{"ticker": {"uuid": "ea71d8d3-61f9-4754-9f18-946fe4b0b306", "symbol": "HATEK", "name": "Hateks Hatay Tekstil Isletmeleri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HATEK rose 11.75%, moving from 14.55 to 16.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.62 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.26"}, {"label": "12-Week Change", "value": "11.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.62"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.32, "high": 16.74, "low": 16.26, "close": 16.26, "volume": 3048214}, "trend_line": 16.339667, "activity_lines": {"activity_5": 16.318, "activity_10": 16.371818, "activity_20": 15.944, "activity_30": 15.911656}, "trend_signal": 0, "fair_value": 15.358718, "relative_strength": -21.616225, "rate_of_change": 0.04898458926451978, "market_dynamics": 0.600518, "expectation": {"probability": 52.3036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.78, "high": 7.97, "low": 7.61, "close": 7.88, "volume": 7397989}, "trend_line": 9.123667, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.336, "activity_20": 7.614048, "activity_30": 8.227677}, "trend_signal": 0, "fair_value": 6.475513, "relative_strength": -32.205311, "rate_of_change": -0.46909089203306975, "market_dynamics": -0.47153, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.89, "high": 8.08, "low": 7.36, "close": 7.65, "volume": 8879260}, "trend_line": 9.080333, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.379455, "activity_20": 7.580524, "activity_30": 8.132602}, "trend_signal": 0, "fair_value": 6.505337, "relative_strength": -31.609941, "rate_of_change": -0.4749625342529463, "market_dynamics": -0.135817, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.62, "high": 7.65, "low": 7.05, "close": 7.55, "volume": 6451434}, "trend_line": 8.977333, "activity_lines": {"activity_5": 7.632, "activity_10": 7.408, "activity_20": 7.549762, "activity_30": 8.033871}, "trend_signal": 0, "fair_value": 6.53454, "relative_strength": -32.88196, "rate_of_change": -1.1343196334319432, "market_dynamics": 0.068751, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.56, "high": 8.09, "low": 7.56, "close": 7.98, "volume": 1513486}, "trend_line": 8.832333, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.523818, "activity_20": 7.568524, "activity_30": 7.969527}, "trend_signal": 0, "fair_value": 6.564912, "relative_strength": -30.329336, "rate_of_change": -1.6151790292283863, "market_dynamics": 0.166784, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.99, "high": 8.69, "low": 7.98, "close": 8.55, "volume": 17231373}, "trend_line": 8.691, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.741636, "activity_20": 7.648095, "activity_30": 7.951312}, "trend_signal": 0, "fair_value": 6.60038, "relative_strength": -29.623004, "rate_of_change": -1.600177438962044, "market_dynamics": 0.506367, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.6, "high": 11.11, "low": 8.58, "close": 11.11, "volume": 15462663}, "trend_line": 8.646333, "activity_lines": {"activity_5": 9.096, "activity_10": 8.405091, "activity_20": 7.968381, "activity_30": 8.107376}, "trend_signal": 0, "fair_value": 6.6509, "relative_strength": -11.26146, "rate_of_change": -0.5139454608215448, "market_dynamics": 0.887787, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.34, "high": 11.96, "low": 10.25, "close": 10.6, "volume": 29713448}, "trend_line": 8.573333, "activity_lines": {"activity_5": 9.773333, "activity_10": 8.898364, "activity_20": 8.224048, "activity_30": 8.233419}, "trend_signal": 0, "fair_value": 6.698799, "relative_strength": -17.577729, "rate_of_change": -0.8442885556223707, "market_dynamics": 1.262014, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.65, "high": 11.48, "low": 10.21, "close": 11.1, "volume": 21452016}, "trend_line": 8.54, "activity_lines": {"activity_5": 10.420667, "activity_10": 9.408909, "activity_20": 8.520619, "activity_30": 8.39643}, "trend_signal": 0, "fair_value": 6.749902, "relative_strength": -17.465458, "rate_of_change": -0.38879861542763733, "market_dynamics": 1.611386, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.47, "close": 11.19, "volume": 20299504}, "trend_line": 8.550333, "activity_lines": {"activity_5": 10.861333, "activity_10": 9.857636, "activity_20": 8.814286, "activity_30": 8.567398}, "trend_signal": 1, "fair_value": 6.803462, "relative_strength": -19.699375, "rate_of_change": 0.12099531615926272, "market_dynamics": 1.673791, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.22, "close": 10.8, "volume": 21545473}, "trend_line": 8.577333, "activity_lines": {"activity_5": 10.958, "activity_10": 10.161273, "activity_20": 9.055095, "activity_30": 8.712538}, "trend_signal": 1, "fair_value": 6.853791, "relative_strength": -24.77078, "rate_of_change": 0.31577717499422825, "market_dynamics": 1.614828, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.0, "high": 12.3, "low": 10.65, "close": 10.91, "volume": 17890938}, "trend_line": 8.582667, "activity_lines": {"activity_5": 10.941333, "activity_10": 10.428364, "activity_20": 9.292571, "activity_30": 8.863032}, "trend_signal": 1, "fair_value": 6.904659, "relative_strength": -21.271606, "rate_of_change": 0.06218716237321417, "market_dynamics": 1.53593, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.86, "high": 12.11, "low": 10.65, "close": 10.9, "volume": 24129050}, "trend_line": 8.605, "activity_lines": {"activity_5": 10.934667, "activity_10": 10.638545, "activity_20": 9.513762, "activity_30": 9.012538}, "trend_signal": 1, "fair_value": 6.954104, "relative_strength": -22.798876, "rate_of_change": 0.2602104916804964, "market_dynamics": 1.492037, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.15, "high": 12.99, "low": 11.05, "close": 12.99, "volume": 26804108}, "trend_line": 8.726333, "activity_lines": {"activity_5": 11.604667, "activity_10": 11.169636, "activity_20": 9.919381, "activity_30": 9.295441}, "trend_signal": 1, "fair_value": 7.012457, "relative_strength": -11.318716, "rate_of_change": 1.4100290528762338, "market_dynamics": 1.557103, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.3, "high": 13.54, "low": 12.0, "close": 12.18, "volume": 18228418}, "trend_line": 8.820667, "activity_lines": {"activity_5": 11.878667, "activity_10": 11.454545, "activity_20": 10.224333, "activity_30": 9.518258}, "trend_signal": 1, "fair_value": 7.064176, "relative_strength": -19.026937, "rate_of_change": 1.0810268184814849, "market_dynamics": 1.514478, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.35, "high": 12.5, "low": 10.4, "close": 10.97, "volume": 12485729}, "trend_line": 8.923, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.443091, "activity_20": 10.393619, "activity_30": 9.656925}, "trend_signal": 1, "fair_value": 7.11006, "relative_strength": -23.057915, "rate_of_change": 1.160150360511283, "market_dynamics": 1.270398, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.98, "high": 12.3, "low": 10.24, "close": 11.43, "volume": 14342659}, "trend_line": 9.046, "activity_lines": {"activity_5": 11.63, "activity_10": 11.471273, "activity_20": 10.59, "activity_30": 9.818667}, "trend_signal": 1, "fair_value": 7.157723, "relative_strength": -19.791812, "rate_of_change": 1.3784601591392953, "market_dynamics": 1.020295, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.95, "high": 12.8, "low": 11.39, "close": 11.81, "volume": 17539575}, "trend_line": 9.133333, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.562727, "activity_20": 10.800762, "activity_30": 9.996989}, "trend_signal": 1, "fair_value": 7.207279, "relative_strength": -19.220972, "rate_of_change": 0.965432235242107, "market_dynamics": 0.711563, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.98, "high": 12.48, "low": 11.74, "close": 11.91, "volume": 13485906}, "trend_line": 9.240667, "activity_lines": {"activity_5": 11.68, "activity_10": 11.650364, "activity_20": 10.996, "activity_30": 10.176129}, "trend_signal": 1, "fair_value": 7.255117, "relative_strength": -19.099289, "rate_of_change": 1.1751898239120353, "market_dynamics": 0.465398, "expectation": {"probability": 