{"ticker": {"uuid": "ea7317c9-42db-4d78-bdbc-b7d7f65aa2b3", "symbol": "JRED", "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRED rose 5.86%, moving from 46.59 to 49.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.42 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.31"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.42"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 49.064999, "close": 49.314999, "volume": 9698}, "trend_line": 46.87049, "activity_lines": {"activity_5": 48.684833, "activity_10": 48.352391, "activity_20": 47.867345, "activity_30": 47.547452}, "trend_signal": 1, "fair_value": 40.239791, "relative_strength": 2.418361, "rate_of_change": 0.3633492126462925, "market_dynamics": -0.006562, "expectation": {"probability": 59.1782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.186514, "high": 34.278088, "low": 34.160686, "close": 34.160686, "volume": 584}, "trend_line": 32.95114, "activity_lines": {"activity_5": 34.367934, "activity_10": 34.361647, "activity_20": 33.932474, "activity_30": 33.547007}, "trend_signal": 1, "fair_value": 31.682947, "relative_strength": 7.255136, "rate_of_change": 0.30971340999490987, "market_dynamics": 0.245786, "expectation": {"probability": 60.2581, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.186516, "high": 34.71246, "low": 34.186516, "close": 34.71246, "volume": 0}, "trend_line": 33.067778, "activity_lines": {"activity_5": 34.461697, "activity_10": 34.440052, "activity_20": 34.035289, "activity_30": 33.66064}, "trend_signal": 1, "fair_value": 31.716239, "relative_strength": 7.599704, "rate_of_change": 0.35397257879391936, "market_dynamics": 0.221459, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.318001, "high": 34.318001, "low": 33.75214, "close": 33.75214, "volume": 0}, "trend_line": 33.138428, "activity_lines": {"activity_5": 34.214534, "activity_10": 34.32291, "activity_20": 34.037931, "activity_30": 33.704793}, "trend_signal": 1, "fair_value": 31.738368, "relative_strength": 6.934519, "rate_of_change": 0.21365209358790468, "market_dynamics": 0.067654, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.77562, "high": 34.489407, "low": 33.77562, "close": 34.489407, "volume": 292}, "trend_line": 33.22488, "activity_lines": {"activity_5": 34.287322, "activity_10": 34.347159, "activity_20": 34.108641, "activity_30": 33.791953}, "trend_signal": 1, "fair_value": 31.767949, "relative_strength": 7.986642, "rate_of_change": 0.26088141537673815, "market_dynamics": 0.040908, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.414276, "high": 34.430714, "low": 33.357681, "close": 33.395248, "volume": 0}, "trend_line": 33.284799, "activity_lines": {"activity_5": 33.98506, "activity_10": 34.169738, "activity_20": 34.068529, "activity_30": 33.802944}, "trend_signal": 1, "fair_value": 31.785261, "relative_strength": 8.275247, "rate_of_change": 0.180343766478617, "market_dynamics": -0.277314, "expectation": {"probability": 63.0194, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.439861, "high": 34.416986, "low": 33.439861, "close": 34.391121, "volume": 3706}, "trend_line": 33.412155, "activity_lines": {"activity_5": 34.081437, "activity_10": 34.189863, "activity_20": 34.124384, "activity_30": 33.87432}, "trend_signal": 1, "fair_value": 31.812691, "relative_strength": 8.585948, "rate_of_change": 0.38262511364421614, "market_dynamics": -0.465175, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.167693, "high": 34.593376, "low": 34.144173, "close": 34.593376, "volume": 1460}, "trend_line": 33.540042, "activity_lines": {"activity_5": 34.229871, "activity_10": 34.24509, "activity_20": 34.193988, "activity_30": 33.950528}, "trend_signal": 1, "fair_value": 31.841657, "relative_strength": 5.783685, "rate_of_change": 