market_dynamics": 0.603565, "expectation": {"probability": 38.0867, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.65, "close": 11.85, "volume": 158070}, "trend_line": 12.831667, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.974545, "activity_20": 12.026905, "activity_30": 12.327097}, "trend_signal": 0, "fair_value": 15.348397, "relative_strength": -16.115129, "rate_of_change": -0.7732955078413297, "market_dynamics": 0.722753, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.0, "close": 11.3, "volume": 339290}, "trend_line": 12.72, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.852727, "activity_20": 11.944524, "activity_30": 12.22828}, "trend_signal": 0, "fair_value": 15.34391, "relative_strength": -21.363324, "rate_of_change": -0.8702454638200855, "market_dynamics": 0.696871, "expectation": {"probability": 37.1404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.85, "close": 10.95, "volume": 301000}, "trend_line": 12.606667, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.685455, "activity_20": 11.839762, "activity_30": 12.114086}, "trend_signal": 0, "fair_value": 15.334615, "relative_strength": -24.219312, "rate_of_change": -0.8909827044025219, "market_dynamics": 0.278289, "expectation": {"probability": 36.6452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.5, "close": 10.8, "volume": 226000}, "trend_line": 12.5, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.51, "activity_20": 11.730952, "activity_30": 11.997527}, "trend_signal": 0, "fair_value": 15.325, "relative_strength": -22.951818, "rate_of_change": -0.8461157893676405, "market_dynamics": -0.145004, "expectation": {"probability": 36.5974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.3, "close": 10.45, "volume": 296000}, "trend_line": 12.373333, "activity_lines": {"activity_5": 10.85, "activity_10": 11.291818, "activity_20": 11.6, "activity_30": 11.865269}, "trend_signal": 0, "fair_value": 15.319231, "relative_strength": -26.343702, "rate_of_change": -1.0133359999999954, "market_dynamics": -0.410907, "expectation": {"probability": 36.1215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.3, "close": 10.55, "volume": 150000}, "trend_line": 12.253333, "activity_lines": {"activity_5": 10.676667, "activity_10": 11.116364, "activity_20": 11.48119, "activity_30": 11.747634}, "trend_signal": 0, "fair_value": 15.3125, "relative_strength": -25.879549, "rate_of_change": -0.9698276123337259, "market_dynamics": -0.676226, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.05, "close": 10.2, "volume": 198000}, "trend_line": 12.12, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.898182, "activity_20": 11.334524, "activity_30": 11.615161}, "trend_signal": 0, "fair_value": 15.304167, "relative_strength": -30.476417, "rate_of_change": -1.0881365910809766, "market_dynamics": -0.871561, "expectation": {"probability": 36.3805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.15, "high": 10.55, "low": 10.1, "close": 10.3, "volume": 173000}, "trend_line": 11.986667, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.721818, "activity_20": 11.205952, "activity_30": 11.497742}, "trend_signal": 0, "fair_value": 15.296474, "relative_strength": -29.436556, "rate_of_change": -1.1001072607260611, "market_dynamics": -0.986948, "expectation": {"probability": 35.3242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.9, "close": 10.0, "volume": 315322}, "trend_line": 11.843333, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.518182, "activity_20": 11.059762, "activity_30": 11.36957}, "trend_signal": 0, "fair_value": 15.283974, "relative_strength": -30.883479, "rate_of_change": -1.1957786096835856, "market_dynamics": -1.008647, "expectation": {"probability": 36.5881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.89, "close": 9.97, "volume": 214000}, "trend_line": 11.714, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.355455, "activity_20": 10.92119, "activity_30": 11.24871}, "trend_signal": 0, "fair_value": 15.272564, "relative_strength": -33.547394, "rate_of_change": -1.0920321162969835, "market_dynamics": -0.998798, "expectation": {"probability": 36.3503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.9, "close": 9.98, "volume": 116000}, "trend_line": 11.593333, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.236, "activity_20": 10.793238, "activity_30": 11.136839}, "trend_signal": 0, "fair_value": 15.259615, "relative_strength": -34.186376, "rate_of_change": -1.0301092709578363, "market_dynamics": -0.991408, "expectation": {"probability": 34.7098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.98, "high": 10.8, "low": 9.78, "close": 10.2, "volume": 615015}, "trend_line": 11.48, "activity_lines": {"activity_5": 10.075333, "activity_10": 10.190545, "activity_20": 10.697048, "activity_30": 11.046946}, "trend_signal": 0, "fair_value": 15.251282, "relative_strength": -32.183636, "rate_of_change": -0.9775704708904595, "market_dynamics": -0.774277, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 11.0, "low": 10.15, "close": 11.0, "volume": 359297}, "trend_line": 11.41, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.310545, "activity_20": 10.687048, "activity_30": 11.015978}, "trend_signal": 0, "fair_value": 15.245192, "relative_strength": -26.990751, "rate_of_change": -0.609756097560978, "market_dynamics": -0.506565, "expectation": {"probability": 36.0155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.2, "close": 10.35, "volume": 333000}, "trend_line": 11.316667, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.311455, "activity_20": 10.619905, "activity_30": 10.947591}, "trend_signal": 0, "fair_value": 15.241026, "relative_strength": -32.478166, "rate_of_change": -0.8179929886064807, "market_dynamics": -0.271236, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.35, "high": 10.8, "low": 10.35, "close": 10.6, "volume": 239001}, "trend_line": 11.303333, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.366, "activity_20": 10.58419, "activity_30": 10.901355}, "trend_signal": 0, "fair_value": 15.240385, "relative_strength": -28.819921, "rate_of_change": -0.11782621155151424, "market_dynamics": 0.11955, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.6, "close": 10.7, "volume": 257140}, "trend_line": 11.27, "activity_lines": {"activity_5": 10.61, "activity_10": 10.436, "activity_20": 10.563714, "activity_30": 10.86243}, "trend_signal": 0, "fair_value": 15.233974, "relative_strength": -26.973128, "rate_of_change": -0.29489531981408246, "market_dynamics": 0.382313, "expectation": {"probability": 37.0981, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.25, "close": 10.45, "volume": 218000}, "trend_line": 11.218333, "activity_lines": {"activity_5": 10.57, "activity_10": 10.457818, "activity_20": 10.52419, "activity_30": 10.809527}, "trend_signal": 0, "fair_value": 15.226282, "relative_strength": -25.551579, "rate_of_change": -0.4584472049689452, "market_dynamics": 0.495259, "expectation": {"probability": 37.4264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.45, "high": 10.7, "low": 10.35, "close": 10.6, "volume": 192140}, "trend_line": 11.151667, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.502364, "activity_20": 10.503952, "activity_30": 10.769634}, "trend_signal": 0, "fair_value": 15.225641, "relative_strength": -27.214998, "rate_of_change": -0.5942594144780661, "market_dynamics": 0.701041, "expectation": {"probability": 37.4279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.15, "high": 10.65, "low": 10.15, "close": 10.45, "volume": 149030}, "trend_line": 11.093333, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.514182, "activity_20": 10.475143, "activity_30": 10.724366}, "trend_signal": 0, "fair_value": 15.222436, "relative_strength": -28.599767, "rate_of_change": -0.5230966814199198, "market_dynamics": 0.724446, "expectation": {"probability": 37.2921, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.1, "close": 10.45, "volume": 361000}, "trend_line": 11.041667, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.517818, "activity_20": 10.456333, "activity_30": 10.68286}, "trend_signal": 0, "fair_value": 15.221474, "relative_strength": -28.657076, "rate_of_change": -0.4657391966868668, "market_dynamics": 0.733176, "expectation": {"probability": 37.7027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.45, "high": 10.6, "low": 10.35, "close": 10.6, "volume": 262578}, "trend_line": 10.986667, "activity_lines": {"activity_5": 10.52, "activity_10": 10.54, "activity_20": 10.460381, "activity_30": 10.654366}, "trend_signal": 0, "fair_value": 15.21891, "relative_strength": -25.605627, "rate_of_change": -0.4981131925097878, "market_dynamics": 0.776206, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.35, "close": 10.45, "volume": 459900}, "trend_line": 10.925, "activity_lines": {"activity_5": 10.5, "activity_10": 10.523636, "activity_20": 10.456095, "activity_30": 10.619742}, "trend_signal": 0, "fair_value": 15.215385, "relative_strength": -27.834183, "rate_of_change": -0.5612894247181598, "market_dynamics": 0.851472, "expectation": {"probability": 36.9349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2, "high": 10.85, "low": 10.2, "close": 10.6, "volume": 610166}, "trend_line": 10.878333, "activity_lines": {"activity_5": 10.53, "activity_10": 10.53, "activity_20": 10.470143, "activity_30": 10.598774}, "trend_signal": 0, "fair_value": 15.213141, "relative_strength": -28.022425, "rate_of_change": -0.4271578947368524, "market_dynamics": 1.034741, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.25, "close": 10.4, "volume": 298000}, "trend_line": 10.826667, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.507273, "activity_20": 10.46681, "activity_30": 10.567914}, "trend_signal": 0, "fair_value": 15.209615, "relative_strength": -30.784543, "rate_of_change": -0.4749440929965934, "market_dynamics": 0.968955, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.4, "close": 10.5, "volume": 210969}, "trend_line": 10.783333, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.501818, "activity_20": 10.474905, "activity_30": 10.546839}, "trend_signal": 0, "fair_value": 15.20641, "relative_strength": -31.845989, "rate_of_change": -0.4002524507311416, "market_dynamics": 0.90364, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.25, "close": 10.5, "volume": 714778}, "trend_line": 10.743333, "activity_lines": {"activity_5": 10.49, "activity_10": 10.498182, "activity_20": 10.482762, "activity_30": 10.528559}, "trend_signal": 0, "fair_value": 15.205769, "relative_strength": -32.291383, "rate_of_change": -0.3709428244495549, "market_dynamics": 0.954126, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 10.65, "low": 10.25, "close": 10.6, "volume": 481000}, "trend_line": 10.713333, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.516364, "activity_20": 10.500381, "activity_30": 10.519312}, "trend_signal": 0, "fair_value": 15.205769, "relative_strength": -31.113283, "rate_of_change": -0.27924295002304556, "market_dynamics": 0.857272, "expectation": {"probability": 38.1312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.6, "high": 11.65, "low": 10.55, "close": 10.9, "volume": 1361091}, "trend_line": 10.683333, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.586364, "activity_20": 10.544667, "activity_30": 10.531355}, "trend_signal": 0, "fair_value": 15.205128, "relative_strength": -27.786154, "rate_of_change": -0.28002489981410206, "market_dynamics": 1.194176, "expectation": {"probability": 40.0734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.55, "close": 10.55, "volume": 199001}, "trend_line": 10.616667, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.587273, "activity_20": 10.552762, "activity_30": 10.522753}, "trend_signal": 0, "fair_value": 15.202244, "relative_strength": -33.084865, "rate_of_change": -0.6240187402189904, "market_dynamics": 1.218851, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.5, "close": 10.6, "volume": 717797}, "trend_line": 10.561667, "activity_lines": {"activity_5": 10.64, "activity_10": 10.595455, "activity_20": 10.563, "activity_30": 10.521677}, "trend_signal": 0, "fair_value": 15.195192, "relative_strength": -35.398452, "rate_of_change": -0.518053358930818, "market_dynamics": 1.192856, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.4, "close": 10.7, "volume": 406000}, "trend_line": 10.523333, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.619091, "activity_20": 10.579762, "activity_30": 10.530602}, "trend_signal": 1, "fair_value": 15.183013, "relative_strength": -30.394434, "rate_of_change": -0.36295406776222694, "market_dynamics": 1.270797, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.95, "high": 11.05, "low": 10.5, "close": 10.75, "volume": 376300}, "trend_line": 10.505, "activity_lines": {"activity_5": 10.69, "activity_10": 10.65, "activity_20": 10.597857, "activity_30": 10.545226}, "trend_signal": 1, "fair_value": 15.169551, "relative_strength": -28.779039, "rate_of_change": -0.17421286582871015, "market_dynamics": 1.078499, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.6, "close": 10.7, "volume": 448060}, "trend_line": 10.496667, "activity_lines": {"activity_5": 10.69, "activity_10": 10.666364, "activity_20": 10.608571, "activity_30": 10.557806}, "trend_signal": 1, "fair_value": 15.15641, "relative_strength": -28.500608, "rate_of_change": -0.07932413136601968, "market_dynamics": 1.206036, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.5, "close": 10.65, "volume": 231010}, "trend_line": 10.491667, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.671818, "activity_20": 10.615952, "activity_30": 10.567699}, "trend_signal": 1, "fair_value": 15.149359, "relative_strength": -26.992869, "rate_of_change": -0.04763416806497511, "market_dynamics": 1.118996, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.5, "close": 10.7, "volume": 172015}, "trend_line": 10.5, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.681818, "activity_20": 10.626667, "activity_30": 10.58114}, "trend_signal": 1, "fair_value": 15.142949, "relative_strength": -24.518053, "rate_of_change": 0.07942493790548602, "market_dynamics": 1.004483, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.45, "close": 10.6, "volume": 183000}, "trend_line": 10.501667, "activity_lines": {"activity_5": 10.66, "activity_10": 10.67, "activity_20": 10.627381, "activity_30": 10.587591}, "trend_signal": 1, "fair_value": 