52.4875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.7, "high": 11.76, "low": 10.85, "close": 10.9, "volume": 10659271}, "trend_line": 9.341, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.539636, "activity_20": 11.070714, "activity_30": 10.283183}, "trend_signal": 1, "fair_value": 7.295769, "relative_strength": -22.02929, "rate_of_change": 1.0857766003254865, "market_dynamics": 0.282485, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.9, "high": 11.38, "low": 10.42, "close": 10.42, "volume": 8127622}, "trend_line": 9.425, "activity_lines": {"activity_5": 11.098667, "activity_10": 11.346909, "activity_20": 11.081667, "activity_30": 10.352796}, "trend_signal": 1, "fair_value": 7.335099, "relative_strength": -18.760996, "rate_of_change": 0.8992613210577177, "market_dynamics": -0.045627, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.44, "high": 11.55, "low": 9.98, "close": 10.24, "volume": 10333338}, "trend_line": 9.51, "activity_lines": {"activity_5": 10.747333, "activity_10": 11.128364, "activity_20": 11.062476, "activity_30": 10.405376}, "trend_signal": 1, "fair_value": 7.376805, "relative_strength": -21.246206, "rate_of_change": 0.9018567639257196, "market_dynamics": -0.40688, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.25, "high": 10.7, "low": 9.66, "close": 10.02, "volume": 5840347}, "trend_line": 9.583, "activity_lines": {"activity_5": 10.402, "activity_10": 10.882, "activity_20": 11.011095, "activity_30": 10.43828}, "trend_signal": 1, "fair_value": 7.413885, "relative_strength": -22.073439, "rate_of_change": 0.7676130389064185, "market_dynamics": -0.735089, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.39, "high": 11.42, "low": 10.18, "close": 11.22, "volume": 9599618}, "trend_line": 9.688667, "activity_lines": {"activity_5": 10.576, "activity_10": 10.869818, "activity_20": 11.062714, "activity_30": 10.543892}, "trend_signal": 1, "fair_value": 7.458907, "relative_strength": -12.857116, "rate_of_change": 1.1026505269748554, "market_dynamics": -0.791105, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.35, "high": 12.33, "low": 11.11, "close": 12.05, "volume": 15758814}, "trend_line": 9.827333, "activity_lines": {"activity_5": 11.072667, "activity_10": 11.040727, "activity_20": 11.175905, "activity_30": 10.696237}, "trend_signal": 1, "fair_value": 7.508268, "relative_strength": -6.910667, "rate_of_change": 1.4312185566910167, "market_dynamics": -0.600747, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.01, "high": 13.3, "low": 11.94, "close": 13.02, "volume": 27006414}, "trend_line": 10.012667, "activity_lines": {"activity_5": 11.816, "activity_10": 11.390364, "activity_20": 11.362095, "activity_30": 10.902215}, "trend_signal": 1, "fair_value": 7.563659, "relative_strength": -0.126551, "rate_of_change": 1.885903326975905, "market_dynamics": -0.241038, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.25, "high": 14.98, "low": 12.89, "close": 13.73, "volume": 42424614}, "trend_line": 10.242, "activity_lines": {"activity_5": 12.622667, "activity_10": 11.831818, "activity_20": 11.594619, "activity_30": 11.142043}, "trend_signal": 1, "fair_value": 7.624353, "relative_strength": 5.407415, "rate_of_change": 2.2904287139480464, "market_dynamics": 0.228584, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.69, "high": 15.3, "low": 13.11, "close": 13.46, "volume": 42201497}, "trend_line": 10.472333, "activity_lines": {"activity_5": 13.106667, "activity_10": 12.182364, "activity_20": 11.788952, "activity_30": 11.349656}, "trend_signal": 1, "fair_value": 7.682231, "relative_strength": 5.875573, "rate_of_change": 2.2489064635813305, "market_dynamics": 0.559422, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.68, "high": 14.22, "low": 10.62, "close": 11.69, "volume": 19166930}, "trend_line": 10.635333, "activity_lines": {"activity_5": 12.771333, "activity_10": 12.181091, "activity_20": 11.801095, "activity_30": 11.428215}, "trend_signal": 1, "fair_value": 7.729117, "relative_strength": -7.948891, "rate_of_change": 1.5564822088831445, "market_dynamics": 0.527782, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.92, "high": 12.32, "low": 11.22, "close": 11.28, "volume": 13309320}, "trend_line": 10.774333, "activity_lines": {"activity_5": 12.268, "activity_10": 12.109273, "activity_20": 11.771381, "activity_30": 11.469806}, "trend_signal": 1, "fair_value": 7.771328, "relative_strength": -5.070371, "rate_of_change": 1.3069642483220896, "market_dynamics": 0.286162, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.41, "high": 11.47, "low": 10.0, "close": 10.51, "volume": 11801280}, "trend_line": 10.868333, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.890545, "activity_20": 11.667905, "activity_30": 11.452753}, "trend_signal": 1, "fair_value": 7.80946, "relative_strength": -9.643221, "rate_of_change": 0.8724437976810204, "market_dynamics": -0.151604, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.7, "high": 10.95, "low": 10.2, "close": 10.65, "volume": 10240929}, "trend_line": 10.960667, "activity_lines": {"activity_5": 11.064667, "activity_10": 11.695636, "activity_20": 11.579143, "activity_30": 11.438667}, "trend_signal": 1, "fair_value": 7.847215, "relative_strength": -9.626877, "rate_of_change": 0.8495691105526582, "market_dynamics": -0.579499, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.74, "high": 13.29, "low": 10.65, "close": 12.76, "volume": 37898272}, "trend_line": 11.131, "activity_lines": {"activity_5": 11.478667, "activity_10": 11.876909, "activity_20": 11.692571, "activity_30": 11.554753}, "trend_signal": 1, "fair_value": 7.895635, "relative_strength": 3.952988, "rate_of_change": 1.5540386365172794, "market_dynamics": -0.428185, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.49, "high": 14.56, "low": 11.8, "close": 11.8, "volume": 39961381}, "trend_line": 11.272667, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.833818, "activity_20": 11.705714, "activity_30": 11.597914}, "trend_signal": 1, "fair_value": 7.924659, "relative_strength": -3.407531, "rate_of_change": 1.2727248225676038, "market_dynamics": -0.294728, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.8, "high": 12.88, "low": 11.54, "close": 12.65, "volume": 22422700}, "trend_line": 11.428333, "activity_lines": {"activity_5": 12.036, "activity_10": 11.934727, "activity_20": 11.805476, "activity_30": 11.686774}, "trend_signal": 1, "fair_value": 7.962766, "relative_strength": -0.215747, "rate_of_change": 1.3809154479592103, "market_dynamics": -0.029493, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.71, "high": 13.5, "low": 12.57, "close": 13.35, "volume": 21190214}, "trend_line": 11.588333, "activity_lines": {"activity_5": 12.594667, "activity_10": 12.152, "activity_20": 11.969667, "activity_30": 11.810753}, "trend_signal": 1, "fair_value": 7.998426, "relative_strength": 1.850528, "rate_of_change": 1.4000292081093555, "market_dynamics": 0.339058, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.15, "high": 14.46, "low": 12.87, "close": 14.4, "volume": 25214845}, "trend_line": 11.698, "activity_lines": {"activity_5": 13.314, "activity_10": 12.554182, "activity_20": 12.222524, "activity_30": 11.992151}, "trend_signal": 1, "fair_value": 8.03902, "relative_strength": 5.893514, "rate_of_change": 0.9463569954367032, "market_dynamics": 0.505277, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.76, "high": 17.780001, "low": 14.33, "close": 16.059999, "volume": 55393927}, "trend_line": 11.88, "activity_lines": {"activity_5": 14.336666, "activity_10": 13.246, "activity_20": 12.619333, "activity_30": 12.27357}, "trend_signal": 1, "fair_value": 8.082904, "relative_strength": 15.248454, "rate_of_change": 1.5558215079500801, "market_dynamics": 0.917673, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.059999, "high": 17.299999, "low": 15.48, "close": 15.48, "volume": 32265832}, "trend_line": 12.026, "activity_lines": {"activity_5": 14.946, "activity_10": 13.785091, "activity_20": 12.940667, "activity_30": 12.505828}, "trend_signal": 1, "fair_value": 8.134432, "relative_strength": 9.449733, "rate_of_change": 1.2289562289562206, "market_dynamics": 1.187642, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.5, "high": 17.08, "low": 15.02, "close": 16.280001, "volume": 22881126}, "trend_line": 12.195667, "activity_lines": {"activity_5": 15.576667, "activity_10": 14.400727, "activity_20": 13.32119, "activity_30": 12.78028}, "trend_signal": 1, "fair_value": 8.185741, "relative_strength": 18.570921, "rate_of_change": 1.4108348578080863, "market_dynamics": 1.35428, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.6, "high": 16.780001, "low": 15.15, "close": 15.84, "volume": 28357401}, "trend_line": 12.363667, "activity_lines": {"activity_5": 15.818667, "activity_10": 14.845455, "activity_20": 13.63419, "activity_30": 13.015398}, "trend_signal": 1, "fair_value": 8.2392, "relative_strength": 14.46459, "rate_of_change": 1.3775384322973008, "market_dynamics": 1.33877, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.01, "high": 16.67, "low": 15.01, "close": 15.15, "volume": 25825828}, "trend_line": 12.505, "activity_lines": {"activity_5": 15.664667, "activity_10": 15.067818, "activity_20": 13.855667, "activity_30": 13.195161}, "trend_signal": 1, "fair_value": 8.291161, "relative_strength": 13.269116, "rate_of_change": 1.143131726210365, "market_dynamics": 1.061273, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.15, "high": 15.26, "low": 13.54, "close": 13.87, "volume": 17785086}, "trend_line": 12.604, "activity_lines": {"activity_5": 15.034, "activity_10": 14.975636, "activity_20": 13.931857, "activity_30": 13.283226}, "trend_signal": 1, "fair_value": 8.339344, "relative_strength": 0.541474, "rate_of_change": 0.7916833266693197, "market_dynamics": 0.787338, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.86, "high": 14.43, "low": 12.64, "close": 13.57, "volume": 9958710}, "trend_line": 12.623333, "activity_lines": {"activity_5": 14.449333, "activity_10": 14.808727, "activity_20": 13.961143, "activity_30": 13.345548}, "trend_signal": 1, "fair_value": 8.380842, "relative_strength": -1.824112, "rate_of_change": 0.15338781339258473, "market_dynamics": 0.470736, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.86, "high": 14.9, "low": 13.62, "close": 14.7, "volume": 14855339}, "trend_line": 12.707333, "activity_lines": {"activity_5": 14.368667, "activity_10": 14.815091, "activity_20": 14.086857, "activity_30": 13.479527}, "trend_signal": 1, "fair_value": 8.432048, "relative_strength": 1.16324, "rate_of_change": 0.6654343983478819, "market_dynamics": 0.291004, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.65, "high": 14.94, "low": 14.4, "close": 14.6, "volume": 3312892}, "trend_line": 12.828333, "activity_lines": {"activity_5": 14.36, "activity_10": 14.766, "activity_20": 14.190429, "activity_30": 13.601634}, "trend_signal": 1, "fair_value": 8.483073, "relative_strength": -1.408691, "rate_of_change": 0.9522061002100161, "market_dynamics": 0.135947, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.21, "high": 15.45, "low": 13.83, "close": 14.07, "volume": 14117648}, "trend_line": 12.916333, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.597818, "activity_20": 14.236, "activity_30": 13.681742}, "trend_signal": 1, "fair_value": 8.53707, "relative_strength": -3.654032, "rate_of_change": 0.6859815690783766, "market_dynamics": -0.067748, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.1, "high": 14.98, "low": 13.89, "close": 14.42, "volume": 13258045}, "trend_line": 13.003333, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.499273, "activity_20": 14.313286, "activity_30": 13.778753}, "trend_signal": 1, "fair_value": 8.586481, "relative_strength": -3.27009, "rate_of_change": 0.6735657868220007, "market_dynamics": -0.136396, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.42, "high": 15.72, "low": 14.26, "close": 15.47, "volume": 16043763}, "trend_line": 13.122, "activity_lines": {"activity_5": 14.742667, "activity_10": 14.621455, "activity_20": 14.486, "activity_30": 13.937892}, "trend_signal": 1, "fair_value": 8.643626, "relative_strength": 0.190671, "rate_of_change": 0.9125891031168725, "market_dynamics": -0.236242, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.15, "high": 16.040001, "low": 14.6, "close": 14.6, "volume": 22680061}, "trend_line": 13.245333, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.585636, "activity_20": 14.557857, "activity_30": 14.033247}, "trend_signal": 1, "fair_value": 8.695903, "relative_strength": -4.980898, "rate_of_change": 0.939894833104714, "market_dynamics": -0.386578, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.6, "high": 15.26, "low": 14.29, "close": 14.72, "volume": 10135968}, "trend_line": 13.388667, "activity_lines": {"activity_5": 14.754667, "activity_10": 14.602182, "activity_20": 14.625333, "activity_30": 14.128387}, "trend_signal": 1, "fair_value": 8.746987, "relative_strength": -7.874948, "rate_of_change": 1.0821471985641993, "market_dynamics": -0.452246, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.78, "high": 15.6, "low": 14.55, "close": 14.55, "volume": 10510195}, "trend_line": 13.532333, "activity_lines": {"activity_5": 14.719333, "activity_10": 14.608182, "activity_20": 14.656571, "activity_30": 14.203312}, "trend_signal": 1, "fair_value": 8.799658, "relative_strength": -9.000439, "rate_of_change": 1.073041849498532, "market_dynamics": -0.606083, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.81, "high": 17.0, "low": 13.36, "close": 14.03, "volume": 25703779}, "trend_line": 13.666, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.530545, "activity_20": 14.619714, "activity_30": 14.235419}, "trend_signal": 1, "fair_value": 8.848739, "relative_strength": -9.743397, "rate_of_change": 0.9877602036544687, "market_dynamics": -0.724041, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.03, "high": 14.1, "low": 12.61, "close": 13.38, "volume": 18403993}, "trend_line": 13.738, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.331818, "activity_20": 14.514905, "activity_30": 14.216968}, "trend_signal": 1, "fair_value": 8.893461, "relative_strength": -11.612955, "rate_of_change": 0.5268549685350444, "market_dynamics": -0.853027, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.36, "high": 13.87, "low": 12.98, "close": 13.27, "volume": 15667463}, "trend_line": 13.778667, "activity_lines": {"activity_5": 13.718667, "activity_10": 14.116545, "activity_20": 14.392095, "activity_30": 14.186774}, "trend_signal": 0, "fair_value": 8.940598, "relative_strength": -14.979241, "rate_of_change": 0.29601834328141574, "market_dynamics": -0.921366, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.27, "high": 13.84, "low": 13.27, "close": 13.45, "volume": 5435255}, "trend_line": 13.793, "activity_lines": {"activity_5": 13.538667, "activity_10": 13.96, "activity_20": 14.283476, "activity_30": 14.16557}, "trend_signal": 0, "fair_value": 8.988782, "relative_strength": -16.114641, "rate_of_change": 0.10402312502362397, "market_dynamics": -1.016042, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.49, "high": 13.74, "low": 12.83, "close": 12.83, "volume": 18264950}, "trend_line": 13.763, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.711636, "activity_20": 14.115333, "activity_30": 14.103441}, "trend_signal": 0, "fair_value": 9.034487, "relative_strength": -18.863969, "rate_of_change": -0.21750163126222985, "market_dynamics": -1.131189, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.93, "high": 13.36, "low": 12.3, "close": 12.97, "volume": 14174505}, "trend_line": 13.746667, "activity_lines": {"activity_5": 13.096, "activity_10": 13.511273, "activity_20": 13.968, "activity_30": 14.05228}, "trend_signal": 0, "fair_value": 9.081325, "relative_strength": -19.324698, "rate_of_change": -0.11867325437767556, "market_dynamics": -1.135035, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.96, "high": 13.56, "low": 12.65, "close": 13.28, "volume": 10511701}, "trend_line": 13.799667, "activity_lines": {"activity_5": 13.129333, "activity_10": 13.393636, "activity_20": 13.864905, "activity_30": 14.022172}, "trend_signal": 0, "fair_value": 9.131303, "relative_strength": -18.430829, "rate_of_change": 