15.13141, "relative_strength": -30.250352, "rate_of_change": 0.01587619047618494, "market_dynamics": 0.837332, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6, "high": 14.05, "low": 10.55, "close": 12.1, "volume": 7366210}, "trend_line": 10.565, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.929091, "activity_20": 10.771429, "activity_30": 10.69071}, "trend_signal": 1, "fair_value": 15.127244, "relative_strength": -22.565755, "rate_of_change": 0.6030756831272606, "market_dynamics": 1.036071, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1, "high": 12.15, "low": 10.9, "close": 11.05, "volume": 1301925}, "trend_line": 10.59, "activity_lines": {"activity_5": 11.166667, "activity_10": 10.97, "activity_20": 10.807619, "activity_30": 10.722}, "trend_signal": 1, "fair_value": 15.120513, "relative_strength": -32.169172, "rate_of_change": 0.23663038334122438, "market_dynamics": 1.146135, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.5, "close": 10.6, "volume": 359000}, "trend_line": 10.61, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.926364, "activity_20": 10.79881, "activity_30": 10.722645}, "trend_signal": 1, "fair_value": 15.112821, "relative_strength": -33.914924, "rate_of_change": 0.18885741265344264, "market_dynamics": 1.082067, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.4, "close": 10.55, "volume": 315002}, "trend_line": 10.629333, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.872727, "activity_20": 10.784524, "activity_30": 10.718774}, "trend_signal": 1, "fair_value": 15.108654, "relative_strength": -37.429818, "rate_of_change": 0.18221489161170007, "market_dynamics": 1.033232, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.55, "high": 11.6, "low": 10.4, "close": 11.6, "volume": 524030}, "trend_line": 10.683333, "activity_lines": {"activity_5": 11.08, "activity_10": 11.010909, "activity_20": 10.869762, "activity_30": 10.781398}, "trend_signal": 1, "fair_value": 15.10609, "relative_strength": -29.472054, "rate_of_change": 0.5080281142758298, "market_dynamics": 0.876443, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.1, "high": 12.5, "low": 10.9, "close": 11.0, "volume": 1005185}, "trend_line": 10.71, "activity_lines": {"activity_5": 11.02, "activity_10": 11.023636, "activity_20": 10.893095, "activity_30": 10.801828}, "trend_signal": 1, "fair_value": 15.097756, "relative_strength": -33.934118, "rate_of_change": 0.24961311231243613, "market_dynamics": 0.754714, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.55, "close": 10.85, "volume": 353000}, "trend_line": 10.705, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.004545, "activity_20": 10.899524, "activity_30": 10.81086}, "trend_signal": 1, "fair_value": 15.089103, "relative_strength": -37.438728, "rate_of_change": -0.046685340802995155, "market_dynamics": 0.743073, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.0, "high": 11.9, "low": 10.75, "close": 11.0, "volume": 403031}, "trend_line": 10.726667, "activity_lines": {"activity_5": 11.01, "activity_10": 11.01, "activity_20": 10.919048, "activity_30": 10.829892}, "trend_signal": 1, "fair_value": 15.072436, "relative_strength": -35.995052, "rate_of_change": 0.20240074731434626, "market_dynamics": 0.758226, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.95, "high": 10.9, "low": 9.95, "close": 10.75, "volume": 383000}, "trend_line": 10.731667, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.963636, "activity_20": 10.911905, "activity_30": 10.831398}, "trend_signal": 1, "fair_value": 15.051603, "relative_strength": -35.156684, "rate_of_change": 0.04661280153470789, "market_dynamics": 0.387157, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.8, "high": 11.15, "low": 10.5, "close": 10.55, "volume": 266000}, "trend_line": 10.726667, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.88, "activity_20": 10.884524, "activity_30": 10.819677}, "trend_signal": 1, "fair_value": 15.027244, "relative_strength": -38.517622, "rate_of_change": -0.04659108412513177, "market_dynamics": 0.067861, "expectation": {"probability": 40.4066, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.35, "close": 10.4, "volume": 523000}, "trend_line": 10.725, "activity_lines": {"activity_5": 10.62, "activity_10": 10.77, "activity_20": 10.842619, "activity_30": 10.798602}, "trend_signal": 0, "fair_value": 14.99968, "relative_strength": -35.80786, "rate_of_change": -0.015540708031685845, "market_dynamics": -0.234135, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.35, "close": 10.6, "volume": 276033}, "trend_line": 10.725, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.727273, "activity_20": 10.820714, "activity_30": 10.790538}, "trend_signal": 0, "fair_value": 14.950321, "relative_strength": -36.686014, "rate_of_change": 0.0, "market_dynamics": -0.484581, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.5, "high": 11.35, "low": 10.4, "close": 10.65, "volume": 296000}, "trend_line": 10.731667, "activity_lines": {"activity_5": 10.58, "activity_10": 10.701818, "activity_20": 10.805, "activity_30": 10.785699}, "trend_signal": 0, "fair_value": 14.882372, "relative_strength": -33.402394, "rate_of_change": 0.062163170163172035, "market_dynamics": -0.591147, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.65, "high": 10.75, "low": 10.0, "close": 10.1, "volume": 538000}, "trend_line": 10.72, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.575455, "activity_20": 10.736429, "activity_30": 10.744946}, "trend_signal": 0, "fair_value": 14.819551, "relative_strength": -31.82156, "rate_of_change": -0.10871563569759672, "market_dynamics": -0.692764, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.1, "high": 10.5, "low": 10.05, "close": 10.45, "volume": 172370}, "trend_line": 10.715, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.520909, "activity_20": 10.703571, "activity_30": 10.727527}, "trend_signal": 0, "fair_value": 14.775, "relative_strength": -29.893598, "rate_of_change": -0.04664179104478341, "market_dynamics": -0.798433, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.6, "close": 10.25, "volume": 349111}, "trend_line": 10.708333, "activity_lines": {"activity_5": 10.35, "activity_10": 10.450909, "activity_20": 10.652857, "activity_30": 10.697527}, "trend_signal": 0, "fair_value": 14.72468, "relative_strength": -29.239869, "rate_of_change": -0.06222118525431825, "market_dynamics": -0.930569, "expectation": {"probability": 40.6931, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.2, "close": 10.45, "volume": 179120}, "trend_line": 10.703333, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.430909, "activity_20": 10.623571, "activity_30": 10.68086}, "trend_signal": 0, "fair_value": 14.678205, "relative_strength": -28.561916, "rate_of_change": -0.04669260845734817, "market_dynamics": -0.964332, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.3, "close": 10.35, "volume": 140100}, "trend_line": 10.701667, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.4, "activity_20": 10.585952, "activity_30": 10.658065}, "trend_signal": 0, "fair_value": 14.630449, "relative_strength": -30.708729, "rate_of_change": -0.015565244956876213, "market_dynamics": -0.918075, "expectation": {"probability": 40.9459, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.700001, 18.4, 18.25, 18.75, 21.0, 21.5, 20.0, 17.950001, 21.0, 25.799999, 26.799999, 25.5, 26.799999, 27.9, 25.049999, 28.200001, 27.549999, 26.4, 27.15, 24.700001, 23.65, 23.200001, 22.200001, 21.049999, 20.299999, 20.450001, 20.200001, 20.1, 20.200001, 19.9, 20.15, 20.299999, 18.75, 17.1, 17.0, 17.35, 15.95, 15.4, 15.6, 15.9, 16.549999, 15.65, 15.35, 15.4, 17.799999, 16.700001, 16.4, 16.15, 16.450001, 16.5, 15.7, 15.6, 15.0, 14.7, 14.85, 14.55, 14.7, 13.95, 14.7, 14.45, 14.45, 14.3, 13.9, 13.95, 13.9, 13.75, 13.9, 13.5, 13.4, 13.1, 12.95, 14.9, 17.200001, 14.8, 14.35, 14.2, 14.0, 14.25, 13.9, 14.15, 14.3, 14.2, 13.85, 13.75, 13.6, 13.05, 11.85, 11.05, 11.3, 12.15, 12.75, 12.1, 12.0, 12.5, 12.15, 12.0, 11.5, 11.55, 11.55, 11.5, 11.7, 12.55, 11.9, 11.5, 11.2, 10.95, 10.6, 10.45, 10.45, 10.15, 10.15, 10.0, 10.25, 9.98, 10.2, 11.3, 10.35, 10.8, 10.75, 10.45, 10.15, 10.45, 10.45, 10.6, 10.2, 10.95, 10.4, 10.5, 10.4, 10.6, 10.9, 10.5, 10.6, 10.95, 10.8, 10.6, 10.5, 10.7, 10.6, 12.1, 10.9, 10.6, 10.55, 12.1, 11.0, 11.0, 9.95, 10.8, 10.55, 10.4, 10.5, 10.65, 10.1, 10.75, 10.3, 10.5], "highs": [18.85, 20.450001, 19.049999, 20.299999, 22.25, 21.5, 20.0, 19.549999, 25.549999, 26.6, 29.15, 28.4, 28.75, 29.0, 30.85, 28.5, 27.549999, 27.700001, 27.799999, 24.950001, 23.85, 23.450001, 22.5, 21.049999, 21.450001, 20.799999, 20.299999, 20.299999, 20.5, 20.450001, 22.049999, 22.15, 18.75, 17.15, 17.700001, 17.35, 16.35, 15.75, 16.299999, 16.25, 16.6, 15.85, 15.7, 18.4, 17.799999, 16.85, 16.450001, 17.049999, 16.799999, 16.5, 16.15, 15.6, 15.0, 15.0, 14.85, 14.9, 14.75, 15.3, 14.8, 14.6, 14.45, 14.4, 14.1, 14.0, 13.9, 14.0, 14.0, 13.5, 13.45, 13.1, 14.85, 18.200001, 17.25, 15.4, 14.7, 14.25, 14.3, 14.6, 14.25, 14.3, 14.6, 14.2, 13.9, 13.9, 13.7, 13.15, 11.85, 12.0, 12.0, 12.8, 12.75, 12.1, 12.5, 12.6, 12.35, 12.8, 12.1, 11.95, 11.8, 11.95, 13.15, 12.7, 11.95, 11.9, 11.35, 11.0, 10.75, 10.75, 10.5, 10.55, 10.3, 10.0, 10.25, 10.8, 11.0, 11.3, 10.8, 10.9, 10.8, 10.7, 10.65, 10.45, 10.6, 10.65, 10.85, 10.95, 10.6, 10.7, 10.65, 11.65, 11.05, 10.7, 10.75, 11.05, 11.2, 10.75, 10.8, 11.0, 14.05, 12.15, 10.95, 10.65, 11.6, 12.5, 11.25, 11.9, 10.9, 11.15, 10.6, 10.6, 11.35, 10.75, 10.5, 10.75, 10.5, 10.5], "lows": [17.6, 17.950001, 15.7, 16.75, 19.6, 19.5, 17.200001, 17.9, 19.6, 23.1, 24.200001, 25.049999, 26.15, 25.450001, 24.799999, 27.0, 26.1, 25.950001, 24.5, 23.299999, 22.4, 22.0, 20.75, 19.799999, 19.85, 20.1, 20.0, 19.6, 19.799999, 19.799999, 19.9, 19.200001, 16.85, 16.5, 16.700001, 15.8, 14.95, 14.8, 15.6, 15.0, 15.45, 15.25, 15.0, 15.2, 16.1, 16.25, 16.0, 16.15, 16.1, 15.85, 15.2, 15.15, 13.5, 14.25, 14.4, 14.55, 13.5, 13.95, 14.4, 14.3, 14.0, 13.8, 13.65, 13.7, 13.5, 13.7, 13.25, 13.2, 12.9, 12.8, 12.7, 14.75, 14.7, 14.4, 13.9, 13.6, 13.9, 13.6, 13.9, 14.0, 14.2, 13.7, 13.4, 13.5, 13.1, 12.45, 9.77, 10.7, 10.8, 11.85, 11.8, 11.5, 11.75, 12.0, 11.7, 11.7, 11.45, 11.55, 11.2, 11.3, 11.4, 11.35, 11.65, 11.0, 10.85, 10.5, 10.3, 10.3, 10.05, 10.1, 9.9, 9.89, 9.9, 9.78, 10.15, 10.2, 10.35, 10.6, 10.25, 10.35, 10.15, 10.1, 10.35, 10.35, 10.2, 10.25, 10.4, 10.25, 10.25, 10.55, 10.55, 10.5, 10.4, 10.5, 10.6, 10.5, 10.5, 10.45, 10.55, 10.9, 10.5, 10.4, 10.4, 10.9, 10.55, 10.75, 9.95, 10.5, 10.35, 10.35, 10.4, 10.0, 10.05, 9.6, 10.2, 10.3], "closes": [18.4, 18.200001, 18.450001, 20.25, 20.549999, 19.65, 17.950001, 19.450001, 25.549999, 26.35, 26.0, 27.0, 27.299999, 25.6, 28.700001, 27.25, 26.200001, 27.15, 24.65, 23.450001, 23.15, 22.0, 20.799999, 20.25, 20.299999, 20.15, 20.0, 19.950001, 19.9, 20.049999, 20.1, 19.200001, 17.1, 16.5, 16.799999, 15.95, 15.35, 15.6, 15.9, 16.200001, 15.65, 15.35, 15.4, 17.200001, 16.549999, 16.4, 16.1, 16.4, 16.4, 15.9, 15.55, 15.35, 14.6, 14.75, 14.6, 14.65, 14.35, 14.7, 14.5, 14.4, 14.2, 13.95, 13.85, 13.8, 13.9, 13.8, 13.5, 13.35, 13.05, 12.95, 14.8, 16.85, 14.85, 14.65, 14.35, 14.0, 14.25, 14.15, 14.2, 14.3, 14.3, 13.85, 13.6, 13.6, 13.1, 13.15, 11.0, 11.7, 12.0, 12.6, 12.2, 12.0, 12.25, 12.3, 12.0, 11.95, 11.8, 11.7, 11.5, 11.8, 12.55, 12.25, 11.85, 11.3, 10.95, 10.8, 10.45, 10.55, 10.2, 10.3, 10.0, 9.97, 9.98, 10.2, 11.0, 10.35, 10.6, 10.7, 10.45, 10.6, 10.45, 10.45, 10.6, 10.45, 10.6, 10.4, 10.5, 10.5, 10.6, 10.9, 10.55, 10.6, 10.7, 10.75, 10.7, 10.65, 10.7, 10.6, 12.1, 11.05, 10.6, 10.55, 11.6, 11.0, 10.85, 11.0, 10.75, 10.55, 10.4, 10.6, 10.65, 10.1, 10.45, 10.25, 10.45, 10.35], "volumes": [387000, 3807000, 6757000, 4775000, 7779000, 2359000, 1720000, 1226000, 18520000, 22104000, 41236000, 23864000, 16122000, 17821000, 33862000, 13214000, 6145000, 7708000, 7320000, 4509000, 3746000, 1857000, 2420000, 2684490, 2609000, 1027000, 265000, 940000, 1894000, 1119000, 7765000, 4939000, 3611000, 880000, 1234000, 1596000, 1680000, 1011000, 638000, 1212000, 1083000, 531000, 670000, 4834000, 1282000, 778000, 983000, 1283000, 896000, 622000, 502000, 432000, 750000, 508000, 316000, 277000, 338000, 800000, 245000, 390000, 282000, 375000, 292000, 311000, 306000, 350000, 394000, 235122, 281000, 344000, 2049000, 6089000, 2081000, 523000, 439000, 256000, 151000, 223275, 196179, 234500, 177109, 225000, 209058, 133314, 220010, 189000, 870035, 164040, 118000, 161043, 155338, 138000, 140161, 212000, 98182, 169279, 114010, 77010, 131001, 125000, 419042, 320048, 158070, 339290, 301000, 226000, 296000, 150000, 198000, 173000, 315322, 214000, 116000, 615015, 359297, 333000, 239001, 257140, 218000, 192140, 149030, 361000, 262578, 459900, 610166, 298000, 210969, 714778, 481000, 1361091, 199001, 717797, 406000, 376300, 448060, 231010, 172015, 183000, 7366210, 1301925, 359000, 315002, 524030, 1005185, 353000, 403031, 383000, 266000, 523000, 276033, 296000, 538000, 172370, 349111, 179120, 140100], "sma": {"5": [null, null, null, null, 19.17, 19.42, 19.37, 19.57, 20.63, 21.79, 23.06, 24.87, 26.44, 26.45, 26.92, 27.17, 27.01, 26.98, 26.79, 25.74, 24.92, 24.08, 22.81, 21.93, 21.3, 20.7, 20.3, 20.13, 20.06, 20.01, 20.0, 19.84, 19.27, 18.59, 17.94, 17.11, 16.34, 16.04, 15.92, 15.8, 15.74, 15.74, 15.7, 15.96, 16.03, 16.18, 16.33, 16.53, 16.37, 16.24, 16.07, 15.92, 15.56, 15.23, 14.97, 14.79, 14.59, 14.61, 14.56, 14.52, 14.43, 14.35, 14.18, 14.04, 13.94, 13.86, 13.77, 13.67, 13.52, 13.33, 13.53, 14.2, 14.5, 14.82, 15.1, 14.94, 14.42, 14.28, 14.19, 14.18, 14.24, 14.16, 14.05, 13.93, 13.69, 13.46, 12.89, 12.51, 12.19, 12.09, 11.9, 12.1, 12.21, 12.27, 12.15, 12.1, 12.06, 11.95, 11.79, 11.75, 11.87, 11.96, 11.99, 11.95, 11.78, 11.43, 11.07, 10.81, 10.59, 10.46, 10.3, 10.204, 10.09, 10.09, 10.23, 10.3, 10.426, 10.57, 10.62, 10.54, 10.56, 10.53, 10.51, 10.51, 10.51, 10.5, 10.51, 10.49, 10.52, 10.58, 10.61, 10.63, 10.67, 10.7, 10.66, 10.68, 10.7, 10.68, 10.95, 11.02, 11.01, 10.98, 11.18, 10.96, 10.92, 11.0, 11.04, 10.83, 10.71, 10.66, 10.59, 10.46, 10.44, 10.41, 10.38, 10.32], "10": [17.79, 18.175, 18.55, 18.745, 18.675, 18.65, 18.705, 18.84, 19.625, 20.48, 21.24, 22.12, 23.005, 23.54, 24.355, 25.115, 25.94, 26.71, 26.62, 26.33, 26.045, 25.545, 24.895, 24.36, 23.52, 22.81, 22.19, 21.47, 20.995, 20.655, 20.35, 20.07, 19.7, 19.325, 18.975, 18.555, 18.09, 17.655, 17.255, 16.87, 16.425, 16.04, 15.87, 15.94, 15.915, 15.96, 16.035, 16.115, 16.165, 16.135, 16.125, 16.125, 16.045, 15.8, 