0.3855480022902937, "market_dynamics": -1.164252, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.3, "high": 13.88, "low": 13.0, "close": 13.76, "volume": 10123292}, "trend_line": 13.882333, "activity_lines": {"activity_5": 13.329333, "activity_10": 13.403091, "activity_20": 13.818, "activity_30": 14.019613}, "trend_signal": 0, "fair_value": 9.184466, "relative_strength": -15.787246, "rate_of_change": 0.5990434406859215, "market_dynamics": -1.061566, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.76, "high": 14.78, "low": 13.28, "close": 13.51, "volume": 25645691}, "trend_line": 13.982333, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.382364, "activity_20": 13.759286, "activity_30": 13.995591}, "trend_signal": 0, "fair_value": 9.234914, "relative_strength": -14.938257, "rate_of_change": 0.7203400177765612, "market_dynamics": -0.896517, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.78, "high": 14.2, "low": 12.91, "close": 13.8, "volume": 19993103}, "trend_line": 14.087333, "activity_lines": {"activity_5": 13.59, "activity_10": 13.436364, "activity_20": 13.739286, "activity_30": 13.983828}, "trend_signal": 0, "fair_value": 9.286239, "relative_strength": -9.413208, "rate_of_change": 0.7509476422854372, "market_dynamics": -0.737009, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.64, "high": 13.78, "low": 12.64, "close": 13.47, "volume": 14647503}, "trend_line": 14.111, "activity_lines": {"activity_5": 13.592, "activity_10": 13.444, "activity_20": 13.694286, "activity_30": 13.944}, "trend_signal": 0, "fair_value": 9.337158, "relative_strength": -6.477202, "rate_of_change": 0.16800199157641435, "market_dynamics": -0.70469, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.68, "high": 13.9, "low": 12.59, "close": 13.15, "volume": 19586934}, "trend_line": 14.156, "activity_lines": {"activity_5": 13.454, "activity_10": 13.403636, "activity_20": 13.620714, "activity_30": 13.882}, "trend_signal": 0, "fair_value": 9.386389, "relative_strength": -7.766948, "rate_of_change": 0.31890014882006895, "market_dynamics": -0.691552, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.15, "high": 13.6, "low": 12.3, "close": 12.47, "volume": 14463786}, "trend_line": 14.15, "activity_lines": {"activity_5": 13.098, "activity_10": 13.243818, "activity_20": 13.484381, "activity_30": 13.773226}, "trend_signal": 0, "fair_value": 9.428718, "relative_strength": -10.999439, "rate_of_change": -0.04238485447866789, "market_dynamics": -0.923744, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.8, "high": 12.84, "low": 11.8, "close": 12.06, "volume": 6453978}, "trend_line": 14.107, "activity_lines": {"activity_5": 12.691333, "activity_10": 13.024, "activity_20": 13.319619, "activity_30": 13.638387}, "trend_signal": 0, "fair_value": 9.468526, "relative_strength": -14.935189, "rate_of_change": -0.3038869257950603, "market_dynamics": -1.183925, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.06, "high": 12.53, "low": 12.02, "close": 12.22, "volume": 9508296}, "trend_line": 14.034333, "activity_lines": {"activity_5": 12.434667, "activity_10": 12.858545, "activity_20": 13.18219, "activity_30": 13.516645}, "trend_signal": 0, "fair_value": 9.510855, "relative_strength": -13.013289, "rate_of_change": -0.5151130644360896, "market_dynamics": -1.216812, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.26, "high": 12.57, "low": 12.0, "close": 12.41, "volume": 10141115}, "trend_line": 13.912667, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.738727, "activity_20": 13.071667, "activity_30": 13.411849}, "trend_signal": 0, "fair_value": 9.554979, "relative_strength": -10.763957, "rate_of_change": -0.8669168673708924, "market_dynamics": -1.247402, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.44, "high": 13.49, "low": 12.21, "close": 12.74, "volume": 10892976}, "trend_line": 13.821333, "activity_lines": {"activity_5": 12.439333, "activity_10": 12.689091, "activity_20": 13.002143, "activity_30": 13.336194}, "trend_signal": 0, "fair_value": 9.602137, "relative_strength": -10.216336, "rate_of_change": -0.6564808889625661, "market_dynamics": -1.070524, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.74, "high": 13.25, "low": 12.05, "close": 12.13, "volume": 12932972}, "trend_line": 13.683, "activity_lines": {"activity_5": 12.356, "activity_10": 12.538364, "activity_20": 12.887524, "activity_30": 13.227075}, "trend_signal": 0, "fair_value": 9.646197, "relative_strength": -13.236327, "rate_of_change": -1.000865835444377, "market_dynamics": -0.962277, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.13, "high": 12.2, "low": 10.23, "close": 10.35, "volume": 9238748}, "trend_line": 13.5, "activity_lines": {"activity_5": 11.702, "activity_10": 12.093636, "activity_20": 12.615143, "activity_30": 13.012043}, "trend_signal": 0, "fair_value": 9.678034, "relative_strength": -20.247404, "rate_of_change": -1.337426003069501, "market_dynamics": -0.983787, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.36, "high": 10.6, "low": 10.04, "close": 10.09, "volume": 6516998}, "trend_line": 13.331333, "activity_lines": {"activity_5": 11.075333, "activity_10": 11.659091, "activity_20": 12.33881, "activity_30": 12.792043}, "trend_signal": 0, "fair_value": 9.709167, "relative_strength": -19.985785, "rate_of_change": -1.2493851851851796, "market_dynamics": -1.084678, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.36, "high": 10.78, "low": 9.31, "close": 10.56, "volume": 18647897}, "trend_line": 13.221, "activity_lines": {"activity_5": 10.747333, "activity_10": 11.377455, "activity_20": 12.128476, "activity_30": 12.613247}, "trend_signal": 0, "fair_value": 9.74203, "relative_strength": -15.258142, "rate_of_change": -0.8276216639401377, "market_dynamics": -1.178485, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.89, "high": 11.09, "low": 9.96, "close": 10.03, "volume": 9918540}, "trend_line": 13.103, "activity_lines": {"activity_5": 10.366, "activity_10": 11.052364, "activity_20": 11.88419, "activity_30": 12.407376}, "trend_signal": 0, "fair_value": 9.76985, "relative_strength": -20.33008, "rate_of_change": -0.8925194765902755, "market_dynamics": -1.275221, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.01, "high": 10.46, "low": 9.9, "close": 10.06, "volume": 8499220}, "trend_line": 12.948333, "activity_lines": {"activity_5": 10.175333, "activity_10": 10.789455, "activity_20": 11.658714, "activity_30": 12.211054}, "trend_signal": 0, "fair_value": 9.798568, "relative_strength": -19.696805, "rate_of_change": -1.1803938029458894, "market_dynamics": -1.295434, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.07, "high": 11.79, "low": 9.75, "close": 10.9, "volume": 16225262}, "trend_line": 12.825, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.723091, "activity_20": 11.528524, "activity_30": 12.078903}, "trend_signal": 0, "fair_value": 9.834295, "relative_strength": -15.535489, "rate_of_change": -0.9525009898957694, "market_dynamics": -1.118273, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.91, "high": 12.45, "low": 10.57, "close": 11.15, "volume": 28793328}, "trend_line": 12.727667, "activity_lines": {"activity_5": 10.676667, "activity_10": 10.723273, "activity_20": 11.434286, "activity_30": 11.970839}, "trend_signal": 0, "fair_value": 9.871581, "relative_strength": -15.079579, "rate_of_change": -0.7589317738791346, "market_dynamics": -0.919667, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.4, "high": 11.97, "low": 11.0, "close": 11.66, "volume": 11767702}, "trend_line": 12.635667, "activity_lines": {"activity_5": 11.05, "activity_10": 10.835636, "activity_20": 11.396619, "activity_30": 11.901957}, "trend_signal": 0, "fair_value": 9.910534, "relative_strength": -12.185115, "rate_of_change": -0.7228347504691984, "market_dynamics": -0.576911, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.65, "high": 12.34, "low": 11.65, "close": 12.13, "volume": 10925629}, "trend_line": 12.524333, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.047091, "activity_20": 11.409952, "activity_30": 11.869333}, "trend_signal": 0, "fair_value": 