15.605, 15.43, 15.255, 15.085, 14.895, 14.745, 14.61, 14.47, 14.395, 14.3, 14.23, 14.145, 14.06, 13.925, 13.78, 13.635, 13.695, 13.985, 14.085, 14.17, 14.215, 14.235, 14.31, 14.39, 14.505, 14.64, 14.59, 14.29, 14.165, 14.06, 13.935, 13.85, 13.525, 13.28, 13.06, 12.89, 12.68, 12.495, 12.36, 12.23, 12.12, 12.0, 12.08, 12.08, 12.03, 11.95, 11.985, 12.01, 11.97, 11.87, 11.765, 11.65, 11.515, 11.4, 11.27, 11.12, 10.865, 10.637, 10.45, 10.34, 10.345, 10.3, 10.315, 10.33, 10.355, 10.385, 10.43, 10.478, 10.54, 10.565, 10.525, 10.53, 10.52, 10.5, 10.515, 10.545, 10.555, 10.57, 10.58, 10.61, 10.62, 10.645, 10.665, 10.675, 10.825, 10.84, 10.845, 10.84, 10.93, 10.955, 10.97, 11.005, 11.01, 11.005, 10.835, 10.79, 10.795, 10.75, 10.635, 10.56, 10.52, 10.455], "20": [15.1125, 15.4025, 15.6875, 16.095, 16.5325, 16.955, 17.2525, 17.61, 18.2775, 18.915, 19.515, 20.1475, 20.7775, 21.1425, 21.515, 21.8825, 22.3225, 22.775, 23.1225, 23.405, 23.6425, 23.8325, 23.95, 23.95, 23.9375, 23.9625, 24.065, 24.09, 23.8075, 23.4925, 23.1975, 22.8075, 22.2975, 21.8425, 21.2475, 20.6825, 20.14, 19.5625, 19.125, 18.7625, 18.3875, 18.055, 17.785, 17.6325, 17.445, 17.2575, 17.0625, 16.885, 16.71, 16.5025, 16.275, 16.0825, 15.9575, 15.87, 15.76, 15.695, 15.645, 15.6, 15.53, 15.44, 15.3675, 15.2975, 15.22, 15.05, 14.9175, 14.7875, 14.6575, 14.505, 14.3375, 14.19, 14.1525, 14.2275, 14.24, 14.235, 14.2225, 14.19, 14.185, 14.1575, 14.1425, 14.1375, 14.1425, 14.1375, 14.125, 14.115, 14.075, 14.0425, 13.9175, 13.835, 13.7825, 13.765, 13.635, 13.3925, 13.2625, 13.145, 13.0275, 12.925, 12.8025, 12.68, 12.545, 12.42, 12.3325, 12.2525, 12.165, 12.05, 11.9425, 11.825, 11.7975, 11.74, 11.65, 11.535, 11.425, 11.3235, 11.21, 11.105, 11.055, 10.975, 10.915, 10.865, 10.8125, 10.7525, 10.6475, 10.5575, 10.495, 10.4525, 10.435, 10.415, 10.4175, 10.415, 10.435, 10.465, 10.4925, 10.524, 10.56, 10.5875, 10.5725, 10.5875, 10.5925, 10.5875, 10.67, 10.6925, 10.7, 10.705, 10.755, 10.7825, 10.795, 10.825, 10.8375, 10.84, 10.83, 10.815, 10.82, 10.795, 10.7825, 10.7575, 10.745, 10.73], "30": [13.96, 14.213333, 14.475, 14.783333, 15.101667, 15.366667, 15.545, 15.765, 16.191667, 16.678333, 17.155, 17.641667, 18.126667, 18.576667, 19.14, 19.675, 20.148333, 20.643333, 21.058333, 21.386667, 21.691667, 21.946667, 22.15, 22.215, 22.183333, 22.191667, 22.278333, 22.34, 22.413333, 22.488333, 22.545, 22.578333, 22.533333, 22.408333, 22.283333, 22.16, 22.073333, 21.945, 21.623333, 21.285, 20.94, 20.551667, 20.155, 19.875, 19.47, 19.108333, 18.771667, 18.413333, 18.138333, 17.886667, 17.633333, 17.411667, 17.205, 17.021667, 16.831667, 16.648333, 16.46, 16.285, 16.105, 15.916667, 15.72, 15.545, 15.436667, 15.346667, 15.25, 15.178333, 15.116667, 15.041667, 14.946667, 14.838333, 14.81, 14.86, 14.841667, 14.756667, 14.683333, 14.603333, 14.541667, 14.466667, 14.393333, 14.34, 14.298333, 14.248333, 14.215, 14.176667, 14.126667, 14.076667, 13.965, 13.865, 13.781667, 13.721667, 13.655, 13.59, 13.536667, 13.486667, 13.423333, 13.361667, 13.305, 13.25, 13.198333, 13.16, 13.085, 12.931667, 12.831667, 12.72, 12.606667, 12.5, 12.373333, 12.253333, 12.12, 11.986667, 11.843333, 11.714, 11.593333, 11.48, 11.41, 11.316667, 11.303333, 11.27, 11.218333, 11.151667, 11.093333, 11.041667, 10.986667, 10.925, 10.878333, 10.826667, 10.783333, 10.743333, 10.713333, 10.683333, 10.616667, 10.561667, 10.523333, 10.505, 10.496667, 10.491667, 10.5, 10.501667, 10.565, 10.59, 10.61, 10.629333, 10.683333, 10.71, 10.705, 10.726667, 10.731667, 10.726667, 10.725, 10.725, 10.731667, 10.72, 10.715, 10.708333, 10.703333, 10.701667], "50": [12.895, 13.027, 13.166, 13.341, 13.513, 13.671, 13.79, 13.949, 14.221, 14.528, 14.834, 15.14, 15.453, 15.751, 16.106, 16.439, 16.743, 17.066, 17.34, 17.59, 17.833, 18.061, 18.265, 18.45, 18.636, 18.805, 18.953, 19.095, 19.238, 19.404, 19.572, 19.708, 19.795, 19.883, 19.983, 20.078, 20.145, 20.211, 20.285, 20.337, 20.37, 20.39, 20.404, 20.382, 20.288, 20.218, 20.192, 20.158, 20.132, 20.094, 20.037, 19.98, 19.903, 19.793, 19.674, 19.574, 19.502, 19.407, 19.186, 18.947, 18.711, 18.45, 18.181, 17.945, 17.649, 17.38, 17.126, 16.85, 16.618, 16.408, 16.241, 16.138, 16.019, 15.907, 15.788, 15.665, 15.55, 15.434, 15.32, 15.205, 15.089, 14.982, 14.912, 14.854, 14.78, 14.724, 14.637, 14.559, 14.481, 14.409, 14.34, 14.273, 14.21, 14.112, 14.021, 13.932, 13.846, 13.752, 13.654, 13.572, 13.512, 13.45, 13.395, 13.326, 13.253, 13.176, 13.098, 13.015, 12.929, 12.847, 12.763, 12.6834, 12.606, 12.534, 12.476, 12.407, 12.349, 12.296, 12.244, 12.197, 12.11, 11.982, 11.897, 11.813, 11.738, 11.666, 11.591, 11.518, 11.446, 11.378, 11.303, 11.238, 11.18, 11.123, 11.075, 11.025, 11.019, 10.997, 10.999, 10.968, 10.936, 10.907, 10.894, 10.868, 10.845, 10.826, 10.805, 10.782, 10.76, 10.736, 10.698, 10.655, 10.627, 10.606, 10.596, 10.587], "200": [11.72845, 11.73795, 11.7507, 11.77245, 11.7942, 11.81245, 11.8232, 11.84245, 11.8957, 11.95545, 12.01145, 12.0722, 12.1347, 12.1872, 12.25495, 12.3152, 12.37045, 12.4317, 12.4812, 12.52945, 12.57595, 12.61495, 12.64895, 12.6812, 12.7137, 12.75545, 12.80045, 12.8497, 12.89745, 12.9467, 12.9972, 13.04355, 13.07915, 13.1127, 13.14865, 13.1841, 13.2141, 13.2449, 13.27615, 13.30955, 13.3396, 13.3687, 13.39895, 13.43955, 13.476, 13.51145, 13.5464, 13.5815, 13.61775, 13.65125, 13.68215, 13.71185, 13.73835, 13.76645, 13.79295, 13.81935, 13.84455, 13.8717, 13.89795, 13.9237, 13.94495, 13.9647, 13.98395, 14.0002, 14.0192, 14.03595, 14.0532, 14.0692, 14.0845, 14.09955, 14.1238, 14.1581, 14.18265, 14.20605, 14.2273, 14.2468, 14.2618, 14.26855, 14.27905, 14.29055, 14.30305, 14.31255, 14.32005, 14.32855, 14.3358, 14.34905, 14.3508, 14.35555, 14.35055, 14.3533, 14.35255, 14.35105, 14.34955, 14.3488, 14.34755, 14.34705, 14.34605, 14.3448, 14.3423, 14.35855, 14.3813, 14.39805, 14.4104, 14.41995, 14.42645, 14.42895, 14.43045, 14.43485, 14.43435, 14.4351, 14.4341, 14.43195, 14.43185, 14.4329, 14.43875, 14.44025, 14.44375, 14.45045, 14.45325, 14.45795, 14.46125, 14.464, 14.46805, 14.47175, 14.46525, 14.45725, 14.45075, 14.4455, 14.43925, 14.43425, 14.42775, 14.42275, 14.4185, 14.41275, 14.4065, 14.40025, 14.394, 14.38775, 14.3885, 14.381, 14.3685, 14.35575, 14.34875, 14.34175, 14.3315, 14.3235, 14.31475, 14.3075, 14.2975, 14.289, 14.2855, 14.278, 14.27275, 14.2665, 14.259, 14.252]}, "ema": {"5": [null, null, null, null, 19.17, 19.33, 18.87, 19.0633, 21.2256, 22.9337, 23.9558, 24.9705, 25.747, 25.698, 26.6987, 26.8825, 26.655, 26.82, 26.0967, 25.2144, 24.5263, 23.6842, 22.7228, 21.8985, 21.3657, 20.9605, 20.6403, 20.4102, 20.2401, 20.1768, 20.1512, 19.8341, 18.9227, 18.1152, 17.6768, 17.1012, 16.5175, 16.2116, 16.1078, 16.1385, 15.9757, 15.7671, 15.6447, 16.1632, 16.2921, 16.3281, 16.252, 16.3014, 16.3342, 16.1895, 15.9763, 15.7676, 15.3784, 15.1689, 14.9793, 14.8695, 14.6963, 14.6976, 14.6317, 14.5545, 14.4363, 14.2742, 14.1328, 14.0219, 13.9812, 13.9208, 13.7806, 13.637, 13.4414, 13.2776, 13.785, 14.8067, 14.8211, 14.7641, 14.6261, 14.4174, 14.3616, 14.2911, 14.2607, 14.2738, 14.2825, 14.1384, 13.9589, 13.8393, 13.5928, 13.4452, 12.6302, 12.3201, 12.2134, 12.3423, 12.2948, 12.1966, 12.2144, 12.2429, 12.1619, 12.0913, 11.9942, 11.8961, 11.7641, 11.7761, 12.034, 12.106, 12.0207, 11.7805, 11.5036, 11.2691, 10.9961, 10.8474, 10.6316, 10.5211, 10.3474, 10.2216, 10.1411, 10.1607, 10.4405, 10.4103, 10.4735, 10.549, 10.516, 10.544, 10.5127, 10.4918, 10.5279, 10.5019, 10.5346, 10.4897, 10.4932, 10.4954, 10.5303, 10.6535, 10.619, 10.6127, 10.6418, 10.6779, 10.6852, 10.6735, 10.6823, 10.6549, 11.1366, 11.1077, 10.9385, 10.809, 11.0727, 11.0484, 10.9823, 10.9882, 10.9088, 10.7892, 10.6595, 10.6396, 10.6431, 10.4621, 10.458, 10.3887, 10.4091, 10.3894], "10": [null, null, null, null, null, null, null, null, null, 20.48, 21.4836, 22.4866, 23.3618, 23.7687, 24.6653, 25.1353, 25.3289, 25.66, 25.4763, 25.1079, 24.7519, 24.2516, 23.624, 23.0106, 22.5177, 22.0872, 21.7077, 21.3881, 21.1176, 20.9235, 20.7737, 20.4876, 19.8717, 19.2587, 18.8116, 18.2913, 17.7565, 17.3644, 17.0982, 16.9349, 16.7013, 16.4556, 16.2637, 16.4339, 16.455, 16.445, 16.3823, 16.3855, 16.3881, 16.2994, 16.1631, 16.0153, 15.758, 15.5747, 15.3975, 15.2616, 15.0958, 15.0239, 14.9286, 14.8325, 14.7175, 14.578, 14.4456, 14.3282, 14.2504, 14.1685, 14.0469, 13.9202, 13.762, 13.6144, 13.8299, 14.379, 14.4647, 14.4984, 14.4714, 14.3857, 14.361, 14.3226, 14.3003, 14.3003, 14.3002, 14.2184, 14.1059, 14.014, 13.8478, 13.7209, 13.2262, 12.9487, 12.7762, 12.7442, 12.6452, 12.5279, 12.4774, 12.4451, 12.3642, 12.2889, 12.2, 12.1091, 11.9983, 11.9623, 12.0691, 12.102, 12.0562, 11.9187, 11.7426, 11.5712, 11.3673, 11.2187, 11.0335, 10.9001, 10.7365, 10.5971, 10.4849, 10.4331, 10.5362, 10.5023, 10.5201, 10.5528, 10.5341, 10.5461, 10.5286, 10.5143, 10.5299, 10.5154, 10.5308, 10.507, 10.5057, 10.5047, 10.522, 10.5907, 10.5833, 10.5864, 10.607, 10.633, 10.6452, 10.6461, 10.6559, 10.6457, 10.9101, 10.9356, 10.8746, 10.8155, 10.9582, 10.9658, 10.9447, 10.9548, 10.9175, 10.8507, 10.7688, 10.7381, 10.7221, 10.609, 10.5801, 10.5201, 10.5073, 10.4787], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.405, 23.3807, 23.2492, 23.016, 22.7525, 22.519, 22.2933, 22.0749, 21.8726, 21.6847, 21.529, 21.3929, 21.1841, 20.7951, 20.386, 20.0445, 19.6546, 19.2446, 18.8975, 18.612, 18.3823, 18.1221, 17.8581, 17.624, 17.5836, 17.4852, 17.3818, 17.2597, 17.1779, 17.1038, 16.9891, 16.8521, 16.709, 16.5082, 16.3407, 16.1749, 16.0297, 15.8697, 15.7583, 15.6385, 15.5205, 15.3948, 15.2572, 15.1232, 14.9971, 14.8927, 14.7886, 14.6659, 14.5405, 14.3986, 14.2606, 14.312, 14.5537, 14.5819, 14.5884, 14.5657, 14.5118, 14.4869, 14.4548, 14.4305, 14.4181, 14.4069, 14.3538, 14.282, 14.2171, 14.1107, 14.0192, 13.7317, 13.5382, 13.3917, 13.3163, 13.21, 13.0947, 13.0143, 12.9463, 12.8561, 12.7698, 12.6775, 12.5844, 12.4811, 12.4162, 12.429, 12.4119, 12.3584, 12.2576, 12.1331, 12.0061, 11.8579, 11.7334, 11.5873, 11.4647, 11.3252, 11.1962, 11.0803, 10.9965, 10.9968, 10.9352, 10.9033, 10.8839, 10.8426, 10.8195, 10.7843, 10.7525, 10.7379, 10.7105, 10.7, 10.6714, 10.6551, 10.6403, 10.6365, 10.6616, 10.651, 10.6461, 10.6512, 10.6606, 10.6644, 10.663, 10.6665, 10.6602, 10.7973, 10.8214, 10.8003, 10.7765, 10.8549, 10.8687, 10.8669, 10.8796, 10.8673, 10.837, 10.7954, 10.7768, 10.7647, 10.7014, 10.6775, 10.6368, 10.619, 10.5934], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4883, 22.3342, 22.132, 21.8074, 21.465, 21.164, 20.8276, 20.4742, 20.1597, 19.8849, 19.6472, 19.3893, 19.1287, 18.8881, 18.7792, 18.6354, 18.4912, 18.3369, 18.212, 18.0951, 17.9534, 17.7984, 17.6404, 17.4443, 17.2704, 17.0982, 16.9402, 16.7731, 16.6393, 16.5013, 16.3658, 16.226, 16.0792, 15.9354, 15.7976, 15.6752, 15.5542, 15.4217, 15.288, 15.1436, 15.0021, 14.9891, 15.1091, 15.0924, 15.0639, 15.0178, 14.9521, 14.9068, 14.858, 14.8156, 14.7823, 14.7512, 14.693, 14.6225, 14.5566, 14.4626, 14.3779, 14.16, 14.0013, 13.8722, 13.7901, 13.6875, 13.5786, 13.4929, 13.4159, 13.3246, 13.2359, 13.1433, 13.0502, 12.9501, 12.8759, 12.8549, 12.8159, 12.7536, 12.6598, 12.5495, 12.4366, 12.3084, 12.195, 12.0663, 11.9523, 11.8264, 11.7066, 11.5952, 11.5052, 11.4726, 11.4002, 11.3486, 11.3067, 11.2514, 11.2094, 11.1604, 11.1146, 11.0814, 11.0407, 11.0122, 10.9727, 10.9422, 10.9137, 10.8935, 10.8939, 10.8717, 10.8542, 10.8442, 10.8381, 10.8292, 10.8177, 10.8101, 10.7965, 10.8806, 10.8915, 10.8727, 10.8519, 10.9002, 10.9066, 10.903, 10.9092, 10.899, 10.8764, 10.8457, 10.8298, 10.8182, 10.7719, 10.7511, 10.7188, 10.7015, 10.6788], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.094, 19.9158, 19.7368, 19.5353, 19.3477, 19.1615, 18.9845, 18.8028, 18.6419, 18.4795, 18.3195, 18.158, 17.9929, 17.8305, 17.6724, 17.5245, 17.3784, 17.2263, 17.0743, 16.9165, 16.7609, 16.684, 16.6906, 16.6184, 16.5412, 16.4553, 16.359, 16.2763, 16.1929, 16.1147, 16.0436, 15.9752, 15.8918, 15.802, 15.7156, 15.613, 15.5165, 15.3393, 15.1966, 15.0713, 14.9744, 14.8656, 14.7532, 14.655, 14.5627, 14.4622, 14.3636, 14.2631, 14.1626, 14.0582, 13.9696, 13.914, 13.8487, 13.7703, 13.6734, 13.5666, 13.4581, 13.3402, 13.2308, 13.1119, 13.0016, 12.8839, 12.7697, 12.6603, 12.5638, 12.5025, 12.418, 12.3467, 12.2822, 12.2103, 12.1472, 12.0806, 12.0167, 11.9611, 11.9019, 11.8508, 11.7939, 11.7432, 11.6944, 11.6515, 11.622, 11.58, 11.5416, 11.5086, 11.4788, 11.4483, 11.417, 11.3888, 11.3579, 11.387, 11.3738, 11.3434, 11.3123, 11.3236, 11.3109, 11.2928, 11.2814, 11.2605, 11.2327, 11.2, 11.1765, 11.1558, 11.1144, 11.0884, 11.0555, 11.0317, 11.005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.993333, 18.1, 18.236667, 18.95, 19.593333, 19.753333, 19.263334, 19.29, 21.283333, 23.19, 24.593333, 25.906667, 26.716666, 26.436666, 27.186667, 27.296667, 26.973334, 27.02, 26.243334, 25.13, 24.266667, 23.293334, 22.2, 21.346666, 20.803333, 20.42, 20.186666, 20.07, 19.993334, 19.99, 20.02, 19.753334, 18.84, 17.916667, 17.32, 16.656666, 16.07, 15.823333, 15.776667, 15.87, 15.82, 15.69, 15.576667, 16.076667, 16.273333, 16.396667, 16.37, 16.393333, 16.35, 16.193333, 15.963333, 15.723333, 15.283333, 15.013333, 14.803333, 14.696667, 14.55, 14.586667, 14.55, 14.496667, 14.39, 14.23, 14.063333, 13.936667, 13.89, 13.843333, 13.723333, 13.583333, 13.376667, 13.186667, 13.676667, 14.783333, 15.0, 15.05, 14.893333, 14.526667, 14.296667, 14.206667, 14.18, 14.216667, 14.256667, 14.126667, 13.94, 13.79, 13.513333, 13.333333, 12.513333, 12.116667, 11.946667, 12.083333, 12.12, 12.153333, 12.203333, 12.233333, 12.143333, 12.076667, 11.976667, 11.856667, 11.706667, 11.71, 11.976667, 12.103333, 12.066667, 11.836667, 11.503333, 11.176667, 10.85, 10.676667, 10.473333, 10.376667, 10.223333, 10.113333, 10.038667, 10.075333, 10.378667, 10.418667, 10.518667, 10.61, 10.57, 10.563333, 10.533333, 10.496667, 10.52, 10.5, 10.53, 10.493333, 10.493333, 10.49, 10.526667, 10.653333, 10.643333, 10.64, 10.663333, 10.69, 10.69, 10.686667, 10.693333, 10.66, 11.133333, 11.166667, 11.026667, 10.873333, 11.08, 11.02, 10.983333, 11.01, 10.926667, 10.763333, 10.62, 10.583333, 10.58, 10.416667, 10.413333, 10.35, 10.363333, 10.353333], "10": [18.182727, 18.257273, 18.307273, 18.616364, 18.944546, 19.121818, 18.994546, 19.13, 20.35, 21.572727, 22.576364, 23.623636, 24.565454, 25.037273, 25.975455, 26.501818, 26.699091, 26.919091, 26.544546, 25.968182, 25.39, 24.654546, 23.791818, 22.947273, 22.209091, 21.596363, 21.085454, 20.678182, 20.392727, 20.220909, 20.12, 19.910909, 19.370909, 18.789091, 18.33, 17.78, 17.197273, 16.744545, 16.425454, 16.233636, 16.011818, 15.816364, 15.7, 15.941818, 16.052727, 16.140909, 16.166364, 16.232727, 16.284545, 16.236364, 16.13, 15.989091, 15.711818, 15.476364, 15.258182, 15.084545, 14.888182, 14.787273, 14.680909, 14.590909, 14.491818, 14.371818, 14.259091, 14.150909, 14.078182, 14.0, 13.882727, 13.753636, 13.594545, 13.443636, 13.655455, 14.229091, 14.386364, 14.489091, 14.521818, 14.482727, 14.485455, 14.456364, 14.421818, 14.384545, 14.322727, 14.188182, 14.062727, 13.96, 13.785455, 13.642727, 13.124545, 12.792727, 12.56, 12.476364, 12.350909, 12.227273, 12.182727, 12.171818, 12.13, 12.099091, 12.062727, 11.993636, 11.888182, 11.846364, 11.955455, 12.003636, 11.974545, 11.852727, 11.685455, 11.51, 11.291818, 11.116364, 10.898182, 10.721818, 10.518182, 10.355455, 10.236, 10.190545, 10.310545, 10.311455, 10.366, 10.436, 10.457818, 10.502364, 10.514182, 10.517818, 10.54, 10.523636, 10.53, 10.507273, 10.501818, 10.498182, 10.516364, 10.586364, 10.587273, 10.595455, 10.619091, 10.65, 10.666364, 10.671818, 10.681818, 10.67, 10.929091, 10.97, 10.926364, 10.872727, 11.010909, 11.023636, 11.004545, 11.01, 10.963636, 10.88, 10.77, 10.727273, 10.701818, 10.575455, 10.520909, 10.450909, 10.430909, 10.4], "20": [16.545476, 16.839524, 17.129762, 17.564286, 17.988571, 18.285476, 18.380238, 18.589524, 19.345714, 20.114524, 20.789286, 21.502143, 22.183333, 22.642619, 23.362381, 23.908572, 24.319762, 24.779524, 24.958095, 24.989286, 24.965, 24.808572, 24.519762, 24.167381, 23.819762, 23.459048, 23.081667, 22.689762, 22.290714, 21.932857, 21.609762, 21.229048, 20.685476, 20.133333, 19.653095, 19.148571, 18.640714, 18.208333, 17.859524, 17.580952, 17.284524, 16.995238, 16.742381, 16.686667, 16.583571, 16.484048, 16.37381, 16.310714, 16.264524, 16.187381, 16.096667, 16.008571, 15.867381, 15.752381, 15.631429, 15.525714, 15.397619, 15.307619, 15.202857, 15.095238, 14.977143, 14.842143, 14.704286, 14.569048, 14.459524, 14.353095, 14.230476, 14.105952, 13.967381, 13.835238, 13.893333, 14.150238, 14.209524, 14.248571, 14.259524, 14.238333, 14.244048, 14.240714, 14.244762, 14.259762, 14.275238, 14.247381, 14.19619, 14.14619, 14.049524, 13.961429, 13.671667, 13.460476, 13.285714, 13.173095, 13.024048, 12.868333, 12.759524, 12.667857, 12.55881, 12.45619, 12.349048, 12.244048, 12.131667, 12.060714, 12.073095, 12.065238, 12.026905, 11.944524, 11.839762, 11.730952, 11.6, 11.48119, 11.334524, 11.205952, 11.059762, 10.92119, 10.793238, 10.697048, 10.687048, 10.619905, 10.58419, 10.563714, 10.52419, 10.503952, 10.475143, 10.456333, 10.460381, 10.456095, 10.470143, 10.46681, 10.474905, 10.482762, 10.500381, 10.544667, 10.552762, 10.563, 10.579762, 10.597857, 10.608571, 10.615952, 10.626667, 10.627381, 10.771429, 10.807619, 10.79881, 10.784524, 10.869762, 10.893095, 10.899524, 10.919048, 10.911905, 10.884524, 10.842619, 10.820714, 10.805, 10.736429, 10.703571, 10.652857, 10.623571, 10.585952], "30": [15.386344, 15.659892, 15.933226, 16.305807, 16.677849, 16.97129, 17.137957, 17.389893, 18.021183, 18.676559, 19.277957, 19.913118, 20.536237, 21.018387, 21.671505, 22.194731, 22.615699, 23.067419, 23.325914, 23.480215, 23.593979, 23.613871, 23.539893, 23.417312, 23.293763, 23.162581, 23.021183, 22.870968, 22.713548, 22.561075, 22.406989, 22.191183, 21.837742, 21.448495, 21.086667, 20.678064, 20.23871, 19.821075, 19.431075, 19.081183, 18.717634, 18.356989, 18.024624, 17.833979, 17.619462, 17.421398, 17.227312, 17.074301, 16.944409, 16.8, 16.649247, 16.501936, 16.320538, 16.162151, 16.005914, 15.865161, 15.716882, 15.603333, 15.488172, 15.378172, 15.267419, 15.153226, 15.043871, 14.93828, 14.844946, 14.751398, 14.643118, 14.52914, 14.400645, 14.271828, 14.269355, 14.400968, 14.400323, 14.387957, 14.36172, 14.317634, 14.294839, 14.26957, 14.252366, 14.246344, 14.243763, 14.214839, 14.173011, 14.133333, 14.063871, 14.00086, 13.802366, 13.656237, 13.535914, 13.459677, 13.361505, 13.254731, 13.16828, 13.088495, 12.992581, 12.897527, 12.796774, 12.693226, 12.580323, 12.490108, 12.450753, 12.396882, 12.327097, 12.22828, 12.114086, 11.997527, 11.865269, 11.747634, 11.615161, 11.497742, 11.36957, 11.24871, 11.136839, 11.046946, 11.015978, 10.947591, 10.901355, 10.86243, 10.809527, 10.769634, 10.724366, 10.68286, 10.654366, 10.619742, 10.598774, 10.567914, 10.546839, 10.528559, 10.519312, 10.531355, 10.522753, 10.521677, 10.530602, 10.545226, 10.557806, 10.567699, 10.58114, 10.587591, 10.69071, 10.722, 10.722645, 10.718774, 10.781398, 10.801828, 10.81086, 10.829892, 10.831398, 10.819677, 10.798602, 10.790538, 10.785699, 10.744946, 10.727527, 10.697527, 10.68086, 10.658065], "50": [14.014471, 14.22251, 14.435177, 14.71298, 14.995686, 15.236353, 15.404157, 15.626118, 16.081059, 16.556706, 17.006588, 17.483686, 17.960549, 18.358471, 18.866275, 19.303294, 19.686079, 20.094196, 20.391608, 20.631216, 20.849255, 21.012667, 21.120078, 21.197922, 21.270471, 21.329843, 21.376706, 21.415804, 21.447373, 21.479216, 21.50651, 21.491922, 21.389647, 21.260431, 21.139529, 20.981373, 20.795961, 20.617725, 20.448667, 20.288471, 20.104667, 19.907804, 19.712118, 19.586471, 19.436196, 19.283726, 19.122235, 18.973529, 18.826157, 18.660196, 18.482, 18.298196, 18.087216, 17.885137, 17.68149, 17.484471, 17.279608, 17.091294, 16.898863, 16.711176, 16.52502, 16.338314, 16.157922, 15.986118, 15.82749, 15.676549, 15.524392, 15.376314, 15.227294, 15.083451, 15.020392, 15.044275, 14.993765, 14.940078, 14.87902, 14.808902, 14.753412, 14.69851, 14.650118, 14.610118, 14.574627, 14.526039, 14.471843, 14.420392, 14.351608, 14.287686, 14.141647, 14.026471, 13.926118, 13.852353, 13.765725, 13.673961, 13.594627, 13.519725, 13.436902, 13.355686, 13.272078, 13.187922, 13.099608, 13.026902, 12.986824, 12.937333, 12.874588, 12.792431, 12.699255, 12.603059, 12.496157, 12.396235, 12.285843, 12.182745, 12.071098, 11.961569, 11.855553, 11.7612, 11.701043, 11.617671, 11.546808, 11.482141, 11.409749, 11.345278, 11.276769, 11.211671, 11.157475, 11.100729, 11.053161, 11.00069, 10.954965, 10.91218, 10.87618, 10.854769, 10.822298, 10.794729, 10.773631, 10.756769, 10.74018, 10.723514, 10.710769, 10.694337, 10.737592, 10.739592, 10.725161, 10.710024, 10.7372, 10.741357, 10.740651, 10.746729, 10.743749, 10.733749, 10.718769, 10.712494, 10.709122, 10.685671, 10.677631, 10.662847, 10.656729, 10.647082], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.1781, 8.1145, 7.3921, 6.6404, 7.2177, 8.5358, 10.357, 11.904, 11.9506, 11.382, 11.571, 11.5257, 11.153, 11.1251, 10.0226, 8.6997, 7.6599, 6.3136, 5.184, 3.8731, 2.2666, 1.1163, 0.5794, 0.5627, 1.0368, 1.3368, 1.197, 1.0668, 0.5354, -0.3557, -1.1606, -1.8528, -2.0414, -2.0677, -2.9619, -3.9486, -5.1344, -6.3492, -6.7905, -6.6244, -7.0201, -7.023, -6.8635, -7.3543, -6.8396, -6.3934, -6.0641, -5.4399, -5.1456, -4.836, -4.5463, -4.384, -4.3301, -4.3278, -4.3173, -4.3948, -4.4957, -4.5441, -4.1498, -3.5812, -2.9898, -2.3587, -2.073, -1.9874, -1.9891, -2.24, -2.0287, -1.2078, -0.7025, -0.5504, -0.8553, -1.7272, -2.0213, -1.9652, -1.975, -1.8032, -1.6734, -1.5092, -1.239, -1.139, -1.2006, -1.2048, -1.7587, -2.1985, -2.4422, -2.5219, -2.2198, -1.9834, -1.7777, -1.7126, -1.6966, -1.6802, -1.7114, -1.7548, -1.6762, -1.5093, -1.6535, -2.4025, -2.7781, -3.3435, -3.6556, -3.3381, -3.5719, -3.6688, -3.8604, -4.1067, -4.2834, -4.4015, -4.3454, -4.2269, -3.6589, -3.3919, -2.5014, -1.8293, -1.6798, -1.458, -1.8579, -2.026, -2.0651, -2.0326, -1.9381, -1.9472, -1.8507, -1.6629, -1.5168, -1.3239, -1.5456, -1.691, -1.7735, -1.6693, -1.1303, -0.6628, -0.2217, -0.0317, 0.651, 0.9372, 1.0476, 1.2157, 1.12, 1.1331, 0.8954, 0.9157, 0.4524, 0.1556, 0.1868, -0.0155, 0.0, -0.0622, -0.0932, -0.1554, -0.264, -0.171], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.75, 70.26, 66.51, 68.17, 59.78, 56.2, 55.31, 51.92, 48.57, 47.07, 47.23, 46.77, 46.29, 46.12, 45.94, 46.62, 46.86, 43.1, 35.88, 34.12, 35.81, 33.21, 31.46, 33.04, 34.97, 36.93, 34.86, 33.74, 34.12, 46.04, 43.02, 42.32, 40.91, 42.96, 42.96, 40.26, 38.43, 37.39, 33.69, 35.08, 34.31, 34.82, 33.15, 36.95, 35.7, 35.06, 33.76, 32.15, 31.51, 31.17, 32.72, 31.95, 29.67, 28.58, 26.48, 25.79, 50.95, 65.08, 49.96, 48.74, 46.89, 44.76, 46.63, 45.96, 46.37, 47.24, 47.24, 43.55, 41.6, 41.6, 37.69, 38.32, 26.18, 33.56, 36.49, 42.0, 39.54, 38.33, 40.77, 41.27, 39.13, 38.77, 37.65, 36.89, 35.34, 39.44, 48.28, 45.42, 41.87, 37.52, 35.03, 33.98, 31.62, 33.05, 30.63, 32.16, 30.03, 29.81, 29.99, 33.97, 45.99, 39.67, 42.92, 44.21, 41.67, 43.76, 42.13, 42.13, 44.53, 42.63, 45.15, 42.47, 44.25, 44.25, 46.18, 51.59, 45.8, 46.72, 48.6, 49.56, 48.59, 47.58, 48.72, 46.53, 69.02, 52.41, 47.16, 46.61, 57.87, 51.22, 49.68, 51.26, 48.53, 46.41, 44.82, 47.4, 48.06, 41.88, 46.58, 44.38, 47.08, 45.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6146, -0.7494, -0.8504, -0.9239, -0.959, -0.9715, -1.0421, -1.2531, -1.4518, -1.5671, -1.7075, -1.8458, -1.9132, -1.9202, -1.88, -1.8709, -1.8663, -1.8375, -1.6505, -1.5369, -1.4424, -1.3759, -1.2841, -1.1976, -1.156, -1.1382, -1.1273, -1.1657, -1.1705, -1.1729, -1.1574, -1.1561, -1.1139, -1.0841, -1.0564, -1.0386, -1.0327, -1.0244, -1.0101, -0.9795, -0.9523, -0.9441, -0.9389, -0.948, -0.9523, -0.7973, -0.5031, -0.4266, -0.3777, -0.3589, -0.3681, -0.3511, -0.3419, -0.3267, -0.3031, -0.2812, -0.2967, -0.3254, -0.3442, -0.3949, -0.4261, -0.6172, -0.704, -0.7401, -0.7121, -0.714, -0.7233, -0.7023, -0.6739, -0.6679, -0.6596, -0.6576, -0.6564, -0.664, -0.6385, -0.5513, -0.5007, -0.4873, -0.5151, -0.5588, -0.5988, -0.6511, -0.6768, -0.7171, -0.7325, -0.7602, -0.7756, -0.778, -0.7535, -0.6619, -0.6344, -0.5858, -0.5329, -0.5054, -0.4662, -0.4421, -0.4181, -0.3827, -0.3624, -0.3306, -0.3178, -0.2961, -0.2758, -0.2487, -0.2008, -0.1888, -0.1733, -0.1513, -0.1282, -0.1127, -0.1033, -0.0907, -0.0878, 0.0351, 0.0473, 0.0204, -0.0049, 0.059, 0.0606, 0.0492, 0.0517, 0.0331, 0.0023, -0.0339, -0.046, -0.0509, -0.0981, -0.1059, -0.1268, -0.1258, -0.1316], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9795, -1.097, -1.2191, -1.3445, -1.4582, -1.5506, -1.6165, -1.6674, -1.7072, -1.7332, -1.7167, -1.6807, -1.6331, -1.5816, -1.5221, -1.4572, -1.397, -1.3452, -1.3016, -1.2744, -1.2537, -1.2375, -1.2215, -1.2084, -1.1895, -1.1684, -1.146, -1.1245, -1.1062, -1.0898, -1.0739, -1.055, -1.0345, -1.0164, -1.0009, -0.9903, -0.9827, -0.9456, -0.8571, -0.771, -0.6924, -0.6257, -0.5742, -0.5295, -0.492, -0.4589, -0.4278, -0.3985, -0.3781, -0.3676, -0.3629, -0.3693, -0.3807, -0.428, -0.4832, -0.5346, -0.5701, -0.5989, -0.6237, -0.6395, -0.6463, -0.6507, -0.6524, -0.6535, -0.6541, -0.656, -0.6525, -0.6323, -0.606, -0.5822, -0.5688, -0.5668, -0.5732, -0.5888, -0.6064, -0.6285, -0.6493, -0.6715, -0.6923, -0.7095, -0.7183, -0.707, -0.6925, -0.6711, -0.6435, -0.6159, -0.5859, -0.5572, -0.5294, -0.5, -0.4725, -0.4441, -0.4189, -0.3943, -0.3706, -0.3462, -0.3171, -0.2915, -0.2678, -0.2445, -0.2213, -0.1996, -0.1803, -0.1624, -0.1475, -0.111, -0.0793, -0.0594, -0.0485, -0.027, -0.0095, 0.0023, 0.0122, 0.0163, 0.0135, 0.004, -0.006, -0.0149, -0.0316, -0.0464, -0.0625, -0.0752, -0.0865], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4723, -0.4701, -0.4884, -0.5013, -0.455, -0.3696, -0.2635, -0.2035, -0.1591, -0.1043, 0.0662, 0.1438, 0.1907, 0.2057, 0.238, 0.2596, 0.241, 0.207, 0.1743, 0.1087, 0.0832, 0.0646, 0.0641, 0.0523, 0.0756, 0.0843, 0.0896, 0.0859, 0.0735, 0.0654, 0.0638, 0.0755, 0.0822, 0.0723, 0.062, 0.0423, 0.0304, 0.1483, 0.354, 0.3444, 0.3147, 0.2668, 0.2061, 0.1784, 0.1501, 0.1322, 0.1247, 0.1173, 0.0814, 0.0422, 0.0187, -0.0256, -0.0454, -0.1892, -0.2208, -0.2055, -0.142, -0.1151, -0.0996, -0.0628, -0.0276, -0.0172, -0.0072, -0.0041, -0.0023, -0.008, 0.014, 0.081, 0.1053, 0.0949, 0.0537, 0.008, -0.0256, -0.0623, -0.0704, -0.0886, -0.0832, -0.0887, -0.0833, -0.0685, -0.0352, 0.0451, 0.0581, 0.0853, 0.1106, 0.1105, 0.1197, 0.1151, 0.1113, 0.1173, 0.1101, 0.1135, 0.1011, 0.0982, 0.0948, 0.0975, 0.1163, 0.1027, 0.0945, 0.0932, 0.0931, 0.0869, 0.077, 0.0717, 0.0597, 0.1461, 0.1266, 0.0798, 0.0436, 0.086, 0.0701, 0.0469, 0.0395, 0.0168, -0.0112, -0.0379, -0.04, -0.036, -0.0665, -0.0595, -0.0643, -0.0506, -0.0451], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.61, 85.81, 76.24, 67.02, 72.89, 54.58, 45.79, 40.54, 21.33, 0.5, 4.07, 4.52, 3.17, 1.81, 3.11, 3.37, 5.49, 6.1, 0.0, 3.09, 0.0, 4.32, 2.24, 5.56, 10.88, 14.97, 19.05, 11.56, 7.48, 8.16, 32.65, 23.81, 40.51, 36.11, 44.44, 44.44, 30.56, 20.83, 10.29, 22.45, 25.51, 22.45, 23.47, 17.35, 27.91, 28.17, 25.35, 19.72, 13.64, 11.67, 11.32, 19.05, 16.67, 12.2, 7.14, 6.25, 6.0, 80.77, 75.45, 39.09, 35.45, 30.0, 23.64, 28.18, 26.36, 27.27, 29.09, 29.09, 20.91, 16.36, 16.36, 0.0, 14.58, 21.85, 39.15, 46.17, 58.59, 50.31, 46.17, 51.35, 52.38, 50.34, 52.78, 49.15, 49.11, 51.18, 67.0, 75.51, 61.7, 33.33, 13.95, 4.35, 11.32, 5.26, 8.77, 4.84, 8.06, 3.08, 2.45, 2.76, 12.46, 41.78, 26.27, 38.68, 58.6, 44.08, 53.95, 44.08, 44.08, 53.95, 44.08, 53.95, 40.79, 47.37, 33.33, 41.67, 51.61, 29.03, 32.26, 38.71, 41.94, 38.71, 31.03, 34.48, 27.59, 48.68, 21.05, 9.21, 7.89, 32.88, 16.44, 12.33, 16.44, 19.51, 14.63, 10.98, 15.85, 17.07, 3.66, 19.61, 22.41, 29.31, 25.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.55, 76.36, 72.05, 64.83, 57.75, 46.97, 35.89, 20.79, 8.63, 3.03, 3.92, 3.17, 2.7, 2.76, 3.99, 4.99, 3.86, 3.06, 1.03, 2.47, 2.19, 4.04, 6.23, 10.47, 14.97, 15.19, 12.7, 9.07, 16.1, 21.54, 32.32, 33.48, 40.35, 41.66, 39.81, 31.94, 20.56, 17.86, 19.42, 23.47, 23.81, 21.09, 22.91, 24.48, 27.14, 24.41, 19.57, 15.01, 12.21, 14.01, 15.68, 15.97, 12.0, 8.53, 6.46, 31.01, 54.07, 65.1, 50.0, 34.85, 29.7, 27.27, 26.06, 27.27, 27.57, 28.48, 26.36, 22.12, 17.88, 10.91, 10.31, 12.14, 25.19, 35.72, 47.97, 51.69, 51.69, 49.28, 49.97, 51.36, 51.83, 50.76, 50.35, 49.81, 55.76, 64.56, 68.07, 56.85, 36.33, 17.21, 9.87, 6.98, 8.45, 6.29, 7.22, 5.33, 4.53, 2.76, 5.89, 19.0, 26.84, 35.58, 41.18, 47.12, 52.21, 47.37, 47.37, 47.37, 47.37, 50.66, 46.27, 47.37, 40.5, 40.79, 42.2, 40.77, 37.63, 33.33, 37.64, 39.79, 37.23, 34.74, 31.03, 36.92, 32.44, 26.31, 12.72, 16.66, 19.07, 20.55, 15.07, 16.09, 16.86, 15.04, 13.82, 14.63, 12.19, 13.45, 15.23, 23.78, 25.