9.947842, "relative_strength": -9.040731, "rate_of_change": -0.8811090067504894, "market_dynamics": -0.081077, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.46, "close": 12.14, "volume": 13494775}, "trend_line": 12.442333, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.271455, "activity_20": 11.429714, "activity_30": 11.844538}, "trend_signal": 0, "fair_value": 9.982543, "relative_strength": -12.233103, "rate_of_change": -0.6547254851815321, "market_dynamics": 0.290185, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.41, "high": 12.74, "low": 11.85, "close": 11.96, "volume": 10449979}, "trend_line": 12.350333, "activity_lines": {"activity_5": 11.948, "activity_10": 11.462909, "activity_20": 11.440048, "activity_30": 11.813419}, "trend_signal": 0, "fair_value": 10.021923, "relative_strength": -13.57382, "rate_of_change": -0.7394111699148426, "market_dynamics": 0.472247, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.94, "high": 12.4, "low": 10.78, "close": 11.9, "volume": 15886709}, "trend_line": 12.262, "activity_lines": {"activity_5": 11.978667, "activity_10": 11.614182, "activity_20": 11.452048, "activity_30": 11.784366}, "trend_signal": 0, "fair_value": 10.062585, "relative_strength": -10.121421, "rate_of_change": -0.7152276784763509, "market_dynamics": 0.660508, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.9, "high": 12.64, "low": 11.83, "close": 12.38, "volume": 10567113}, "trend_line": 12.207, "activity_lines": {"activity_5": 12.119333, "activity_10": 11.819818, "activity_20": 11.51881, "activity_30": 11.791978}, "trend_signal": 0, "fair_value": 10.107115, "relative_strength": -9.082412, "rate_of_change": -0.4485402055129646, "market_dynamics": 0.684382, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.56, "high": 12.56, "low": 11.4, "close": 11.86, "volume": 5673394}, "trend_line": 12.156333, "activity_lines": {"activity_5": 12.038667, "activity_10": 11.897818, "activity_20": 11.541238, "activity_30": 11.769591}, "trend_signal": 0, "fair_value": 10.146795, "relative_strength": -13.061439, "rate_of_change": -0.41506512656672956, "market_dynamics": 0.588604, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.85, "high": 13.91, "low": 11.72, "close": 13.91, "volume": 5241358}, "trend_line": 12.177667, "activity_lines": {"activity_5": 12.659333, "activity_10": 12.315273, "activity_20": 11.765048, "activity_30": 11.882731}, "trend_signal": 0, "fair_value": 10.197222, "relative_strength": 3.946016, "rate_of_change": 0.17549700226210915, "market_dynamics": 0.694753, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.85, "high": 14.9, "low": 13.17, "close": 14.69, "volume": 5330856}, "trend_line": 12.219, "activity_lines": {"activity_5": 13.422, "activity_10": 12.804545, "activity_20": 12.056286, "activity_30": 12.044817}, "trend_signal": 0, "fair_value": 10.253526, "relative_strength": 9.039542, "rate_of_change": 0.3394164087423301, "market_dynamics": 0.790814, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.69, "high": 15.95, "low": 14.32, "close": 15.84, "volume": 4494262}, "trend_line": 12.319333, "activity_lines": {"activity_5": 14.386, "activity_10": 13.434, "activity_20": 12.444524, "activity_30": 12.27843}, "trend_signal": 0, "fair_value": 10.31735, "relative_strength": 16.012166, "rate_of_change": 0.8211228414763966, "market_dynamics": 0.943957, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.83, "high": 16.1, "low": 15.45, "close": 15.99, "volume": 2324008}, "trend_line": 12.42, "activity_lines": {"activity_5": 15.137333, "activity_10": 14.005455, "activity_20": 12.82981, "activity_30": 12.515247}, "trend_signal": 1, "fair_value": 10.381923, "relative_strength": 18.19008, "rate_of_change": 0.8171465127210996, "market_dynamics": 1.16071, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.99, "high": 17.1, "low": 15.2, "close": 17.09, "volume": 3719638}, "trend_line": 12.547, "activity_lines": {"activity_5": 16.014667, "activity_10": 14.698182, "activity_20": 13.30281, "activity_30": 12.816538}, "trend_signal": 1, "fair_value": 10.453248, "relative_strength": 26.763568, "rate_of_change": 1.022544283413854, "market_dynamics": 1.263383, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.299999, "high": 19.59, "low": 17.09, "close": 18.07, "volume": 3247677}, "trend_line": 12.690667, "activity_lines": {"activity_5": 16.87, "activity_10": 15.478909, "activity_20": 13.848429, "activity_30": 13.17286}, "trend_signal": 1, "fair_value": 10.532585, "relative_strength": 34.859616, "rate_of_change": 1.1450306846257978, "market_dynamics": 1.351475, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.809999, "high": 19.200001, "low": 16.0, "close": 18.32, "volume": 3162635}, "trend_line": 12.851, "activity_lines": {"activity_5": 17.531333, "activity_10": 16.197273, "activity_20": 14.389571, "activity_30": 13.536043}, "trend_signal": 1, "fair_value": 10.614038, "relative_strength": 40.137117, "rate_of_change": 1.263393011573004, "market_dynamics": 1.406614, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.32, "high": 19.459999, "low": 17.219999, "close": 18.24, "volume": 3849872}, "trend_line": 12.999, "activity_lines": {"activity_5": 17.924, "activity_10": 16.785455, "activity_20": 14.885143, "activity_30": 13.88372}, "trend_signal": 1, "fair_value": 10.695748, "relative_strength": 38.5155, "rate_of_change": 1.151661349311335, "market_dynamics": 1.458389, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.0, "high": 19.299999, "low": 17.620001, "close": 18.780001, "volume": 1947801}, "trend_line": 13.176, "activity_lines": {"activity_5": 18.336667, "activity_10": 17.356546, "activity_20": 15.393333, "activity_30": 14.256688}, "trend_signal": 1, "fair_value": 10.780321, "relative_strength": 30.994975, "rate_of_change": 1.3616432033233294, "market_dynamics": 1.462452, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.75, "high": 26.1, "low": 18.0, "close": 26.040001, "volume": 5328213}, "trend_line": 13.605667, "activity_lines": {"activity_5": 20.983334, "activity_10": 19.131273, "activity_20": 16.55381, "activity_30": 15.086624}, "trend_signal": 1, "fair_value": 10.910705, "relative_strength": 74.361343, "rate_of_change": 3.260982088646025, "market_dynamics": 1.512419, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.040001, "high": 29.540001, "low": 24.66, "close": 26.58, "volume": 3570879}, "trend_line": 14.076, "activity_lines": {"activity_5": 23.213334, "activity_10": 20.746364, "activity_20": 17.689476, "activity_30": 15.923678}, "trend_signal": 1, "fair_value": 11.042842, "relative_strength": 109.182069, "rate_of_change": 3.4568904266141463, "market_dynamics": 1.532511, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.360001, "high": 34.5, "low": 24.959999, "close": 28.98, "volume": 6619815}, "trend_line": 14.64, "activity_lines": {"activity_5": 25.676, "activity_10": 22.567455, "activity_20": 18.975048, "activity_30": 16.885226}, "trend_signal": 1, "fair_value": 11.189893, "relative_strength": 109.210373, "rate_of_change": 4.006820119352089, "market_dynamics": 1.603062, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.940001, "high": 29.440001, "low": 25.0, "close": 25.5, "volume": 4041485}, "trend_line": 15.082667, "activity_lines": {"activity_5": 26.268, "activity_10": 23.496, "activity_20": 19.843095, "activity_30": 17.585871}, "trend_signal": 1, "fair_value": 11.313825, "relative_strength": 86.598554, "rate_of_change": 3.0236816939890723, "market_dynamics": 1.531126, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.9, "high": 31.0, "low": 23.68, "close": 28.98, "volume": 6590062}, "trend_line": 15.635, "activity_lines": {"activity_5": 27.536, "activity_10": 24.881637, "activity_20": 20.974238, "activity_30": 18.482473}, "trend_signal": 1, "fair_value": 11.459402, "relative_strength": 107.646954, "rate_of_change": 3.662038020198941, "market_dynamics": 1.476387, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.780001, "high": 29.700001, "low": 24.0, "close": 26.58, "volume": 3566022}, "trend_line": 16.096333, "activity_lines": {"activity_5": 27.324, "activity_10": 25.594727, "activity_20": 