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.39, -14.19, -23.76, -32.98, -27.11, -45.42, -54.21, -59.46, -78.67, -99.5, -95.93, -95.48, -96.83, -98.19, -96.89, -96.63, -94.51, -93.9, -100.0, -96.91, -100.0, -95.68, -97.76, -94.44, -89.12, -85.03, -80.95, -88.44, -92.52, -91.84, -67.35, -76.19, -59.49, -63.89, -55.56, -55.56, -69.44, -79.17, -89.71, -77.55, -74.49, -77.55, -76.53, -82.65, -72.09, -71.83, -74.65, -80.28, -86.36, -88.33, -88.68, -80.95, -83.33, -87.8, -92.86, -93.75, -94.0, -19.23, -24.55, -60.91, -64.55, -70.0, -76.36, -71.82, -73.64, -72.73, -70.91, -70.91, -79.09, -83.64, -83.64, -100.0, -85.42, -78.15, -60.85, -53.83, -41.41, -49.69, -53.83, -48.65, -47.62, -49.66, -47.22, -50.85, -50.89, -48.82, -33.0, -24.49, -38.3, -66.67, -86.05, -95.65, -88.68, -94.74, -91.23, -95.16, -91.94, -96.92, -97.55, -97.24, -87.54, -58.22, -73.73, -61.32, -41.4, -55.92, -46.05, -55.92, -55.92, -46.05, -55.92, -46.05, -59.21, -52.63, -66.67, -58.33, -48.39, -70.97, -67.74, -61.29, -58.06, -61.29, -68.97, -65.52, -72.41, -51.32, -78.95, -90.79, -92.11, -67.12, -83.56, -87.67, -83.56, -80.49, -85.37, -89.02, -84.15, -82.93, -96.34, -80.39, -77.59, -70.69, -74.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4714, 3.3449, 3.2095, 3.1053, 3.1192, 3.0143, 2.9025, 2.7988, 2.7239, 2.6186, 2.5458, 2.414, 2.263, 2.1513, 2.0477, 1.9478, 1.9623, 2.0328, 2.0555, 1.9551, 1.9012, 1.8761, 1.8421, 1.7784, 1.7013, 1.6691, 1.632, 1.5583, 1.497, 1.6186, 1.6244, 1.5513, 1.4726, 1.4353, 1.3828, 1.3304, 1.3032, 1.2423, 1.2857, 1.2474, 1.1905, 1.1304, 1.139, 1.1541, 1.1002, 1.043, 1.0007, 0.9721, 0.9348, 0.8894, 0.8545, 0.8149, 0.8102, 0.7738, 0.7578, 0.7251, 0.8269, 1.0142, 1.1239, 1.1151, 1.0926, 1.0681, 1.0204, 1.0189, 0.9712, 0.9232, 0.8858, 0.8654, 0.8393, 0.8079, 0.7931, 0.7864, 0.9717, 0.9951, 1.0098, 1.0055, 1.0015, 0.98, 0.9636, 0.9376, 0.9171, 0.9301, 0.9101, 0.8737, 0.8541, 0.8396, 0.9046, 0.9364, 0.9124, 0.9115, 0.8821, 0.8548, 0.8295, 0.8024, 0.7808, 0.7571, 0.7316, 0.6872, 0.6631, 0.6886, 0.7002, 0.7287, 0.7088, 0.6796, 0.6703, 0.6475, 0.6369, 0.6164, 0.5903, 0.5695, 0.5753, 0.5842, 0.5567, 0.5491, 0.5385, 0.5786, 0.573, 0.5463, 0.5323, 0.5336, 0.5383, 0.5177, 0.5022, 0.5056, 0.7195, 0.7574, 0.7426, 0.7074, 0.7426, 0.8038, 0.7964, 0.8216, 0.838, 0.8245, 0.7835, 0.7454, 0.76, 0.7593, 0.7372, 0.7667, 0.7333, 0.6953], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.503, 0.465, 0.3618, 0.2507, 0.2072, 0.2134, 0.1966, 0.1581, 0.1474, 0.1798, 0.2221, 0.2522, 0.2102, 0.0901, 0.0968, 0.14, 0.1017, 0.0875, 0.1164, 0.1668, 0.2195, 0.1808, 0.1737, 0.209, 0.4452, 0.3813, 0.3803, 0.3578, 0.4223, 0.4447, 0.3724, 0.2894, 0.1756, -0.0648, 0.0636, 0.0613, 0.1277, 0.0729, 0.2136, 0.185, 0.1896, 0.1676, 0.1381, 0.1513, 0.1591, 0.2113, 0.2075, 0.1522, 0.128, 0.0451, 0.0395, 0.7633, 1.3044, 0.6854, 0.6266, 0.5391, 0.4414, 0.52, 0.4977, 0.518, 0.551, 0.5494, 0.41, 0.337, 0.3412, 0.2096, 0.2411, -0.1729, 0.0486, 0.1401, 0.2674, 0.2181, 0.1792, 0.2608, 0.2944, 0.2476, 0.2605, 0.2489, 0.2488, 0.2226, 0.3204, 0.5726, 0.4991, 0.3669, 0.14, 0.0181, -0.0192, -0.1116, 0.0157, -0.0208, 0.0707, 0.0404, 0.0896, 0.1362, 0.2286, 0.483, 0.3033, 0.3984, 0.4453, 0.3784, 0.4464, 0.415, 0.4403, 0.5773, 0.4978, 0.6562, 0.485, 0.5822, 0.585, 0.6664, 0.9097, 0.5591, 0.5894, 0.6999, 0.7558, 0.7436, 0.6288, 0.7171, 0.5258, 1.5263, 0.75, 0.4294, 0.3896, 1.0278, 0.6369, 0.5348, 0.6131, 0.4424, 0.3082, 0.2221, 0.362, 0.3901, 0.0816, 0.3029, 0.2099, 0.3333, 0.2891], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0095, 0.0094, 0.0144, -0.0131, -0.0361, -0.0323, -0.0276, -0.0254, -0.0302, -0.1266, -0.2414, -0.2615, -0.3616, -0.404, -0.3249, -0.6066, -0.5992, -0.5674, -0.6799, -0.6363, -0.5736, -0.632, -0.615, -0.5802, -0.4991, -0.5023, -0.4927, -0.4908, -0.5011, -0.482, -0.4956, -0.41, -0.2919, -0.1969, -0.1535, -0.116, -0.0659, -0.0262, -0.0587, -0.0616, -0.1356, -0.1017, -0.0926, -0.1027, -0.2551, -0.1933, -0.1748, -0.1425, -0.0937, -0.1009, -0.0364, 0.1946, 0.2127, 0.0609, 0.0344, 0.0396, 0.0505, 0.0506, 0.0482, 0.0652, 0.0895, 0.0864, 0.0937, 0.0935, 0.0971, 0.0622, 0.0837, 0.1003, 0.1066, 0.1243, 0.1322, -0.0026, -0.1844, 0.1254, 0.1906, 0.1911, 0.1589, 0.1351, 0.1297, 0.0962, 0.0553, 0.1061, 0.151, 0.1758, 0.1567, 0.1627, 0.129, 0.0815, 0.0631, 0.015, -0.0136, -0.0455, -0.0434, -0.0701, -0.0877, -0.0068, -0.0367, -0.0323, -0.0438, -0.0541, -0.0507, -0.073, -0.0237, 0.0163, 0.0085, 0.064, 0.0262, 0.0438, 0.0498, 0.1126, 0.0341, 0.0292, 0.0155, 0.0567, 0.0674, -0.0126, 0.0224, 0.0264, 0.027, -0.0372, -0.1004, -0.113, -0.1314, -0.1137, -0.1521, -0.1657, -0.168, -0.1512, -0.1733, -0.2128, -0.1786, -0.1738, -0.2009, -0.214, -0.2092, -0.1854, -0.1942], "obv": [0, -3807000, 2950000, 7725000, 15504000, 13145000, 11425000, 12651000, 31171000, 53275000, 12039000, 35903000, 52025000, 34204000, 68066000, 54852000, 48707000, 56415000, 49095000, 44586000, 40840000, 38983000, 36563000, 33878510, 36487510, 35460510, 35195510, 34255510, 32361510, 33480510, 41245510, 36306510, 32695510, 31815510, 33049510, 31453510, 29773510, 30784510, 31422510, 32634510, 31551510, 31020510, 31690510, 36524510, 35242510, 34464510, 33481510, 34764510, 34764510, 34142510, 33640510, 33208510, 32458510, 32966510, 32650510, 32927510, 32589510, 33389510, 33144510, 32754510, 32472510, 32097510, 31805510, 31494510, 31800510, 31450510, 31056510, 30821388, 30540388, 30196388, 32245388, 38334388, 36253388, 35730388, 35291388, 35035388, 35186388, 34963113, 35159292, 35393792, 35393792, 35168792, 34959734, 34959734, 34739724, 34928724, 34058689, 34222729, 34340729, 34501772, 34346434, 34208434, 34348595, 34560595, 34462413, 34293134, 34179124, 34102114, 33971113, 34096113, 34515155, 34195107, 34037037, 33697747, 33396747, 33170747, 32874747, 33024747, 32826747, 32999747, 32684425, 32470425, 32586425, 33201440, 33560737, 33227737, 33466738, 33723878, 33505878, 33698018, 33548988, 33548988, 33811566, 33351666, 33961832, 33663832, 33874801, 33874801, 34355801, 35716892, 35517891, 36235688, 36641688, 37017988, 36569928, 36338918, 36510933, 36327933, 43694143, 42392218, 42033218, 41718216, 42242246, 41237061, 40884061, 41287092, 40904092, 40638092, 40115092, 40391125, 40687125, 40149125, 40321495, 39972384, 40151504, 40011404], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.83, 20.4, 19.07, 18.73, 17.95, 17.42, 17.1, 16.45, 16.31, 16.59, 16.92, 16.82, 17.05, 16.99, 17.04, 17.24, 16.54, 15.89, 15.29, 14.53, 14.25, 13.95, 13.44, 12.57, 11.8, 12.35, 12.86, 13.34, 13.72, 14.85, 15.25, 15.62, 16.05, 16.7, 17.47, 18.31, 19.09, 20.0, 20.66, 21.71, 22.73, 23.96, 25.19, 23.42, 24.4, 25.25, 25.67, 25.48, 24.96, 24.52, 23.75, 23.03, 22.42, 22.16, 21.21, 19.94, 18.76, 17.72, 17.53, 19.38, 20.89, 22.3, 22.51, 22.75, 23.21, 23.08, 22.82, 22.86, 22.25, 21.94, 21.65, 21.76, 21.61, 20.36, 19.14, 18.0, 17.35, 16.93, 16.96, 17.22, 17.46, 17.99, 18.38, 19.0, 19.59, 19.56, 18.41, 17.21, 16.61, 16.05, 15.71, 14.65, 13.66, 13.05, 12.59, 11.8, 10.97, 10.69, 10.66, 10.63, 10.15, 9.7, 11.4, 12.98, 14.28, 15.15, 16.51, 18.03, 19.07, 20.13, 21.48, 25.18, 28.61, 30.83, 32.65, 34.89, 37.36, 38.93, 40.7, 40.89, 41.23, 41.28, 41.33, 41.91, 41.72, 41.54, 40.56, 39.65, 38.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.16, 32.92, 31.85, 30.92, 28.58, 27.46, 26.48, 25.5, 24.33, 23.5, 23.57, 23.08, 22.86, 22.33, 22.48, 21.95, 26.05, 23.35, 21.45, 20.94, 22.06, 20.76, 19.63, 18.88, 20.64, 19.53, 20.08, 19.53, 18.88, 28.13, 26.02, 25.3, 24.75, 26.57, 25.61, 24.71, 23.43, 22.82, 20.48, 19.6, 19.07, 18.96, 17.47, 19.42, 18.91, 18.53, 17.93, 17.14, 16.55, 16.15, 15.61, 16.08, 15.01, 14.6, 13.84, 13.43, 26.06, 43.32, 36.3, 33.97, 32.2, 30.58, 30.07, 27.97, 27.25, 27.0, 28.55, 27.14, 25.98, 25.06, 23.71, 22.2, 16.68, 16.2, 14.83, 19.51, 18.19, 17.26, 19.27, 19.15, 18.18, 20.1, 19.07, 18.45, 17.52, 17.83, 24.84, 22.28, 21.24, 19.74, 18.94, 18.15, 17.37, 16.67, 15.91, 15.71, 15.09, 14.92, 17.05, 20.95, 21.17, 21.83, 20.84, 21.24, 19.99, 19.22, 18.14, 17.41, 18.69, 18.62, 19.6, 19.14, 18.65, 17.56, 16.63, 26.72, 25.05, 24.4, 23.25, 25.55, 25.51, 24.63, 24.29, 25.23, 46.74, 41.23, 39.05, 38.06, 42.81, 44.72, 41.91, 43.37, 39.49, 39.43, 38.53, 37.61, 41.3, 38.39, 36.71, 32.78, 31.82, 31.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.01, 10.61, 12.27, 11.78, 14.21, 16.49, 18.12, 18.47, 20.9, 22.78, 21.76, 21.31, 21.42, 22.25, 21.71, 21.19, 19.53, 19.97, 26.5, 27.15, 25.93, 27.82, 29.61, 29.08, 28.23, 29.29, 27.81, 27.96, 28.22, 24.24, 22.42, 21.81, 22.54, 21.48, 20.96, 21.57, 24.01, 23.67, 30.41, 29.1, 28.32, 27.69, 32.1, 29.42, 28.66, 28.75, 29.97, 30.12, 30.23, 29.5, 30.19, 29.39, 31.42, 31.01, 32.23, 32.26, 26.27, 19.89, 16.98, 17.82, 20.15, 21.15, 20.56, 21.22, 20.67, 20.19, 19.54, 22.7, 24.29, 23.43, 25.76, 30.03, 42.27, 38.33, 35.07, 32.71, 30.85, 31.46, 29.71, 28.35, 29.25, 26.78, 27.38, 26.48, 28.08, 26.53, 22.86, 20.89, 19.91, 23.6, 23.86, 25.78, 26.4, 25.34, 26.47, 25.34, 26.31, 26.11, 25.13, 22.47, 20.52, 18.31, 17.48, 16.93, 19.66, 18.9, 20.09, 19.85, 19.25, 18.53, 17.03, 15.57, 15.17, 16.24, 15.38, 13.29, 12.46, 12.79, 13.53, 12.53, 11.53, 12.52, 11.98, 11.05, 7.21, 6.36, 9.87, 10.63, 9.41, 8.07, 10.7, 9.63, 15.59, 14.71, 15.74, 15.37, 13.99, 16.77, 16.04, 18.51, 17.97, 17.6], "ad": [108360.0, -2937240.0, 1399349.0, 6039845.0, 3838235.0, 1833085.0, 1034514.0, 2111911.0, 20631911.0, 39578197.0, 28332004.0, 32249981.0, 30389737.0, 14074728.0, 23869536.0, 15060203.0, 9762798.0, 12625761.0, 5971216.0, 2282044.0, 2411216.0, 554216.0, -1727501.0, -2479154.0, -3620596.0, -4500881.0, -4765881.0, -4765877.0, -6118729.0, -6376963.0, -12697311.0, -17636311.0, -20297048.0, -21177048.0, -22164253.0, -23451350.0, -24171350.0, -23479613.0, -23570755.0, -22455713.0, -23162017.0, -23516017.0, -23420303.0, -22211800.0, -22815095.0, -23204095.0, -23750207.0, -24320429.0, -24448428.0, -24974735.0, -25106841.0, -25154841.0, -24804841.0, -24635507.0, -24670618.0, -24789333.0, -24667653.0, -24578764.0, -24701264.0, -24831264.0, -24862597.0, -25050097.0, -25082542.0, -25186208.0, -24880208.0, -24996875.0, -25128208.0, -25128208.0, -25255935.0, -25255935.0, -23302238.0, -21978544.0, -23814721.0, -24076221.0, -24021346.0, -23962269.0, -23849019.0, -23826691.0, -23686563.0, -23452063.0, -23540618.0, -23630618.0, -23672430.0, -23739087.0, -23959097.0, -23770097.0, -23611148.0, -23522819.0, -23404819.0, -23311583.0, -23336110.0, -23244110.0, -23197390.0, -23197390.0, -23204942.0, -23297276.0, -23288506.0, -23307759.0, -23307759.0, -23240451.0, -23108752.0, -23002070.0, -22949380.0, -23062476.0, -23243076.0, -23197876.0, -23296543.0, -23279876.0, -23345876.0, -23365099.0, -23522760.0, -23425487.0, -23488458.0, -23596990.0, -23237693.0, -23479875.0, -23453319.0, -23539033.0, -23598487.0, -23516142.0, -23486336.0, -23125336.0, -22862758.0, -23016058.0, -22875250.0, -23045536.0, -23045536.0, -22966116.0, -22605366.0, -23100308.0, -23299309.0, -23299309.0, -23009309.0, -23043518.0, -23342225.0, -23296023.0, -23238685.0, -23321866.0, -24163719.0, -25153182.0, -25352626.0, -25289626.0, -24765596.0, -25645133.0, -25695561.0, -25923362.0, -25661309.0, -25886386.0, -26200186.0, -25924153.0, -26064363.0, -26458897.0, -26324831.0, -26279295.0, -26159882.0, -26229932.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6943400.0, 11028300.0, 13034000.0, 13970500.0, 15275100.0, 17883400.0, 18968900.0, 19411400.0, 20059600.0, 18939600.0, 17180100.0, 13431100.0, 11230400.0, 9860200.0, 8346549.0, 5221249.0, 4002549.0, 3414549.0, 2737749.0, 2195149.0, 1856149.0, 2258049.0, 2566249.0, 2685349.0, 2504900.0, 2367400.0, 2424300.0, 2565800.0, 2572900.0, 2447300.0, 2456600.0, 1788400.0, 1347600.0, 1053500.0, 1448900.0, 1453700.0, 1371900.0, 1302200.0, 1329400.0, 1355200.0, 1296200.0, 1238100.0, 1228200.0, 1236200.0, 803600.0, 707000.0, 656900.0, 592400.0, 544100.0, 479000.0, 455800.0, 433800.0, 428100.0, 382300.0, 362600.0, 361600.0, 368900.0, 374500.0, 318012.2, 321612.2, 317012.2, 493712.2, 1065112.2, 1244012.2, 1265212.2, 1278512.2, 1269112.2, 1244812.2, 1243627.5, 1235145.4, 1224195.4, 1037006.3, 450606.3, 263412.1, 224443.5, 202544.5, 195844.5, 267748.0, 261824.5, 254006.6, 246660.9, 244483.8, 235783.8, 228894.1, 236762.7, 224579.9, 222607.8, 147005.3, 138302.3, 139602.4, 135998.1, 162368.5, 180573.3, 182364.2, 195093.2, 215375.0, 221047.1, 239246.1, 246545.1, 253245.0, 258045.0, 247673.0, 237068.2, 232861.2, 260433.7, 266263.4, 276963.4, 271263.5, 281977.5, 283977.5, 285891.5, 269262.3, 283962.3, 298620.1, 283108.6, 308195.5, 304695.5, 301892.3, 347656.1, 373956.1, 490851.2, 495848.3, 531528.0, 545870.2, 537510.2, 521299.6, 514600.6, 510705.2, 457527.4, 1146048.4, 1140131.8, 1156131.7, 1115852.2, 1127655.2, 1190543.7, 1181037.7, 1198239.8, 1219338.3, 1227638.3, 543317.3, 440728.1, 434428.1, 456727.9, 421561.9, 355954.5, 338566.5, 312273.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.214, 0.254, 0.287, 0.304, 0.288, 0.279, 0.286, 0.303, 0.304, 0.311, 0.343, 0.307, 0.267, 0.232, 0.353, 0.482, 0.528, 0.536, 0.601, 0.678, 0.693, 0.703, 0.717, 0.745, 0.507, 0.468, 0.443, 0.398, 0.367, 0.336, 0.325, 0.376, 0.428, 0.429, 0.416, 0.43, 0.462, 0.495, 0.435, 0.448, 0.46, 0.684, 1.174, 1.304, 1.561, 1.634, 1.659, 1.688, 1.772, 1.82, 1.839, 1.584, 0.695, 0.418, 0.364, 0.33, 0.32, 0.426, 0.431, 0.421, 0.414, 0.413, 0.404, 0.395, 0.411, 0.395, 0.396, 0.266, 0.252, 0.257, 0.254, 0.337, 0.625, 0.811, 0.892, 1.006, 1.037, 1.097, 1.144, 1.175, 1.208, 1.135, 1.088, 1.085, 1.129, 1.131, 1.153, 1.238, 1.269, 1.259, 1.261, 1.189, 1.214, 1.255, 1.15, 1.171, 1.139, 1.115, 1.19, 1.231, 1.423, 1.469, 1.515, 1.52, 1.492, 1.427, 1.408, 1.414, 1.263, 1.906, 1.784, 1.805, 1.733, 1.715, 1.776, 1.762, 1.782, 1.8, 1.812, 0.79, 0.638, 0.625, 0.651, 0.604, 0.512, 0.498, 0.463], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.19, -10.08, -29.36, -62.84, -89.94, -85.11, -89.96, -101.36, -108.4, -94.52, -83.84, -63.98, -69.58, -121.66, -131.14, -118.42, -134.32, -155.29, -145.36, -108.98, -98.33, -85.2, -88.78, -84.53, -29.64, -29.44, -36.94, -45.89, -26.23, -26.16, -42.68, -75.73, -102.52, -203.69, -147.57, -137.13, -112.59, -144.4, -90.5, -87.47, -88.94, -96.22, -97.09, -98.34, -94.21, -94.85, -86.7, -107.64, -126.47, -143.7, -154.82, 0.48, 306.96, 153.01, 63.29, 9.97, -28.39, -4.59, -5.65, -3.02, 9.55, 30.18, -27.53, -61.75, -55.57, -94.54, -124.81, -272.61, -182.9, -150.32, -87.93, -86.81, -97.51, -68.65, -52.71, -64.67, -50.11, -68.79, -66.78, -79.32, -61.51, 9.17, -11.19, -40.46, -94.48, -143.31, -174.53, -206.74, -170.32, -169.81, -136.74, -139.42, -127.77, -104.72, -76.93, -31.3, -35.56, -34.61, -14.69, -37.65, -27.69, -40.61, -50.63, 3.13, 7.8, 41.94, 42.27, 29.52, 24.38, 27.31, 216.51, 93.39, 34.14, 32.46, 108.59, 136.75, 22.13, 37.49, 49.12, 476.08, 163.91, -13.94, -56.89, 101.16, 134.6, 7.88, 69.23, -72.24, -34.25, -93.31, -73.68, -15.03, -117.75, -101.86, -116.25, -74.55, -70.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.9783, 49.7253, 42.0054, 34.0741, 19.9513, 19.3384, 28.9694, 13.1105, -18.591, -23.1499, -21.9231, -25.3704, -26.7399, -22.0703, -30.662, -26.422, -23.2824, -29.2818, -30.6288, -29.6375, -27.4298, -27.5, -26.2019, -22.963, -21.6749, -19.603, -21.75, -23.0576, -22.6131, -14.2145, -17.6617, -14.5833, -5.848, -0.6061, -2.3809, -0.3135, 1.3029, -1.6026, -8.1761, -8.9506, -6.7093, -4.5603, -6.8182, -14.5349, -12.3867, -12.1951, -11.8012, -14.939, -15.5488, -13.2075, -10.6109, -10.0977, -7.5342, -9.4915, -10.6164, -11.6041, 3.1359, 14.6259, 2.4138, 1.7361, 1.0563, 0.3584, 2.8881, 2.5362, 2.1583, 3.6232, 5.9259, 3.7453, 4.2146, 5.0193, -11.4865, -21.9585, -25.9259, -20.1365, -16.3763, -10.0, -14.386, -15.1943, -13.7324, -13.986, -16.0839, -13.7184, -13.2353, -13.9706, -12.2137, -10.2662, 14.0909, 4.7009, -1.25, -10.3175, -10.2459, -10.0, -14.6939, -14.2276, -15.0, -13.8075, -15.2542, -14.7863, -13.2174, -13.5593, -12.3506, -15.5102, -10.5485, -5.3097, -4.5662, -1.8519, 0.0, -0.9479, 3.9216, 1.4563, 6.0, 4.3129, 5.2104, 2.9412, -3.6364, 5.314, -0.4717, -0.9346, 2.3923, 1.4151, 2.3923, 1.9139, 0.9434, 1.4354, 14.1509, 6.25, 0.9524, 0.4762, 9.434, 0.9174, 2.8436, 3.7736, 0.4673, -1.8605, -2.8037, -0.4695, -0.4673, -4.717, -13.6364, -7.2398, -1.4151, -1.8957], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -24.0, -24.0, -24.0, -24.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -84.0, -92.0, -96.0, -100.0, -100.0, -92.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, 56.0, 56.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.305, -4.4425, -6.7325, -7.45, -7.15, -7.9875, -8.6125, -8.465, -8.19, -7.6075, -7.8425, -7.8475, -7.4075, -5.0975, -5.2925, -4.8475, -4.5825, -3.74, -3.1625, -3.225, -3.2125, -3.0375, -3.455, -3.035, -3.0325, -2.795, -2.9075, -2.3625, -2.385, -2.31, -2.3025, -2.325, -2.2325, -2.1575, -1.97, -1.96, -2.195, -2.295, -2.55, -2.58, -0.64, 1.4825, -0.4475, -0.57, -0.7, -0.9175, -0.5375, -0.5075, -0.305, -0.0375, 0.11, -0.3025, -0.6275, -0.64, -1.135, -1.0725, -3.19, -2.485, -2.1575, -1.5425, -1.9375, -2.1425, -1.8875, -1.825, -2.115, -2.125, -2.2425, -2.2175, -2.335, -1.9825, -1.215, -1.385, -1.5425, -1.9625, -2.195, -2.2275, -2.475, -2.2525, -2.48, -2.245, -2.42, -2.3625, -2.2725, -1.965, -1.05, -1.5925, -1.225, -1.0975, -1.29, -1.05, -1.085, -0.975, -0.7235, -0.76, -0.505, -0.655, -0.475, -0.415, -0.265, 0.0875, -0.2025, -0.0475, 0.1425, 0.255, 0.2475, 0.215, 0.285, 0.1825, 1.685, 0.615, 0.135, 0.0575, 1.076, 0.44, 0.2625, 0.4275, 0.1625, -0.0425, -0.1875, -0.07, -0.0425, -0.6, -0.255, -0.505, -0.3325, -0.445], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.928429, 122.335932, 67.984219, 45.807237, 33.686314, 26.066002, 20.816298, 16.964547, 14.030561, 11.73744, 9.903861, 8.413012, 7.182635, 6.156333, 5.295367, 4.56699, 3.934856, 3.361361, 2.839488, 2.373629, 1.951765, 1.566587, 1.223592, 0.922156, 0.66328, 0.43581, 0.234654, 0.058662, -0.07437, -0.180359, -0.263953, -0.333952, -0.387083, -0.425962, -0.458143, -0.487978, -0.516561, -0.550051, -0.582381, -0.615252, -0.644143, -0.671268, -0.692555, -0.708436, -0.721692, -0.732838, -0.743598, -0.753361, -0.7627, -0.768562, -0.770225, -0.773116, -0.777273, -0.782735, -0.790174, -0.774804, -0.716639, -0.654546, -0.595056, -0.540983, -0.497172, -0.457963, -0.423503, -0.393257, -0.363305, -0.336374, -0.315909, -0.304721, -0.29886, -0.303162, -0.313651, -0.355082, -0.406566, -0.457958, -0.498231, -0.5342, -0.567218, -0.593018, -0.611452, -0.625919, -0.63848, -0.649088, -0.659149, -0.669381, -0.673892, -0.663618, -0.645634, -0.627266, -0.617602, -0.618393, -0.626839, -0.644674, -0.665156, -0.692269, -0.719911, -0.748906, -0.777713, -0.805537, -0.824247, -0.824553, -0.818212, -0.805003, -0.783032, -0.758792, -0.729685, -0.70074, -0.671135, -0.639147, -0.607376, -0.572344, -0.541986, -0.511104, -0.480614, -0.448761, -0.411036, -0.377355, -0.345094, -0.313397, -0.282302, -0.250931, -0.224839, -0.197639, -0.176747, -0.130709, -0.088182, -0.060388, -0.041832, -0.01302, 0.012092, 0.02976, 0.045557, 0.052971, 0.052014, 0.041775, 0.03155, 0.019481, -0.000927, -0.021332, -0.042673, -0.062181, -0.078935], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3857, 106.3757, 98.6974, 88.1194, 77.2328, 66.9994, 57.7628, 49.6031, 42.4886, 36.3384, 31.0515, 26.5238, 22.6556, 19.3557, 16.5436, 14.1483, 12.1056, 10.3568, 8.8533, 7.5574, 6.4363, 5.4623, 4.6146, 3.8761, 3.2335, 2.674, 2.1861, 1.7606, 1.3936, 1.0788, 0.8103, 0.5814, 0.3877, 0.225, 0.0884, -0.0269, -0.1248, -0.2099, -0.2844, -0.3506, -0.4093, -0.4617, -0.5078, -0.548, -0.5827, -0.6127, -0.6389, -0.6618, -0.682, -0.6993, -0.7135, -0.7254, -0.7358, -0.7452, -0.7542, -0.7583, -0.75, -0.7309, -0.7037, -0.6712, -0.6364, -0.6007, -0.5653, -0.5309, -0.4973, -0.4651, -0.4353, -0.4092, -0.3871, -0.3703, -0.359, -0.3582, -0.3679, -0.3859, -0.4084, -0.4335, -0.4603, -0.4868, -0.5117, -0.5346, -0.5554, -0.5741, -0.5911, -0.6068, -0.6202, -0.6289, -0.6322, -0.6312, -0.6285, -0.6265, -0.6266, -0.6302, -0.6372, -0.6482, -0.6625, -0.6798, -0.6994, -0.7206, -0.7413, -0.758, -0.77, -0.777, -0.7782, -0.7743, -0.7654, -0.7525, -0.7362, -0.7168, -0.6949, -0.6704, -0.6447, -0.618, -0.5905, -0.5622, -0.5319, -0.501, -0.4698, -0.4385, -0.4073, -0.376, -0.3458, -0.3162, -0.2883, -0.2568, -0.223, -0.1905, -0.1608, -0.1312, -0.1026, -0.0761, -0.0518, -0.0308, -0.0143, -0.003, 0.0039, 0.007, 0.0054, 0.0001, -0.0085, -0.0192, -0.0312], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.4903, -47.7273, -47.7421, -48.0692, -47.5367, -46.4786, -45.013, -44.6725, -44.7651, -44.0723, -38.3386, -33.9497, -29.9821, -24.4034, -17.6193, -12.4, -8.5504, -5.8252, -3.9925, -4.6797, -5.9202, -8.7426, -10.4319, -12.734, -15.4854, -17.8359, -19.7766, -20.9346, -22.2303, -23.148, -22.6367, -21.6046, -20.5267, -19.4221, -18.5848, -18.8488, -19.2339, -14.5286, -5.3626, -1.7009, 1.0931, 2.9616, 3.7201, 5.0977, 6.3024, 7.2876, 8.571, 9.7816, 7.3434, 3.3046, 1.8238, -2.8529, -8.5375, -16.7482, -22.291, -25.834, -26.7747, -28.5076, -29.8159, -29.5143, -28.7108, -28.3234, -26.8579, -25.7173, -22.1204, -20.2252, -18.2889, -11.8629, -7.7751, -5.7326, -6.9358, -8.811, -10.5846, -13.7212, -16.3486, -19.2085, -21.1651, -24.0372, -26.9848, -28.5431, -28.7941, -26.6054, -25.6177, -23.0503, -19.0287, -15.8775, -11.7529, -8.2183, -4.8838, -1.0404, 1.2986, 3.7088, 3.6542, 4.6572, 4.4661, 2.9912, 4.0794, 3.1097, 2.4462, 2.617, 2.5317, 2.8624, 2.8502, 3.0363, 3.0119, 7.8898, 8.715, 7.2887, 6.2919, 8.6395, 7.9771, 7.3081, 7.1671, 6.0098, 4.0476, 1.9285, -1.0574, -2.0224, -3.918, -6.5698, -9.394, -9.5414, -9.5197], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5, 42.59, 35.15, 32.55, 17.52, 16.03, 23.32, 11.62, -27.86, -36.31, -34.55, -43.77, -47.1, -40.79, -81.48, -75.79, -71.76, -94.08, -93.79, -93.29, -85.23, -84.62, -83.21, -74.4, -67.69, -59.4, -61.7, -63.01, -61.64, -31.84, -37.17, -31.82, -14.29, -1.49, -6.25, -0.83, 3.45, -4.35, -20.97, -23.97, -18.58, -12.96, -18.58, -59.52, -54.67, -54.05, -52.78, -69.01, -69.86, -65.62, -55.93, -54.39, -45.83, -58.33, -60.78, -65.38, 10.84, 36.75, 4.58, 3.23, 1.91, 0.63, 4.94, 4.29, 3.7, 6.17, 10.26, 6.17, 6.83, 8.18, -25.76, -80.43, -81.05, -56.19, -44.76, -25.45, -36.28, -37.39, -32.77, -33.9, -37.1, -32.76, -31.58, -32.76, -29.09, -23.48, 35.63, 13.92, -3.7, -32.5, -31.65, -30.77, -45.0, -43.21, -43.9, -39.76, -41.86, -40.9, -37.62, -40.4, -38.65, -43.58, -29.69, -15.96, -13.66, -5.46, 0.0, -2.98, 12.66, 4.67, 19.61, 13.31, 15.66, 9.68, -16.67, 26.83, -2.33, -4.76, 12.82, 8.11, 14.29, 11.11, 5.88, 9.09, 50.0, 16.88, 2.38, 1.18, 19.23, 1.82, 5.66, 7.41, 0.9, -3.51, -5.17, -0.84, -0.84, -7.81, -31.43, -18.18, -3.61, -4.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.8192, 6.545, 7.5029, 4.5953, 3.3174, 3.0506, 3.1506, 0.4719, -0.4384, -0.5115, -1.0098, -1.9941, -1.2021, -1.4947, -1.6669, -1.3787, -0.9246, -0.7783, 0.9829, 1.3496, -1.5217, -2.5829, -1.6139, -1.4834, -1.9857, -2.1949, -1.3528, -1.1952, -0.5888, -1.0761, -1.0081, 1.6216, 1.0543, 0.1537, -0.1612, 0.469, 0.2449, 0.0385, -0.1813, -0.5911, -0.9638, -0.7904, -0.7704, -0.5817, -0.5701, 0.0685, -0.327, -0.4231, -0.4555, -0.369, -0.5377, -0.5181, -0.5298, -0.3398, -0.2198, -0.5956, -0.4962, -0.7039, 0.9038, 3.839, 2.8191, 0.9378, 0.2538, -0.1324, -0.0635, 0.267, -0.064, -0.012, 0.2897, -0.0445, -0.2525, -0.1735, -0.2345, -0.6724, -1.5692, -1.1736, -1.0059, -0.1479, -0.0911, -0.6209, -0.1537, -0.0031, -0.167, 0.364, -0.2451, -0.303, -0.3454, -0.1461, 0.9891, 0.5264, -0.1774, -0.1092, -0.5079, -0.7068, -0.7772, -0.6376, -0.718, -0.5368, -0.6316, -0.7942, -0.4279, 0.1904, 0.3346, 0.6797, 0.1826, 0.2708, 0.1964, 0.0969, 0.0688, -0.1125, 0.0322, 0.099, 0.292, 0.4146, 0.0696, 0.174, 0.1134, 1.0615, 0.467, 0.1146, 0.1482, 0.427, 0.566, 0.1137, 0.1546, 0.3611, 3.2024, 1.2735, 0.113, -0.146, 0.6891, 1.5764, 0.3369, 0.9745, -0.0004, 0.2996, -0.186, -0.1595, 0.6062, 0.0982, -0.123, 0.1803, -0.0526, -0.0237], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.2192, 2.995, 1.4529, 3.0953, 1.8674, 1.3006, -0.1494, -1.1781, -1.8884, -1.9615, -2.7598, -3.2441, -2.8021, -2.1947, -1.9669, -2.0787, -1.6246, -1.4283, -1.1671, -1.6004, -3.4217, -3.2329, -2.6139, -3.0334, -3.3857, -3.1449, -2.0528, -2.4452, -1.7388, -1.6761, -1.7081, -1.5784, -0.6457, -0.4463, -0.6112, -0.431, -0.4551, -0.6115, -1.1313, -1.0411, -2.4638, -1.5404, -1.2204, -0.9317, -1.8201, -1.2815, -0.727, -0.7231, -0.9055, -0.969, -0.9877, -0.8181, -0.9298, -0.6398, -0.9698, -0.8956, -1.0462, -1.0039, -1.2462, 0.389, 0.2691, -0.0622, -0.5462, -0.7824, -0.4635, -0.733, -0.414, -0.312, -0.1103, -0.5445, -0.7525, -0.5735, -0.8345, -1.3724, -3.6492, -2.4736, -2.2059, -1.0979, -1.0411, -1.2209, -0.9037, -0.6031, -0.817, -0.736, -0.8951, -0.703, -0.9454, -0.7961, -0.7609, -0.8236, -0.4774, -1.0092, -1.0079, -1.2068, -1.2272, -1.0876, -1.168, -0.9868, -1.0316, -0.9042, -0.7779, -0.8296, -0.5154, -0.4203, -0.2674, -0.0292, -0.3536, -0.2531, -0.4312, -0.4625, -0.2178, -0.201, -0.358, -0.2854, -0.1304, -0.276, -0.2866, -0.0385, -0.033, -0.0854, -0.2018, -0.123, -0.034, -0.1363, -0.1454, -0.1889, -0.2976, 0.0235, -0.337, -0.396, -0.5109, -0.0236, -0.3631, -0.1755, -0.9504, -0.3504, -0.436, -0.4095, -0.3438, -0.6518, -0.573, -0.9697, -0.3526, -0.2237], "thermo_temp": [null, 2.5, 3.35, 3.55, 2.65, 2.0, 2.8, 1.65, 6.1, 3.5, 4.95, 3.35, 2.6, 3.55, 6.05, 1.7, 1.45, 1.75, 3.3, 1.65, 1.45, 1.45, 1.75, 1.25, 1.6, 0.7, 0.3, 0.7, 0.7, 0.65, 2.15, 2.95, 2.35, 0.65, 1.2, 1.55, 1.4, 0.95, 0.7, 1.25, 1.15, 0.6, 0.7, 3.2, 1.7, 0.6, 0.45, 0.95, 0.7, 0.65, 0.95, 0.45, 1.85, 0.75, 0.45, 0.35, 1.25, 1.35, 0.4, 0.3, 0.45, 0.6, 0.45, 0.3, 0.4, 0.3, 0.75, 0.3, 0.55, 0.3, 2.15, 3.45, 2.55, 1.0, 0.8, 0.75, 0.4, 1.0, 0.35, 0.3, 0.4, 0.6, 0.5, 0.4, 0.6, 0.7, 3.38, 1.3, 1.2, 0.95, 0.95, 0.7, 0.75, 0.6, 0.65, 1.1, 0.65, 0.4, 0.6, 0.65, 1.75, 1.35, 0.6, 0.9, 0.5, 0.5, 0.5, 0.45, 0.5, 0.45, 0.4, 0.11, 0.35, 1.02, 0.85, 1.1, 0.45, 0.3, 0.55, 0.35, 0.5, 0.35, 0.25, 0.3, 0.65, 0.7, 0.2, 0.45, 0.4, 1.1, 0.5, 0.2, 0.35, 0.55, 0.6, 0.25, 0.3, 0.55, 3.5, 1.25, 0.55, 0.25, 1.2, 1.6, 0.7, 1.15, 1.05, 0.65, 0.25, 0.25, 0.95, 0.75, 0.45, 1.15, 0.3, 0.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.81, 3.1991, 3.2265, 3.1126, 3.1921, 3.7118, 3.346, 3.0013, 2.7738, 2.8694, 2.6477, 2.43, 2.2518, 2.1605, 1.995, 1.9232, 1.7008, 1.4461, 1.3104, 1.1995, 1.0996, 1.2905, 1.5923, 1.73, 1.5337, 1.473, 1.487, 1.4712, 1.3764, 1.2534, 1.2528, 1.2341, 1.1188, 1.0427, 1.4349, 1.4831, 1.3225, 1.1639, 1.125, 1.0477, 0.9754, 0.9708, 0.8761, 1.0532, 0.9981, 0.8984, 0.7987, 0.8808, 0.9661, 0.8631, 0.7608, 0.7043, 0.6853, 0.6425, 0.5802, 0.5475, 0.5025, 0.5475, 0.5025, 0.5111, 0.4727, 0.7777, 1.2636, 1.4975, 1.407, 1.2966, 1.1973, 1.0523, 1.0428, 0.9168, 0.8047, 0.7311, 0.7073, 0.6696, 0.6206, 0.6168, 0.6319, 1.1316, 1.1622, 1.1691, 1.1293, 1.0967, 1.0245, 0.9746, 0.9065, 0.8599, 0.9035, 0.8574, 0.7743, 0.7426, 0.7257, 0.912, 0.9916, 0.9204, 0.9167, 0.8409, 0.7789, 0.7282, 0.6776, 0.6453, 0.6098, 0.5717, 0.4877, 0.4627, 0.564, 0.616, 0.704, 0.6578, 0.5928, 0.585, 0.5423, 0.5346, 0.501, 0.4554, 0.4271, 0.4677, 0.5099, 0.4536, 0.4529, 0.4433, 0.5627, 0.5513, 0.4874, 0.4624, 0.4784, 0.5005, 0.4549, 0.4268, 0.4492, 1.0039, 1.0486, 0.958, 0.8292, 0.8967, 1.0245, 0.9655, 0.9991, 1.0083, 0.9432, 0.8171, 0.714, 0.7569, 0.7557, 0.7001, 0.7819, 0.6943, 0.6044], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1451, 1.182, 1.219, 1.2007, 1.1017, 1.0777, 1.1127, 1.0875, 1.0247, 0.9034, 0.8617, 0.8298, 0.7728, 0.759, 0.7367, 0.615, 0.6804, 0.6723, 0.6336, 0.6595, 0.7038, 0.6784, 0.6942, 0.7339, 0.764, 0.7229, 0.7657, 0.7753, 0.7507, 0.7909, 0.8256, 0.85, 0.9348, 0.9634, 0.9591, 1.0, 1.0137, 1.0214, 0.8553, 0.9422, 0.9179, 0.9418, 0.8881, 0.8916, 0.8386, 0.8111, 0.8065, 0.7714, 0.7561, 0.7778, 0.8128, 0.837, 0.9691, 0.8627, 0.8065, 0.7727, 0.907, 1.0748, 1.0233, 1.0074, 0.9928, 0.9786, 1.0107, 0.9864, 1.0205, 1.0137, 1.0594, 1.0205, 1.0206, 1.0341, 1.0153, 0.7585, 0.5322, 0.6516, 0.7138, 0.8386, 0.8179, 0.8054, 0.8075, 0.8235, 0.7892, 0.8403, 0.8457, 0.8457, 0.8492, 0.9027, 1.1249, 1.0447, 1.0385, 0.8927, 0.8795, 0.8818, 0.8326, 0.8066, 0.8038, 0.7959, 0.7958, 0.7775, 0.8113, 0.7953, 0.8054, 0.8117, 0.8267, 0.9332, 0.907, 0.9661, 0.9729, 0.9657, 1.0427, 1.0363, 1.0421, 1.0466, 1.0661, 1.0671, 1.0153, 1.0534, 1.0303, 0.9846, 1.0238, 1.0231, 1.0682, 1.0615, 1.0229, 1.0147, 1.0363, 1.0637, 1.0, 1.0048, 1.0045, 1.0215, 0.9916, 1.0117, 0.9519, 0.9853, 0.966, 0.9736, 0.9784, 0.9539, 0.9367, 0.863, 0.9626, 0.9812], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7521, 0.8264, 0.8094, 0.8265, 0.8704, 0.9167, 0.9048, 0.9032, 1.074, 1.1476, 1.228, 1.2446, 1.2952, 1.3386, 1.5139, 1.4305, 1.2835, 1.2694, 1.4377, 1.3941, 1.2989, 1.2946, 1.303, 1.2605, 1.2655, 1.2229, 1.1662, 1.2082, 1.2274, 1.0673, 1.1769, 1.2583, 1.1304, 0.9909, 1.0535, 1.0533, 1.0103, 1.0071, 1.0592, 1.0578, 1.0964, 1.04, 1.0385, 1.2169, 1.2332, 1.1705, 1.1475, 1.219, 1.2293, 1.2172, 1.2032, 1.1359, 1.1235, 1.1961, 1.1806, 1.2338, 0.9884, 0.729, 0.8093, 0.941, 0.982, 1.0036, 0.9786, 0.9524, 0.9693, 0.9727, 0.951, 0.9384, 0.9553, 0.9317, 1.0725, 1.4686, 1.3488, 1.1655, 1.101, 1.0041, 1.0119, 1.0811, 1.0196, 1.0153, 1.0565, 1.0, 1.0287, 1.0395, 1.0359, 0.9856, 0.8857, 0.935, 0.9701, 1.0429, 1.0893, 1.0727, 1.1302, 1.1415, 1.1388, 1.1888, 1.1466, 1.1674, 1.1276, 1.08, 1.2064, 1.1215, 1.13, 1.1203, 1.0598, 1.0271, 1.0068, 1.0343, 0.9858, 0.9855, 0.9229, 0.8769, 0.9538, 1.0143, 1.0534, 0.9466, 0.9621, 1.0308, 1.0079, 0.9462, 0.9167, 0.9538, 0.9695, 0.9485, 0.6684, 0.8824, 0.9573, 0.9952, 0.9058, 0.9185, 0.9747, 0.8984, 0.9741, 0.9779, 1.0302, 0.9962, 0.946, 1.0035, 1.3032, 1.1096, 1.0327, 1.0047], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11813201.1, 5797646.34, 19965444.56, 14376050.59, 11400579.96, 10818010.29, 6658294.54, 4934138.82, 4068718.45, 3182394.39, 2312909.13, 1771569.71, 1537123.66, 1295527.57, 1104773.63, 940234.68, 792386.6, 703166.92, 658179.9, -70859.38, -1144037.13, -1056031.82, -852284.6, -924329.43, -936282.37, -766420.6, -629589.08, -487704.76, -503125.66, -454007.71, -384363.75, 913574.62, 664020.74, 552489.31, 431433.7, 424786.03, 364102.31, 267659.12, 204322.1, 162790.37, 59177.46, 61609.25, 46036.5, 41438.43, 21032.94, 58028.24, 42738.49, 31061.56, 18567.05, 2521.76, -2009.92, -3944.22, 990.67, -4150.85, -20443.59, -22561.4, -31381.2, -31812.46, 514253.61, 2223995.95, 1311710.81, 1109380.7, 932083.45, 786128.67, 679217.44, 578996.73, 497684.19, 429936.45, 368516.96, 301407.39, 250882.84, 215042.43, 168607.08, 145870.36, -142193.3, -105475.97, -85350.83, -59354.17, -59751.46, -55158.4, -42272.87, -34719.61, -33967.46, -30324.1, -28435.16, -25473.14, -25577.0, -16566.0, 30697.93, 12596.17, 1764.14, -25146.38, -36604.04, -36217.75, -45843.78, -37151.81, -41744.41, -33309.5, -42064.8, -36972.68, -31525.16, -7692.52, 34468.93, -1376.64, 7355.78, 9978.38, 767.18, 4774.87, 899.25, 770.78, 6287.34, -4465.85, 9247.11, -588.19, 2509.68, 2151.16, 8715.28, 65802.71, 46452.27, 44943.35, 44322.88, 40678.89, 31667.19, 25493.24, 23080.03, 17168.59, 1593189.51, 1170302.26, 980037.65, 837782.26, 796703.58, 596730.07, 503918.63, 440566.63, 363949.97, 304357.12, 249670.39, 221889.84, 192305.58, 122561.93, 113671.58, 87458.18, 80081.87, 66640.