21.794333, "activity_30": 19.188602}, "trend_signal": 1, "fair_value": 11.591987, "relative_strength": 88.343075, "rate_of_change": 2.9506427886152964, "market_dynamics": 1.326692, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.5, "high": 29.0, "low": 23.0, "close": 26.1, "volume": 1901020}, "trend_line": 16.562, "activity_lines": {"activity_5": 26.916, "activity_10": 26.048, "activity_20": 22.499905, "activity_30": 19.834}, "trend_signal": 1, "fair_value": 11.720962, "relative_strength": 79.684481, "rate_of_change": 2.8930005362090845, "market_dynamics": 1.067114, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.5, "high": 25.9, "low": 23.540001, "close": 24.0, "volume": 1342885}, "trend_line": 17.017, "activity_lines": {"activity_5": 25.84, "activity_10": 25.973455, "activity_20": 22.939, "activity_30": 20.313871}, "trend_signal": 1, "fair_value": 11.8325, "relative_strength": 67.673492, "rate_of_change": 2.7472527472527366, "market_dynamics": 0.845523, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.98, "high": 26.9, "low": 23.48, "close": 25.48, "volume": 2176703}, "trend_line": 17.53, "activity_lines": {"activity_5": 25.589333, "activity_10": 26.064727, "activity_20": 23.461714, "activity_30": 20.859871}, "trend_signal": 1, "fair_value": 11.95156, "relative_strength": 71.080942, "rate_of_change": 3.0146324263971422, "market_dynamics": 0.537714, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.48, "high": 27.26, "low": 24.02, "close": 27.0, "volume": 4495393}, "trend_line": 18.078, "activity_lines": {"activity_5": 25.846667, "activity_10": 26.300727, "activity_20": 24.064524, "activity_30": 21.470839}, "trend_signal": 1, "fair_value": 12.083739, "relative_strength": 73.117089, "rate_of_change": 3.1260695949800246, "market_dynamics": 0.395727, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.0, "high": 32.459999, "low": 26.9, "close": 30.780001, "volume": 8591621}, "trend_line": 18.769667, "activity_lines": {"activity_5": 27.496, "activity_10": 27.074546, "activity_20": 24.957714, "activity_30": 22.290323}, "trend_signal": 1, "fair_value": 12.235449, "relative_strength": 99.363105, "rate_of_change": 3.8260150459121527, "market_dynamics": 0.468521, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.219999, "high": 30.700001, "low": 23.879999, "close": 24.74, "volume": 6429542}, "trend_line": 19.259, "activity_lines": {"activity_5": 26.852, "activity_10": 26.664, "activity_20": 25.185572, "activity_30": 22.675506}, "trend_signal": 1, "fair_value": 12.347372, "relative_strength": 63.561306, "rate_of_change": 2.6070414568356597, "market_dynamics": 0.384328, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.0, "high": 26.16, "low": 22.799999, "close": 25.5, "volume": 1934559}, "trend_line": 19.745667, "activity_lines": {"activity_5": 26.552, "activity_10": 26.425091, "activity_20": 25.434238, "activity_30": 23.078151}, "trend_signal": 1, "fair_value": 12.466859, "relative_strength": 57.81054, "rate_of_change": 2.526958824445717, "market_dynamics": 0.176856, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.379999, "high": 29.700001, "low": 25.139999, "close": 27.280001, "volume": 3932024}, "trend_line": 20.283333, "activity_lines": {"activity_5": 26.745334, "activity_10": 26.573091, "activity_20": 25.800953, "activity_30": 23.564237}, "trend_signal": 1, "fair_value": 12.59968, "relative_strength": 68.825175, "rate_of_change": 2.7229568897317975, "market_dynamics": -0.011087, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 28.16, "low": 24.1, "close": 24.84, "volume": 3373565}, "trend_line": 20.722667, "activity_lines": {"activity_5": 26.005334, "activity_10": 26.245091, "activity_20": 25.88081, "activity_30": 23.858215}, "trend_signal": 1, "fair_value": 12.712949, "relative_strength": 53.076862, "rate_of_change": 2.1659852451271315, "market_dynamics": -0.460424, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.5, "high": 28.5, "low": 25.32, "close": 27.860001, "volume": 3862473}, "trend_line": 21.247, "activity_lines": {"activity_5": 26.416001, "activity_10": 26.541455, "activity_20": 26.206143, "activity_30": 24.318688}, "trend_signal": 1, "fair_value": 12.84859, "relative_strength": 64.849525, "rate_of_change": 2.5302389890258747, "market_dynamics": -0.570307, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.0, "high": 28.040001, "low": 18.52, "close": 19.110001, "volume": 19611763}, "trend_line": 21.479334, "activity_lines": {"activity_5": 24.104667, "activity_10": 25.223637, "activity_20": 25.646858, "activity_30": 24.180817}, "trend_signal": 1, "fair_value": 12.929039, "relative_strength": 2.760993, "rate_of_change": 1.0934908457664685, "market_dynamics": -0.587877, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 16.26, "close": 17.51, "volume": 19294466}, "trend_line": 21.664334, "activity_lines": {"activity_5": 21.635334, "activity_10": 23.742, "activity_20": 24.930238, "activity_30": 23.924731}, "trend_signal": 0, "fair_value": 13.0, "relative_strength": -7.078529, "rate_of_change": 0.8612929991218475, "market_dynamics": -0.698468, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.51, "high": 17.51, "low": 15.98, "close": 16.879999, "volume": 13120596}, "trend_line": 21.830334, "activity_lines": {"activity_5": 19.488667, "activity_10": 22.263818, "activity_20": 24.157476, "activity_30": 23.616065}, "trend_signal": 0, "fair_value": 13.064359, "relative_strength": -10.860525, "rate_of_change": 0.7662363403370737, "market_dynamics": -0.739185, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.84, "high": 19.85, "low": 16.5, "close": 19.02, "volume": 20347475}, "trend_line": 22.051667, "activity_lines": {"activity_5": 18.748667, "activity_10": 21.331091, "activity_20": 23.595, "activity_30": 23.434753}, "trend_signal": 0, "fair_value": 13.142885, "relative_strength": -2.72805, "rate_of_change": 1.0138782118496115, "market_dynamics": -0.813048, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.049999, "high": 19.27, "low": 17.129999, "close": 17.790001, "volume": 10044102}, "trend_line": 22.249334, "activity_lines": {"activity_5": 17.986667, "activity_10": 20.319818, "activity_20": 22.914238, "activity_30": 23.159807}, "trend_signal": 0, "fair_value": 13.211923, "relative_strength": -10.219714, "rate_of_change": 0.8963812123591505, "market_dynamics": -0.932632, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.799999, "high": 19.65, "low": 17.43, "close": 18.51, "volume": 19224600}, "trend_line": 22.402667, "activity_lines": {"activity_5": 18.136, "activity_10": 19.675637, "activity_20": 22.341334, "activity_30": 22.918559}, "trend_signal": 0, "fair_value": 13.283846, "relative_strength": -8.818037, "rate_of_change": 0.6891577069228226, "market_dynamics": -0.921983, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.51, "high": 18.58, "low": 17.08, "close": 17.379999, "volume": 12180417}, "trend_line": 22.492334, "activity_lines": {"activity_5": 17.948666, "activity_10": 18.939273, "activity_20": 21.699238, "activity_30": 22.594516}, "trend_signal": 0, "fair_value": 13.350513, "relative_strength": -13.814095, "rate_of_change": 0.40025145220432284, "market_dynamics": -0.969466, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.299999, "high": 20.24, "low": 16.91, "close": 20.24, "volume": 23162722}, "trend_line": 22.639, "activity_lines": {"activity_5": 18.723333, "activity_10": 18.870545, "activity_20": 21.384762, "activity_30": 22.449204}, "trend_signal": 0, "fair_value": 13.436282, "relative_strength": -4.544781, "rate_of_change": 0.6520710567431541, "market_dynamics": -0.870199, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.26, "high": 22.26, "low": 17.6, "close": 17.790001, "volume": 41457541}, "trend_line": 22.699, "activity_lines": {"activity_5": 18.457334, "activity_10": 18.484364, "activity_20": 20.862, "activity_30": 22.136366}, "trend_signal": 0, "fair_value": 13.504744, "relative_strength": -15.777189, "rate_of_change": 0.26502937408897154, "market_dynamics": -0.758583, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.809999, "high": 18.82, "low": 17.15, "close": 17.85, "volume": 15308919}, "trend_line": 