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.11, -0.3088, -1.5538, -3.075, -3.7375, -3.6813, -3.8438, -4.22, -4.7075, -4.6163, -4.3088, -4.1112, -4.7162, -5.9738, -6.2588, -5.0738, -5.2912, -5.4075, -4.8312, -3.6, -2.8437, -3.1063, -3.0025, -2.73, -0.8537, -1.41, -1.4663, -1.6688, -1.28, -1.1925, -1.5888, -1.825, -1.0788, -1.3537, -1.16, -1.255, -1.1725, -1.4475, -1.075, -1.24, -1.295, -1.4588, -1.6738, -1.735, -1.55, -1.1962, -1.2312, -1.4037, -1.4025, -1.4688, -1.3825, 0.6487, 2.0112, 0.005, -0.1925, -0.4863, -0.82, -0.5675, -0.6538, -0.5963, -0.4938, -0.4963, -0.9438, -1.1875, -1.1825, -1.6625, -1.5338, -2.9513, -2.21, -1.8838, -1.275, -1.61, -1.4512, -0.6737, -0.39, -0.6062, -0.605, -0.6937, -0.7325, -0.865, -0.5025, 0.3913, 0.2063, -0.15, -0.5925, -0.7512, -0.8425, -1.3112, -1.1825, -1.425, -1.2675, -1.475, -1.4517, -1.385, -1.085, -0.26, -0.87, -0.59, -0.465, -0.6887, -0.5087, -0.4937, -0.2612, -0.0675, -0.0587, 0.1125, -0.0775, 0.0213, 0.0225, 0.1125, 0.31, -0.0537, -0.0195, 0.0625, 0.0188, -0.0237, -0.0812, -0.0337, -0.1312, 0.7275, -0.3337, -0.7875, -0.865, 0.16, -0.4537, -0.6225, -0.4875, -0.6687, -0.87, -1.015, -0.8075, -0.76, -1.2975, -0.9412, -1.0412, -0.835, -0.9275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18072625.2672, 15708008.6722, 14559293.4914, 12173896.8639, 4900195.4691, 4595648.0342, 1250304.5653, -1917446.9565, -2128089.295, -4138153.8053, -5758084.5394, -5856220.9317, -5954847.5529, -6179845.9096, -5949248.8061, -5677258.8154, -5329966.5875, -4787668.2591, -4130575.092, -3916710.4941, -3555321.0193, -5095288.7396, -6833567.4669, -7770046.1718, -7726783.2628, -7320760.6193, -6898667.5462, -6327932.4211, -5299085.2001, -4425457.8884, -3310964.4722, -2778771.7787, -2421077.3333, -2024195.3027, -1293293.0286, -1068673.0314, -1003403.6661, -1059246.9822, -1167230.8863, -1146021.1448, -1200622.2303, -1155845.0554, -1047723.0242, -796880.1002, -567940.107, -433823.6354, -377292.0211, -281149.8134, -187977.008, -171749.3141, -190860.7744, -191297.8165, -233744.9868, -240183.4264, -253967.3251, -139154.6177, -116656.5752, -138635.566, -135023.7381, -161911.7828, -158192.1844, 479341.6554, 1117749.645, 693064.9778, 373119.8887, 225773.4988, 163767.7694, 159547.9011, 150421.4412, 177599.3494, 247185.8255, 225005.1498, 166839.8597, 114574.0175, 61567.6713, -35716.9859, -12131.8924, 49194.0412, 97914.4928, 146489.7238, 182709.9773, 173113.2936, 182722.5326, 184908.0062, 168992.2449, 144715.2644, 92248.8392, 65189.498, 42067.6541, 28784.3857, 42149.643, 85689.6625, 129656.0042, 152620.3254, 112154.9425, 27941.3819, 5332.0724, -35795.8639, -44063.729, -64440.2438, -73034.0485, -120075.1005, -97452.8358, -99375.2879, -125660.5563, -10668.161, -39713.8359, -39536.2784, -63141.8584, -85975.873, -61300.1632, -36149.0853, 92289.9089, 219990.6875, 203455.489, 222997.5347, 156537.6865, 115118.8681, 112979.3837, 216617.3779, 81840.6469, -44053.8473, -91551.2452, -10386.4311, 12876.8668, -73819.9842, -87875.3336, -67392.5675, -79353.5992, -344894.9668, -737000.5748, -893866.958, -856733.355, -596920.667, -716220.7851, -715959.853, -723247.7083, -577098.9293, -536462.6379, -570914.8244, -445278.8712, -398014.8877, -468029.7834, -411466.8564, -336432.603, -237156.8384, -197272.9493], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.88, 80.89, 80.24, 80.65, 77.4, 76.58, 75.85, 75.2, 72.46, 68.48, 59.94, 51.56, 43.75, 52.37, 21.33, 30.33, 45.6, 28.93, 33.28, 37.51, 44.36, 45.43, 47.28, 50.44, 46.48, 46.62, 48.73, 49.68, 44.97, 50.66, 29.94, 37.41, 43.32, 49.3, 43.34, 45.8, 48.94, 50.63, 46.57, 51.81, 47.24, 49.87, 51.09, 28.84, 32.64, 34.47, 37.97, 22.98, 25.7, 27.43, 28.65, 35.41, 38.01, 29.65, 30.05, 23.99, 48.83, 73.88, 63.78, 63.15, 62.48, 62.98, 64.55, 64.9, 65.35, 65.1, 67.23, 67.23, 67.51, 69.29, 63.09, 12.74, 18.15, 24.25, 30.16, 36.07, 31.14, 32.31, 37.57, 36.39, 30.84, 37.5, 39.15, 34.77, 36.32, 42.17, 68.3, 57.02, 51.36, 41.85, 40.02, 39.06, 32.57, 30.51, 29.76, 29.2, 27.72, 26.81, 30.21, 38.3, 36.27, 36.58, 35.98, 43.94, 45.12, 50.89, 53.05, 46.05, 52.17, 44.27, 55.15, 53.96, 50.35, 36.3, 37.81, 55.08, 55.44, 47.22, 52.13, 53.51, 57.7, 58.72, 58.18, 63.47, 83.55, 77.6, 76.84, 78.83, 78.94, 78.48, 77.64, 82.04, 79.44, 79.28, 75.87, 77.5, 77.7, 74.77, 44.44, 52.46, 57.27, 60.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8649.8708, 247.0975, -9.0573, 61.4241, -5.9005, 91.1403, 117.7907, 51.4682, -86.933, -87.8552, -93.673, -95.6964, -98.3563, -94.7253, -94.4067, -91.5317, 26.3629, -35.9237, -50.6694, -80.4835, -67.0582, -14.0549, -30.5785, -62.3392, -75.5462, 18.0136, 308.6792, -43.5106, -64.6251, 331.9929, -83.49, -84.2478, -72.7776, 45.7955, -27.3906, -61.0276, -70.119, -57.27, 17.5549, -58.0858, -70.8218, -47.8343, -49.5522, -83.4506, -80.8892, -49.8715, -71.3123, -70.7716, -67.4107, -50.0, -39.0438, -18.9815, -47.4667, -53.7161, -11.0759, 24.1877, 506.213, 661.125, 749.3878, 34.1026, 55.6738, -31.7333, -48.2877, -28.2074, -35.8892, -33.0, -55.0485, -4.305, -25.6021, -61.2459, -89.2626, -96.896, -58.1915, -68.6348, -73.1207, -37.0926, 2.8728, -38.1928, -28.5545, -9.5949, -44.5641, -24.7649, -45.4649, -42.2341, -40.4568, -33.8624, -51.8362, 95.1036, 33.9576, 110.6829, 93.771, 63.7681, 111.1857, -29.2453, 101.6663, 2.1981, 176.574, 177.886, -11.4511, 392.012, -14.2575, 4.0469, 51.1995, -24.2123, -27.5748, -14.9823, -49.652, 140.6667, 32.6152, 165.8382, 93.5057, 39.2523, 81.8698, 16.2212, 33.8725, 308.736, -16.7363, 179.1464, 86.2385, 95.8468, 200.6509, -36.0083, -34.4899, -60.2087, 1107.2469, 336.8876, 70.1672, -55.9301, 8.9459, -26.1486, 77.386, -43.8517, -5.665, -29.3117, 16.7254, 19.4896, 72.078, 193.9891, -97.66, -73.185, -50.1058, -55.5241], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.24, 59.96, 60.83, 59.26, 59.22, 58.78, 56.83, 55.47, 32.58, 31.98, 32.08, 31.33, 34.55, 33.96, 26.45, 26.46, 26.45, 25.41, 23.7, 24.04, 24.15, 23.59, 22.93, 30.13, 30.44, 30.44, 30.46, 30.79, 30.8, 30.84, 30.79, 30.3, 25.83, 25.55, 25.26, 24.18, 23.68, 23.89, 23.65, 23.34, 22.9, 22.88, 22.84, 12.49, 11.92, 11.92, 12.01, 11.13, 11.16, 10.69, 24.83, 32.27, 37.45, 37.48, 37.59, 37.76, 37.76, 37.55, 37.51, 37.52, 37.45, 37.69, 37.78, 37.78, 38.19, 38.19, 47.15, 48.49, 48.66, 49.36, 44.18, 37.69, 33.44, 33.5, 33.54, 33.45, 33.18, 33.18, 33.13, 33.51, 35.32, 35.2, 35.41, 35.95, 35.84, 35.79, 22.96, 20.5, 20.31, 18.3, 18.22, 18.21, 17.63, 18.21, 22.36, 24.06, 24.52, 24.62, 24.73, 24.43, 21.78, 21.68, 21.53, 20.45, 20.11, 20.21, 19.6, 19.54, 18.78, 19.19, 19.33, 19.31, 19.33, 19.1, 14.82, 11.12, 10.51, 10.51, 22.88, 27.53, 28.28, 28.29, 31.92, 33.08, 33.11, 32.99, 33.21, 33.36, 33.4, 33.23, 32.83, 33.88, 34.32, 34.42, 34.58, 34.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4743, 0.3573, 0.2417, 0.1998, 0.2281, 0.2272, 0.2237, 0.2344, 0.2444, 0.2802, 0.3075, 0.2092, -0.0407, -0.0897, -0.0038, -0.0833, -0.1238, -0.0429, 0.0384, 0.1217, 0.0627, 0.0407, 0.0798, 0.4304, 0.3296, 0.3149, 0.2728, 0.3442, 0.3548, 0.2684, 0.2176, 0.1944, 0.0762, 0.1376, 0.1284, 0.1617, 0.1259, 0.2394, 0.2094, 0.2026, 0.1723, 0.1322, 0.1303, 0.1391, 0.1908, 0.1806, 0.1181, 0.0958, 0.0318, 0.0288, 0.6646, 1.1887, 0.5755, 0.5175, 0.4378, 0.3497, 0.4281, 0.4071, 0.4273, 0.4613, 0.4639, 0.3266, 0.2594, 0.2758, 0.1264, 0.175, -0.3962, -0.0948, 0.0534, 0.2691, 0.1732, 0.14, 0.2453, 0.2803, 0.2039, 0.2185, 0.1936, 0.1819, 0.1408, 0.2711, 0.5429, 0.4438, 0.3202, 0.1606, 0.0706, 0.0521, -0.0347, 0.0393, -0.0515, 0.026, -0.0535, -0.0352, 0.0064, 0.1492, 0.5014, 0.2494, 0.3673, 0.417, 0.3206, 0.397, 0.3408, 0.3523, 0.4304, 0.3649, 0.4482, 0.36, 0.4171, 0.424, 0.4799, 0.6263, 0.4459, 0.4745, 0.5276, 0.5508, 0.5202, 0.4924, 0.52, 0.464, 1.1168, 0.6042, 0.4076, 0.3919, 0.8432, 0.557, 0.4926, 0.5512, 0.4509, 0.3788, 0.3271, 0.42, 0.4489, 0.2319, 0.3965, 0.3289, 0.4229, 0.3848], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9968, 24.1645, 22.1391, 20.111, 18.5639, 17.3563, 15.9411, 13.4393, 12.0559, 13.8153, 15.7477, 17.4028, 19.0721, 20.6805, 22.0395, 20.001, 20.9551, 22.0546, 16.1512, 14.3345, 15.4218, 13.3066, 11.3816, 11.9267, 13.4361, 14.1823, 14.962, 16.089, 17.2831, 18.3764, 18.7764, 15.7843, 7.1244, 7.3249, 7.3496, 7.428, 7.4487, 7.3344, 7.475, 8.2533, 8.9552, 9.5245, 9.9072, 10.4853, 8.2105, 8.1698, 8.7959, 9.4859, 10.2919, 8.5109, 7.3358, 6.7568, 3.9209, 4.5199, 4.9198, 5.7594, 6.5792, 7.071, 17.4177, 17.3074, 17.2227, 17.1662, 17.1451, 16.98, 16.8303, 16.7042, 16.492, 16.128, 15.8725, 15.5622, 15.1819, 15.9779, 6.4809, 8.5936, 8.8975, 9.7132, 10.2042, 10.9326, 11.744, 12.3518, 12.905, 11.1584, 10.3423, 10.9305, 8.8117, 9.4277, 6.2004, 5.1902, 4.8832, 4.9756, 5.359, 6.3066, 7.2311, 8.4783, 9.473, 10.6495, 11.6076, 12.7152, 13.7327, 14.613, 15.3634, 13.8275, 11.7493, 8.1112, 5.9965, 6.1424, 6.1998, 6.1998, 6.2472, 6.0162, 5.9235, 5.489, 5.0982, 4.6179, 4.3615, 1.9226, 3.353, 3.382, 3.4261, 3.2805, 3.218, 3.0625, 2.9218, 2.8699, 2.7496, 11.7725, 11.3961, 11.3295, 11.2955, 10.855, 10.8032, 10.6119, 10.3701, 10.3377, 10.4736, 10.688, 10.7216, 10.754, 11.1439, 8.1221, 8.6045, 8.7034, 8.8426], "mkt_dynamics": [0.692611, 0.698418, 0.766383, 0.8752, 0.981774, 0.77442, 0.410112, 0.01035, 0.002, 0.321687, 0.905175, 1.503343, 1.678206, 1.636093, 1.619249, 1.395789, 1.063159, 0.837352, 0.312828, -0.114318, -0.427937, -0.826687, -1.066385, -1.202885, -1.304138, -1.312492, -1.301434, -1.270904, -1.2581, -1.240273, -1.126791, -1.12661, -1.174566, -1.247864, -1.414051, -1.471864, -1.443718, -1.367117, -1.279734, -1.176396, -1.110116, -1.077757, -1.008985, -0.586372, -0.275746, 0.054324, 0.381921, 0.365955, 0.454401, 0.499715, 0.474896, 0.379478, 0.186865, -0.00051, -0.184267, -0.341032, -0.436775, -0.474949, -0.561259, -0.627666, -0.653012, -0.737812, -0.772873, -0.802474, -0.750749, -0.583063, -0.325253, -0.131147, -0.016432, -0.034741, 0.429278, 0.930699, 1.309992, 1.622037, 1.324631, 0.970662, 0.753116, 0.627322, 0.541447, 0.512354, 0.471025, 0.377778, 0.235865, 0.04919, -0.251289, -0.550606, -0.759641, -0.993148, -1.052113, -0.932378, -0.875967, -0.7558, -0.635179, -0.581702, -0.522395, -0.411264, -0.345983, -0.31557, -0.237969, -0.140469, 0.265382, 0.603565, 0.722753, 0.696871, 0.278289, -0.145004, -0.410907, -0.676226, -0.871561, -0.986948, -1.008647, -0.998798, -0.991408, -0.774277, -0.506565, -0.271236, 0.11955, 0.382313, 0.495259, 0.701041, 0.724446, 0.733176, 0.776206, 0.851472, 1.034741, 0.968955, 0.90364, 0.954126, 0.857272, 1.194176, 1.218851, 1.192856, 1.270797, 1.078499, 1.206036, 1.118996, 1.004483, 0.837332, 1.036071, 1.146135, 1.082067, 1.033232, 0.876443, 0.754714, 0.743073, 0.758226, 0.387157, 0.067861, -0.234135, -0.484581, -0.591147, -0.692764, -0.798433, -0.930569, -0.964332, -0.918075], "market_activity_top_line": [18.182727, 18.257273, 18.307273, 18.95, 19.593333, 19.753333, 19.263334, 19.29, 21.283333, 23.19, 24.593333, 25.906667, 26.716666, 26.436666, 27.186667, 27.296667, 26.973334, 27.02, 26.544546, 25.968182, 25.39, 24.808572, 24.519762, 24.167381, 23.819762, 23.459048, 23.081667, 22.870968, 22.713548, 22.561075, 22.406989, 22.191183, 21.837742, 21.448495, 21.086667, 20.678064, 20.23871, 19.821075, 19.431075, 19.081183, 18.717634, 18.356989, 18.024624, 17.833979, 17.619462, 17.421398, 17.227312, 17.074301, 16.944409, 16.8, 16.649247, 16.501936, 16.320538, 16.162151, 16.005914, 15.865161, 15.716882, 15.603333, 15.488172, 15.378172, 15.267419, 15.153226, 15.043871, 14.93828, 14.844946, 14.751398, 14.643118, 14.52914, 14.400645, 14.271828, 14.269355, 14.783333, 15.0, 15.05, 14.893333, 14.526667, 14.485455, 14.456364, 14.421818, 14.384545, 14.322727, 14.247381, 14.19619, 14.14619, 14.063871, 14.00086, 13.802366, 13.656237, 13.535914, 13.459677, 13.361505, 13.254731, 13.16828, 13.088495, 12.992581, 12.897527, 12.796774, 12.693226, 12.580323, 12.490108, 12.450753, 12.396882, 12.327097, 12.22828, 12.114086, 11.997527, 11.865269, 11.747634, 11.615161, 11.497742, 11.36957, 11.24871, 11.136839, 11.046946, 11.015978, 10.947591, 10.901355, 10.86243, 10.809527, 10.769634, 10.724366, 10.68286, 10.654366, 10.619742, 10.598774, 10.567914, 10.546839, 10.528559, 10.526667, 10.653333, 10.643333, 10.64, 10.663333, 10.69, 10.69, 10.686667, 10.693333, 10.67, 11.133333, 11.166667, 11.026667, 10.873333, 11.08, 11.023636, 11.004545, 11.01, 10.963636, 10.884524, 10.842619, 10.820714, 10.805, 10.744946, 10.727527, 10.697527, 10.68086, 10.658065], "market_activity_min_gap": [10.217364, 10.177479, 10.0741, 