22.724334, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.237273, "activity_20": 20.398238, "activity_30": 21.823527}, "trend_signal": 0, "fair_value": 13.572692, "relative_strength": -11.469317, "rate_of_change": 0.1116084409004683, "market_dynamics": -0.796105, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.07, "high": 18.379999, "low": 16.85, "close": 17.6, "volume": 15950516}, "trend_line": 22.708667, "activity_lines": {"activity_5": 18.042, "activity_10": 18.126727, "activity_20": 19.952238, "activity_30": 21.492925}, "trend_signal": 0, "fair_value": 13.637564, "relative_strength": -10.082925, "rate_of_change": -0.06894371469808772, "market_dynamics": -0.739287, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.6, "high": 18.23, "low": 17.24, "close": 17.559999, "volume": 20630344}, "trend_line": 22.683334, "activity_lines": {"activity_5": 17.838, "activity_10": 18.036364, "activity_20": 19.542905, "activity_30": 21.160753}, "trend_signal": 0, "fair_value": 13.700449, "relative_strength": -17.839046, "rate_of_change": -0.11155652597310019, "market_dynamics": -0.838458, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.870001, "high": 17.9, "low": 16.030001, "close": 16.190001, "volume": 9190254}, "trend_line": 22.615, "activity_lines": {"activity_5": 17.165333, "activity_10": 17.696, "activity_20": 19.033762, "activity_30": 20.741828}, "trend_signal": 0, "fair_value": 13.755705, "relative_strength": -23.440007, "rate_of_change": -0.3012520117192654, "market_dynamics": -0.953691, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.18, "high": 17.27, "low": 15.86, "close": 15.87, "volume": 11092825}, "trend_line": 22.518, "activity_lines": {"activity_5": 16.656, "activity_10": 17.31, "activity_20": 18.538381, "activity_30": 20.306667}, "trend_signal": 0, "fair_value": 13.8075, "relative_strength": -23.18371, "rate_of_change": -0.42891885916426165, "market_dynamics": -1.054888, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.87, "high": 16.9, "low": 15.33, "close": 16.07, "volume": 13819733}, "trend_line": 22.185667, "activity_lines": {"activity_5": 16.341333, "activity_10": 17.017636, "activity_20": 18.115048, "activity_30": 19.890667}, "trend_signal": 0, "fair_value": 13.859808, "relative_strength": -21.501052, "rate_of_change": -1.4758548716582378, "market_dynamics": -0.971947, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.85, "high": 16.059999, "low": 14.26, "close": 14.5, "volume": 5675311}, "trend_line": 21.783, "activity_lines": {"activity_5": 15.622, "activity_10": 16.471091, "activity_20": 17.612238, "activity_30": 19.394817}, "trend_signal": 0, "fair_value": 13.897692, "relative_strength": -25.784692, "rate_of_change": -1.814987126598436, "market_dynamics": -0.97349, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.24, "high": 15.88, "low": 14.56, "close": 15.57, "volume": 9686861}, "trend_line": 21.336, "activity_lines": {"activity_5": 15.466, "activity_10": 16.192, "activity_20": 17.260095, "activity_30": 18.993979}, "trend_signal": 0, "fair_value": 13.937949, "relative_strength": -25.86804, "rate_of_change": -2.0520589450489037, "market_dynamics": -0.796728, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.55, "high": 16.6, "low": 15.32, "close": 16.02, "volume": 9747407}, "trend_line": 21.02, "activity_lines": {"activity_5": 15.592667, "activity_10": 16.027636, "activity_20": 16.998095, "activity_30": 18.651011}, "trend_signal": 0, "fair_value": 13.979295, "relative_strength": -24.181042, "rate_of_change": -1.4810648668916337, "market_dynamics": -0.590894, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.33, "high": 16.870001, "low": 15.05, "close": 16.24, "volume": 17150062}, "trend_line": 20.595333, "activity_lines": {"activity_5": 15.804, "activity_10": 15.98, "activity_20": 16.810667, "activity_30": 18.342624}, "trend_signal": 0, "fair_value": 14.024615, "relative_strength": -23.039571, "rate_of_change": -2.0202997145575616, "market_dynamics": -0.459279, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.4, "high": 20.26, "low": 15.92, "close": 19.690001, "volume": 48084772}, "trend_line": 20.365667, "activity_lines": {"activity_5": 17.140667, "activity_10": 16.587818, "activity_20": 16.992762, "activity_30": 18.284215}, "trend_signal": 0, "fair_value": 14.093462, "relative_strength": -4.166573, "rate_of_change": -1.115136133025874, "market_dynamics": 0.059197, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.77, "high": 23.48, "low": 19.43, "close": 23.48, "volume": 56283687}, "trend_line": 20.278334, "activity_lines": {"activity_5": 19.499334, "activity_10": 17.851273, "activity_20": 17.574714, "activity_30": 18.48514}, "trend_signal": 0, "fair_value": 14.175769, "relative_strength": 9.536649, "rate_of_change": -0.42882464885632005, "market_dynamics": 0.579475, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.16, "high": 25.200001, "low": 18.01, "close": 21.219999, "volume": 48131156}, "trend_line": 20.185667, "activity_lines": {"activity_5": 20.506, "activity_10": 18.596909, "activity_20": 17.920619, "activity_30": 18.545893}, "trend_signal": 0, "fair_value": 14.232756, "relative_strength": -1.453277, "rate_of_change": -0.45697541030738653, "market_dynamics": 1.010136, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.4, "high": 23.34, "low": 19.35, "close": 19.49, "volume": 46470062}, "trend_line": 19.986, "activity_lines": {"activity_5": 20.559333, "activity_10": 18.961455, "activity_20": 18.084095, "activity_30": 18.501011}, "trend_signal": 0, "fair_value": 14.275705, "relative_strength": -10.872648, "rate_of_change": -0.989152352508332, "market_dynamics": 1.293084, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.67, "high": 19.67, "low": 16.57, "close": 17.0, "volume": 27380034}, "trend_line": 19.652667, "activity_lines": {"activity_5": 19.551333, "activity_10": 18.813273, "activity_20": 17.998, "activity_30": 18.308366}, "trend_signal": 0, "fair_value": 14.304872, "relative_strength": -24.582898, "rate_of_change": -1.667832482737915, "market_dynamics": 1.05722, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.1, "high": 17.35, "low": 15.1, "close": 15.33, "volume": 11408953}, "trend_line": 19.137667, "activity_lines": {"activity_5": 17.936, "activity_10": 18.340909, "activity_20": 17.762476, "activity_30": 18.029484}, "trend_signal": 0, "fair_value": 14.321154, "relative_strength": -32.25862, "rate_of_change": -2.6205094708010903, "market_dynamics": 0.591262, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.33, "high": 15.7, "low": 14.61, "close": 14.81, "volume": 9088768}, "trend_line": 18.806667, "activity_lines": {"activity_5": 16.438, "activity_10": 17.787455, "activity_20": 17.489143, "activity_30": 17.75028}, "trend_signal": 0, "fair_value": 14.338526, "relative_strength": -34.329569, "rate_of_change": -1.729573411429928, "market_dynamics": 0.182344, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.81, "high": 15.85, "low": 14.31, "close": 14.8, "volume": 11463872}, "trend_line": 18.45, "activity_lines": {"activity_5": 15.514667, "activity_10": 17.226545, "activity_20": 17.232476, "activity_30": 17.491785}, "trend_signal": 0, "fair_value": 14.363654, "relative_strength": -35.606431, "rate_of_change": -1.8964923449753301, "market_dynamics": -0.177853, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.81, "high": 15.96, "low": 14.52, "close": 14.86, "volume": 17447120}, "trend_line": 18.036, "activity_lines": {"activity_5": 15.039333, "activity_10": 16.690545, "activity_20": 16.99381, "activity_30": 17.260172}, "trend_signal": 0, "fair_value": 14.394872, "relative_strength": -38.95953, "rate_of_change": -2.243902439024379, "market_dynamics": -0.338543, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.86, "high": 16.559999, "low": 14.73, "close": 14.9, "volume": 21753384}, "trend_line": 17.704667, "activity_lines": {"activity_5": 14.886, "activity_10": 16.182909, "activity_20": 16.784571, "activity_30": 17.057849}, "trend_signal": 0, "fair_value": 14.421474, "relative_strength": -40.885121, "rate_of_change": -1.8370647593701526, "market_dynamics": -0.363303, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.05, "high": 15.6, "low": 14.7, "close": 15.35, "volume": 10076687}, "trend_line": 17.287667, "activity_lines": {"activity_5": 15.022667, "activity_10": 15.781455, "activity_20": 16.631952, "activity_30": 16.905935}, "trend_signal": 0, "fair_value": 14.454295, "relative_strength": -40.396932, "rate_of_change": -2.3553111730370393, "market_dynamics": -0.355075, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.41, "high": 16.25, "low": 14.95, "close": 15.27, "volume": 10777050}, "trend_line": 17.159667, "activity_lines": {"activity_5": 15.131333, "activity_10": 15.444364, "activity_20": 16.483619, "activity_30": 16.775763}, "trend_signal": 0, "fair_value": 14.492244, "relative_strength": -44.062121, "rate_of_change": -0.740412225663533, "market_dynamics": -0.388949, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.25, "high": 15.65, "low": 14.95, "close": 15.15, "volume": 7150396}, "trend_line": 17.081, "activity_lines": {"activity_5": 15.169333, "activity_10": 15.234727, "activity_20": 16.334952, "activity_30": 16.646108}, "trend_signal": 0, "fair_value": 14.529423, "relative_strength": -42.871086, "rate_of_change": -0.45844129725827065, "market_dynamics": -0.462006, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.22, "high": 16.049999, "low": 15.16, "close": 15.55, "volume": 17099285}, "trend_line": 17.036667, "activity_lines": {"activity_5": 15.317333, "activity_10": 15.208182, "activity_20": 16.235857, "activity_30": 16.547333}, "trend_signal": 0, "fair_value": 14.578462, "relative_strength": -43.681755, "rate_of_change": -0.2595456940460054, "market_dynamics": -0.48613, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.61, "high": 18.5, "low": 15.23, "close": 15.75, "volume": 39111193}, "trend_line": 16.927667, "activity_lines": {"activity_5": 15.486, "activity_10": 15.289636, "activity_20": 16.158857, "activity_30": 16.464323}, "trend_signal": 0, "fair_value": 14.629808, "relative_strength": -41.498595, "rate_of_change": -0.6397965047975742, "market_dynamics": -0.479583, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.76, "high": 17.93, "low": 15.32, "close": 15.4, "volume": 31283759}, "trend_line": 16.848, "activity_lines": {"activity_5": 15.481333, "activity_10": 15.330182, "activity_20": 16.049095, "activity_30": 16.365763}, "trend_signal": 0, "fair_value": 14.669615, "relative_strength": -41.450392, "rate_of_change": -0.47063189510994397, "market_dynamics": -0.477872, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.2, "high": 15.14, "low": 14.0, "close": 14.36, "volume": 10377691}, "trend_line": 16.709667, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.180364, "activity_20": 15.843476, "activity_30": 16.205247}, "trend_signal": 0, "fair_value": 14.705962, "relative_strength": -41.063778, "rate_of_change": -0.8210648148148111, "market_dynamics": -0.564826, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.35, "high": 15.4, "low": 13.35, "close": 14.55, "volume": 10154076}, "trend_line": 16.615333, "activity_lines": {"activity_5": 14.896, "activity_10": 15.073273, "activity_20": 15.656619, "activity_30": 16.065914}, "trend_signal": 0, "fair_value": 14.748654, "relative_strength": -40.882231, "rate_of_change": -0.564547456271869, "market_dynamics": -0.680474, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.55, "high": 16.18, "low": 14.52, "close": 15.68, "volume": 13787819}, "trend_line": 16.463333, "activity_lines": {"activity_5": 15.082, "activity_10": 15.176182, "activity_20": 15.582238, "activity_30": 16.00557}, "trend_signal": 0, "fair_value": 14.798526, "relative_strength": -34.913639, "rate_of_change": -0.9148176566789303, "market_dynamics": -0.546501, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.79, "high": 15.98, "low": 14.43, "close": 14.6, "volume": 11401526}, "trend_line": 16.357, "activity_lines": {"activity_5": 14.899333, "activity_10": 15.067818, "activity_20": 15.406619, "activity_30": 15.885355}, "trend_signal": 0, "fair_value": 14.842821, "relative_strength": -36.504889, "rate_of_change": -0.6458777211151554, "market_dynamics": -0.430314, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.75, "high": 15.82, "low": 14.05, "close": 15.11, "volume": 10381831}, "trend_line": 16.265667, "activity_lines": {"activity_5": 14.963333, "activity_10": 15.057636, "activity_20": 15.287381, "activity_30": 15.804903}, "trend_signal": 0, "fair_value": 14.889487, "relative_strength": -34.41691, "rate_of_change": -0.558372562205776, "market_dynamics": -0.099355, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.11, "high": 15.76, "low": 14.49, "close": 15.28, "volume": 12919802}, "trend_line": 16.188333, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.082727, "activity_20": 15.206143, "activity_30": 15.741312}, "trend_signal": 0, "fair_value": 14.935833, "relative_strength": -37.690906, "rate_of_change": -0.47544315274621357, "market_dynamics": 0.253659, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.2, "high": 16.59, "low": 14.92, "close": 16.58, "volume": 30744946}, "trend_line": 16.155667, "activity_lines": {"activity_5": 15.615333, "activity_10": 15.344, "activity_20": 15.287762, "activity_30": 15.766581}, "trend_signal": 0, "fair_value": 14.991539, "relative_strength": -33.513067, "rate_of_change": -0.20178729953231733, "market_dynamics": 0.56272, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.549999, "high": 18.58, "low": 15.3, "close": 17.57, "volume": 35658279}, "trend_line": 16.201667, "activity_lines": {"activity_5": 16.322, "activity_10": 15.759273, "activity_20": 15.485762, "activity_30": 15.857828}, "trend_signal": 0, "fair_value": 15.056346, "relative_strength": -27.404886, "rate_of_change": 0.28472981028885636, "market_dynamics": 0.990773, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.77, "high": 19.58, "low": 17.030001, "close": 17.030001, "volume": 50966463}, "trend_line": 16.240333, "activity_lines": {"activity_5": 16.722667, "activity_10": 16.039637, "activity_20": 15.641476, "activity_30": 15.911269}, "trend_signal": 0, "fair_value": 15.121603, "relative_strength": -28.623487, "rate_of_change": 0.23865445450767012, "market_dynamics": 1.270622, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.030001, "high": 17.129999, "low": 15.86, "close": 16.6, "volume": 19869729}, "trend_line": 16.258, "activity_lines": {"activity_5": 16.818, "activity_10": 16.218546, "activity_20": 15.756095, "activity_30": 15.934473}, "trend_signal": 0, "fair_value": 15.186026, "relative_strength": -32.014733, "rate_of_change": 0.1087847151902577, "market_dynamics": 1.352101, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.629999, "high": 17.030001, "low": 15.8, "close": 15.88, "volume": 18940393}, "trend_line": 16.304, "activity_lines": {"activity_5": 16.574, "activity_10": 16.244727, "activity_20": 15.796095, "activity_30": 15.910086}, "trend_signal": 0, "fair_value": 15.244231, "relative_strength": -30.424304, "rate_of_change": 0.2829376307048799, "market_dynamics": 1.126703, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.87, "high": 16.77, "low": 15.33, "close": 16.4, "volume": 19219587}, "trend_line": 16.331667, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.337818, "activity_20": 15.880524, "activity_30": 15.91628}, "trend_signal": 0, "fair_value": 15.303782, "relative_strength": -23.282725, "rate_of_change": 0.1696945534838138, "market_dynamics": 0.868225, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.32, "high": 16.74, "low": 16.26, "close": 16.26, "volume": 3048214}, "trend_line": 16.339667, "activity_lines": {"activity_5": 16.318, "activity_10": 16.371818, "activity_20": 15.944, "activity_30": 15.911656}, "trend_signal": 0, "fair_value": 15.358718, "relative_strength": -21.616225, "rate_of_change": 0.04898458926451978, "market_dynamics": 0.600518, "expectation": {"probability": 52.3036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea71d8d3-61f9-4754-9f18-946fe4b0b306/", "share_image": "https://sharemaestro.com/terminal/ea71d8d3-61f9-4754-9f18-946fe4b0b306/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}