10.298584, 10.437139, 10.442232, 10.247391, 10.306965, 11.299121, 11.98097, 12.37515, 12.87549, 13.292957, 13.144016, 13.226254, 12.806765, 12.246006, 11.742706, 10.768094, 9.789034, 8.769782, 6.136089, 0.225734, -3.908773, -6.220887, -7.983479, -9.388795, -10.161146, -10.79714, -11.109463, -11.199823, -12.511991, -16.390531, -20.044624, -22.273746, -24.83454, -27.19722, -27.895498, -27.03869, -25.440451, -24.450812, -23.655828, -22.715619, -19.789595, -17.551479, -15.529476, -13.878911, -11.842538, -10.330657, -9.500294, -9.4707, -9.696567, -11.169236, -11.798692, -12.050702, -11.722891, -11.603888, -10.428818, -9.655387, -8.921466, -8.46056, -8.459312, -8.896571, -9.187663, -8.918033, -8.795432, -9.217204, -9.695295, -10.504014, -11.131075, -7.795712, -4.776326, -4.259245, -3.443162, -2.886327, -2.499429, -2.046664, -1.797235, -1.482165, -0.860063, -0.381653, -0.853896, -1.934576, -2.727489, -4.341675, -5.280611, -10.395038, -12.609686, -13.31479, -11.939759, -11.241304, -10.571501, -10.002019, -9.749251, -9.634962, -9.617063, -9.983713, -10.515721, -11.301927, -11.018237, -8.632365, -7.176422, -6.67974, -6.944442, -8.751988, -10.586664, -12.31142, -12.867242, -13.586361, -13.43159, -13.678582, -13.664564, -13.41, -12.235775, -9.63589, -8.88258, -8.292536, -7.400177, -6.779216, -5.822475, -5.572626, -5.301138, -4.790224, -4.292037, -3.752321, -3.323802, -2.860229, -2.42542, -1.987729, -1.422571, -0.88459, -0.378633, 0.069075, 0.382922, 0.582461, 0.724689, 0.772762, 0.818194, 1.189872, 1.246459, 1.061687, 0.841454, 0.917925, 0.857404, 0.988884, 0.962321, 0.929315, 0.341821, -0.979021, -1.320904, -1.413266, -2.829599, -2.815371, -3.3463, -3.176581, -3.254951], "market_activity": [null, null, null, null, 85.34295, 85.34295, 82.930025, 70.224087, 77.783519, 81.563234, 83.453092, 84.398021, 84.870486, 85.106718, 85.224834, 85.283892, 71.735596, 70.270023, 49.671661, 24.326481, 3.26284, -11.05488, -20.42484, -26.91352, -31.490935, -33.531842, -38.352396, -39.789673, -38.418937, -35.214743, -30.640597, -29.604523, -34.147437, -42.131668, -51.136859, -55.838305, -58.189027, -59.364389, -59.952069, -60.24591, -60.39283, -60.46629, -60.50302, -60.521385, -60.530567, -57.252434, -52.744842, -49.793346, -46.492023, -43.714611, -41.425331, -39.930415, -40.508283, -41.200491, -41.697846, -41.733673, -40.890686, -39.130993, -36.965447, -34.757048, -32.282749, -30.8131, -30.0329, -29.718075, -29.158237, -28.534594, -28.576472, -29.176336, -30.790968, -32.853459, -30.750229, -8.40734, 14.47518, 26.786115, 32.415033, 8.313716, -10.824992, -22.287296, -24.447148, -16.099099, -12.675299, -12.503825, -13.043287, -13.785369, -15.013534, -15.388217, -20.614709, -26.487429, -30.92364, -33.73537, -32.50761, -31.11138, -29.69854, -29.38807, -29.489485, -29.508142, -30.382521, -32.027586, -33.955943, -35.245046, -33.721423, -30.713962, -27.647131, -26.40634, -28.414695, -31.729898, -35.706249, -38.498874, -40.732212, -41.968306, -42.563203, -43.129302, -42.830351, -41.68385, -37.35475, -33.1636, -28.949825, -25.007088, -23.930319, -22.126634, -21.122117, -20.673709, -19.309329, -18.223715, -16.528657, -15.106004, -13.924377, -12.508588, -10.798544, -2.220272, 3.025539, 6.723319, 10.15001, 8.204555, 7.709827, 7.478889, 6.676919, 4.05486, 24.77858, 35.202765, 34.592407, 27.583979, 15.256839, 4.93577, 4.255285, 9.977642, 2.554846, -2.710202, -6.589501, -9.777775, -10.409138, -10.449044, -9.637172, -9.764861, -9.97633, -8.81829], "market_activity_raw": [null, null, null, null, 85.34295, 85.34295, 80.5171, 57.51815, 85.34295, 85.34295, 85.34295, 85.34295, 85.34295, 85.34295, 85.34295, 85.34295, 58.1873, 68.80445, 29.0733, -1.0187, -17.8008, -25.3726, -29.7948, -33.4022, -36.06835, -35.57275, -43.17295, -41.22695, -37.0482, -32.01055, -26.06645, -28.56845, -38.69035, -50.1159, -60.14205, -60.53975, -60.53975, -60.53975, -60.53975, -60.53975, -60.53975, -60.53975, -60.53975, -60.53975, -60.53975, -53.9743, -48.23725, -46.84185, -43.1907, -40.9372, -39.13605, -38.4355, -41.08615, -41.8927, -42.1952, -41.7695, -40.0477, -37.3713, -34.7999, -32.54865, -29.80845, -29.34345, -29.2527, -29.40325, -28.5984, -27.91095, -28.61835, -29.7762, -32.4056, -34.91595, -28.647, 13.93555, 37.3577, 39.09705, 38.04395, -15.7876, -29.9637, -33.7496, -26.607, -7.75105, -9.2515, -12.33235, -13.58275, -14.52745, -16.2417, -15.7629, -25.8412, -32.36015, -35.35985, -36.5471, -31.27985, -29.71515, -28.2857, -29.0776, -29.5909, -29.5268, -31.2569, -33.67265, -35.8843, -36.53415, -32.1978, -27.7065, -24.5803, -25.16555, -30.42305, -35.0451, -39.6826, -41.2915, -42.96555, -43.2044, -43.1581, -43.6954, -42.5314, -40.53735, -33.02565, -28.97245, -24.73605, -21.06435, -22.85355, -20.32295, -20.1176, -20.2253, -17.94495, -17.1381, -14.8336, -13.68335, -12.74275, -11.0928, -9.0885, 6.358, 8.27135, 10.4211, 13.5767, 6.2591, 7.2151, 7.24795, 5.87495, 1.4328, 45.5023, 45.62695, 33.98205, 20.57555, 2.9297, -5.3853, 3.5748, 15.7, -4.86795, -7.97525, -10.4688, -12.96605, -11.0405, -10.48895, -8.8253, -9.89255, -10.1878, -7.66025], "market_activity_distance": [30.248761, 28.451736, 26.475116, 28.184896, 29.742849, 28.546633, 23.919807, 22.359657, 31.446212, 39.042673, 43.359563, 46.849314, 47.388739, 42.311137, 42.041102, 38.737825, 33.873775, 30.889716, 26.052456, 21.422295, 17.049556, 13.040272, 10.6987, 8.788571, 7.37684, 5.711067, 3.605898, 2.376759, 1.339448, 0.323466, -0.612158, -1.714697, -3.086942, -4.283398, -5.370229, -6.687437, -8.311491, -9.678401, -10.138391, -10.35385, -10.613018, -10.678832, -10.569963, -10.269288, -9.504561, -8.828269, -8.227053, -7.272078, -6.582325, -6.075291, -5.580828, -5.224836, -5.140727, -5.049541, -4.905949, -4.704207, -4.51469, -4.185858, -3.83004, -3.383215, -2.879014, -2.520257, -2.544565, -2.661079, -2.656092, -2.812792, -3.132628, -3.407382, -3.653136, -3.817848, -3.65054, -0.515929, 1.066814, 1.9878, 1.430193, -0.52499, -0.386558, -0.071219, 0.197904, 0.310635, 0.170607, -0.006681, -0.132325, -0.21498, -0.444521, -0.538529, -1.164583, -1.505683, -1.783188, -1.909316, -2.149359, -2.467027, -2.721401, -2.952338, -3.208979, -3.473668, -3.819812, -4.202068, -4.682485, -5.090365, -4.84713, -4.135468, -3.932225, -3.865723, -3.907306, -4.019784, -4.106121, -4.127032, -4.165338, -4.078907, -4.000251, -3.972085, -3.937556, -3.772247, -3.453304, -3.261349, -3.556278, -3.616415, -3.644089, -3.425793, -3.326025, -3.249573, -3.024584, -2.794124, -2.56987, -2.38996, -2.193144, -1.999138, -1.742371, -0.280811, 0.251171, 0.741673, 1.330377, 1.761066, 1.841851, 1.858618, 1.841267, 1.602917, 5.379394, 5.445392, 3.927116, 2.295534, 3.712952, 2.928441, 2.798178, 2.641389, 2.161537, 1.471631, 1.096681, 0.892438, 0.683333, 0.232705, 0.116911, -0.100912, -0.209963, -0.407432], "market_activity_roc": [null, null, null, null, 7.757945, 8.194323, 5.222302, 1.794195, 8.625383, 17.39791, 27.669141, 34.301021, 25.528581, 14.000285, 10.544866, 5.365414, 0.960704, 2.206534, -2.361897, -4.86684, -5.869997, -8.184412, -7.627872, -6.934644, -6.184474, -5.439749, -5.865045, -5.364309, -4.644102, -3.827832, -2.923004, -2.972262, -3.855875, -4.931414, -5.892456, -6.818559, -7.322332, -7.587572, -7.851369, -7.722585, -7.515677, -7.386512, -7.238153, -6.536303, -5.867045, -5.096647, -4.42346, -4.259722, -3.831292, -3.566866, -3.355515, -3.352202, -3.681869, -3.79672, -3.864037, -3.85879, -3.698751, -3.457572, -3.234692, -3.06955, -2.859747, -2.884685, -2.868647, -2.860496, -2.767154, -2.651765, -2.663895, -2.73887, -2.992945, -3.251014, -2.552482, 1.749539, 4.162001, 5.452504, 4.372854, -1.736185, -3.4303, -3.944425, -3.165947, -0.978352, -1.123389, -1.445612, -1.564491, -1.657021, -1.807309, -1.73029, -2.774153, -3.463498, -3.753995, -3.865355, -3.194097, -2.940093, -2.715989, -2.757733, -2.761096, -2.694917, -2.821219, -3.019973, -3.173026, -3.158892, -2.703971, -2.334663, -2.012874, -2.096283, -2.703989, -3.221415, -3.746446, -3.93061, -4.118553, -4.165733, -4.177731, -4.247017, -4.118083, -3.920735, -3.109986, -2.67692, -2.11446, -1.67029, -1.874105, -1.625536, -1.62355, -1.653129, -1.43541, -1.391802, -1.17109, -1.075985, -1.009229, -0.858618, -0.680333, 0.808286, 0.914909, 1.058464, 1.298284, 0.344183, 0.438462, 0.4386, 0.281338, -0.187091, 4.147175, 4.491578, 3.117213, 1.905651, -0.479039, -1.280875, -0.200623, 1.256901, -1.050217, -1.261943, -1.471447, -1.719219, -1.446929, -1.282353, -1.061478, -1.138437, -1.148913, -0.808575], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.758, -7.3736, -4.9518, -11.5629, -13.1238, -12.1453, -13.4639, -14.5721, -13.9291, -11.9333, -10.7408, -9.7247, -8.5754, -7.588, -5.987, -4.9807, -7.5753, -12.8226, -12.6382, -9.4885, -10.4767, -10.5964, -7.8143, -5.0997, -2.7211, -4.1523, -4.5693, -3.6307, 7.184, 3.6088, 2.521, 0.9629, 2.6111, 2.263, -0.3787, -1.9142, -2.5603, -5.4256, -3.4975, -3.6985, -2.7634, -3.8423, -0.0366, -1.1151, -1.5211, -2.4449, -3.5143, -3.6004, -3.415, -1.6163, -2.0681, -3.7684, -4.2106, -5.4692, -5.338, 17.1791, 27.1345, 10.4126, 7.9669, 5.3013, 2.7485, 4.0027, 2.8883, 2.8586, 3.2314, 2.8006, -0.7708, -2.3581, -2.0437, -5.1598, -3.9259, -13.9237, -5.6712, -2.3757, 2.7164, 0.2222, -0.8561, 1.3727, 1.623, -0.4481, -0.7003, -1.5776, -2.0259, -3.0991, 0.8674, 8.4131, 4.8127, 1.0943, -2.8216, -4.6034, -4.8996, -6.2916, -4.2134, -5.749, -3.6564, -5.0149, -4.5369, -3.776, 0.1768, 10.5706, 3.6838, 6.0093, 6.3261, 3.2813, 4.6551, 2.6217, 2.2722, 4.0492, 1.8627, 3.7983, 0.9692, 2.3826, 2.065, 3.4623, 7.6893, 1.6461, 2.2239, 3.5567, 3.9145, 2.5519, 1.3363, 2.1461, -0.038, 19.4584, 2.4686, -2.4105, -2.5658, 7.535, 0.767, -0.67, 0.7887, -1.6825, -3.2955, -4.2341, -1.4335, -0.6704, -5.937, -1.0721, -2.8358, -0.1177, -1.142], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.037667, 0.019964, -0.038736, -0.155406, -0.262481, -0.322045, -0.370764, -0.423309, -0.461726, -0.471699, -0.524555, -0.545127, -0.5986, -0.72173, -0.794873, -0.819228, -0.857329, -0.889435, -0.896841, -0.877753, -0.838569, -0.840705, -0.850474, -0.824355, -0.582072, -0.405943, -0.280487, -0.217236, -0.143685, -0.083567, -0.077366, -0.101833, -0.146889, -0.252807, -0.356487, -0.439134, -0.476372, -0.533898, -0.505319, -0.501181, -0.49971, -0.506225, -0.525866, -0.539084, -0.547933, -0.52922, -0.513751, -0.518415, -0.541152, -0.577625, -0.604659, -0.284697, -0.007758, 0.169527, 0.302609, 0.361922, 0.366315, 0.401792, 0.404022, 0.402116, 0.409231, 0.390559, 0.181281, -0.033447, -0.18234, -0.354406, -0.459537, -0.637471, -0.735632, -0.763347, -0.720434, -0.704658, -0.703399, -0.650112, -0.585079, -0.565221, -0.54644, -0.555377, -0.563988, -0.587211, -0.542772, -0.364644, -0.236689, -0.190551, -0.2524, -0.329876, -0.397186, -0.460488, -0.491501, -0.521257, -0.531341, -0.550813, -0.561569, -0.549096, -0.484634, -0.273009, -0.212763, -0.108763, -0.00936, 0.019012, 0.069142, 0.070065, 0.077829, 0.137021, 0.124558, 0.168486, 0.132857, 0.139072, 0.151992, 0.18993, 0.278566, 0.281893, 0.29783, 0.328942, 0.349014, 0.342975, 0.32347, 0.317838, 0.248307, 0.371529, 0.434275, 0.373992, 0.304702, 0.370885, 0.401473, 0.374105, 0.380305, 0.316169, 0.218486, -0.013776, -0.128555, -0.186703, -0.341937, -0.359755, -0.420055, -0.406462, -0.417065], "smi": [null, null, null, 0.28, 0.3006, 0.3362, 0.3635, 0.3847, 0.4013, 0.4156, 0.4323, 0.4587, 0.486, 0.5095, 0.533, 0.556, 0.582, 0.6105, 0.626, 0.6255, 0.6115, 0.5795, 0.5355, 0.4865, 0.4235, 0.352, 0.277, 0.1985, 0.1315, 0.081, 0.044, 0.0235, 0.014, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.009, 0.016, 0.033, 0.055, 0.0715, 0.085, 0.0895, 0.0905, 0.0905, 0.09, 0.086, 0.079, 0.062, 0.04, 0.0255, 0.0135, 0.016, 0.028, 0.045, 0.057, 0.063, 0.065, 0.065, 0.065, 0.063, 0.0615, 0.0525, 0.052, 0.0705, 0.101, 0.1355, 0.169, 0.196, 0.221, 0.2435, 0.2685, 0.296, 0.305, 0.282, 0.2535, 0.2285, 0.211, 0.204, 0.199, 0.1965, 0.1915, 0.186, 0.1865, 0.1955, 0.205, 0.2155, 0.2215, 0.224, 0.225, 0.225, 0.225, 0.225, 0.229, 0.236, 0.239, 0.2365, 0.2255, 0.217, 0.204, 0.196, 0.184, 0.166, 0.1405, 0.111, 0.0845, 0.063, 0.0635, 0.0635, 0.069, 0.069, 0.069, 0.0735, 0.0865, 0.1045, 0.1305, 0.1535, 0.169, 0.181, 0.1925, 0.2075, 0.2295, 0.256, 0.273, 0.28, 0.2815, 0.2865, 0.2905, 0.2975, 0.304, 0.3055, 0.324, 0.343, 0.36, 0.3705, 0.392, 0.4145, 0.4275, 0.4345, 0.4395, 0.44, 0.4085, 0.3625, 0.3175, 0.2835, 0.2375, 0.187, 0.144, 0.108], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [32.773118, 32.159983, 32.004237, 41.988163, 43.224964, 33.059021, 25.069331, 34.393082, 72.31533, 72.239362, 71.063176, 77.993965, 73.01304, 58.507907, 69.453605, 57.579878, 48.029601, 51.427267, 33.617573, 26.331324, 21.233103, 16.902072, 9.735613, 5.012001, 2.679976, 0.830099, -0.809016, -4.297665, -6.34951, -6.254013, -10.352016, -14.231851, -25.812506, -28.686462, -27.569515, -32.568084, -31.119918, -32.127105, -31.55207, -31.522449, -35.538049, -37.555455, -36.075491, -30.764846, -35.168607, -37.444368, -37.404099, -37.117729, -37.717844, -36.442433, -35.369554, -34.379232, -36.610922, -37.980745, -37.561873, -37.016393, -35.228891, -34.042393, -35.576585, -37.216755, -35.522416, -37.137698, -37.922638, -36.385031, -32.875403, -34.227716, -31.78083, -31.510907, -29.663552, -31.415562, -19.601653, -5.056968, -17.767909, -16.295845, -17.203255, -18.57438, -17.331645, -16.624281, -14.027724, -14.446851, -10.880089, -10.762384, -8.937043, -8.990575, -9.256836, -7.084429, -14.583979, -8.07715, -7.492423, -6.676884, -9.658236, -14.322663, -11.311075, -9.306261, -12.338493, -13.68954, -14.140887, -16.400524, -17.225481, -15.356955, -11.999137, -13.567906, -16.115129, -21.363324, -24.219312, -22.951818, -26.343702, -25.879549, -30.476417, -29.436556, -30.883479, -33.547394, -34.186376, -32.183636, -26.990751, -32.478166, -28.819921, -26.973128, -25.551579, -27.214998, -28.599767, -28.657076, -25.605627, -27.834183, -28.022425, -30.784543, -31.845989, -32.291383, -31.113283, -27.786154, -33.084865, -35.398452, -30.394434, -28.779039, -28.500608, -26.992869, -24.518053, -30.250352, -22.565755, -32.169172, -33.914924, -37.429818, -29.472054, -33.934118, -37.438728, -35.995052, -35.156684, -38.517622, -35.80786, -36.686014, -33.402394, -31.82156, -29.893598, -29.239869, -28.561916, -30.708729], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ea714f3e-5c6f-44c0-8b21-94bdbad5dda1/", "share_image": "https://sharemaestro.com/terminal/ea714f3e-5c6f-44c0-8b21-94bdbad5dda1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}