0.3827559162227076, "market_dynamics": -0.465361, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.635712, "high": 35.023768, "low": 34.440508, "close": 35.014366, "volume": 1168}, "trend_line": 33.682738, "activity_lines": {"activity_5": 34.526573, "activity_10": 34.373349, "activity_20": 34.299224, "activity_30": 34.045645}, "trend_signal": 1, "fair_value": 31.874365, "relative_strength": 6.476199, "rate_of_change": 0.4254496759425669, "market_dynamics": -0.517439, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.05434, "high": 35.05434, "low": 34.017174, "close": 34.125359, "volume": 584}, "trend_line": 33.750688, "activity_lines": {"activity_5": 34.442792, "activity_10": 34.337256, "activity_20": 34.309441, "activity_30": 34.074201}, "trend_signal": 1, "fair_value": 31.897334, "relative_strength": 5.391743, "rate_of_change": 0.20173538148827502, "market_dynamics": -0.403013, "expectation": {"probability": 65.1332, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.146526, "high": 34.473438, "low": 34.003059, "close": 34.219433, "volume": 876}, "trend_line": 33.800935, "activity_lines": {"activity_5": 34.414638, "activity_10": 34.322068, "activity_20": 34.31718, "activity_30": 34.104443}, "trend_signal": 1, "fair_value": 31.92079, "relative_strength": 6.073566, "rate_of_change": 0.14887696511551388, "market_dynamics": -0.542316, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.299393, "high": 34.299393, "low": 33.518581, "close": 33.518581, "volume": 0}, "trend_line": 33.828989, "activity_lines": {"activity_5": 34.097921, "activity_10": 34.182654, "activity_20": 34.247864, "activity_30": 34.086227}, "trend_signal": 1, "fair_value": 31.936768, "relative_strength": 7.415824, "rate_of_change": 0.08299770405758704, "market_dynamics": -0.780172, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.537397, "high": 33.925449, "low": 33.537397, "close": 33.786694, "volume": 292}, "trend_line": 33.859124, "activity_lines": {"activity_5": 33.928745, "activity_10": 34.103662, "activity_20": 34.203626, "activity_30": 34.083498}, "trend_signal": 1, "fair_value": 31.955084, "relative_strength": 6.90974, "rate_of_change": 0.08908040379214807, "market_dynamics": -1.066484, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.280586, "high": 34.372303, "low": 34.250015, "close": 34.254707, "volume": 292}, "trend_line": 33.890911, "activity_lines": {"activity_5": 33.969352, "activity_10": 34.126595, "activity_20": 34.202884, "activity_30": 34.109019}, "trend_signal": 1, "fair_value": 31.977629, "relative_strength": 6.322995, "rate_of_change": 0.0938801606326299, "market_dynamics": -1.054265, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.245304, "high": 34.245304, "low": 33.965431, "close": 34.045399, "volume": 0}, "trend_line": 33.922422, "activity_lines": {"activity_5": 33.990833, "activity_10": 34.102335, "activity_20": 34.181738, "activity_30": 34.118986}, "trend_signal": 1, "fair_value": 31.997704, "relative_strength": 5.270152, "rate_of_change": 0.09297773081400715, "market_dynamics": -1.122443, "expectation": {"probability": 64.3606, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.146526, "high": 34.797983, "low": 33.972485, "close": 34.605129, "volume": 2239}, "trend_line": 33.954903, "activity_lines": {"activity_5": 34.204222, "activity_10": 34.187917, "activity_20": 34.215298, "activity_30": 34.163032}, "trend_signal": 1, "fair_value": 32.022776, "relative_strength": 3.561529, "rate_of_change": 0.09575082816906234, "market_dynamics": -0.820625, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.141823, "high": 34.435804, "low": 33.911339, "close": 33.911339, "volume": 1168}, "trend_line": 33.977504, "activity_lines": {"activity_5": 34.160634, "activity_10": 34.125358, "activity_20": 34.181338, "activity_30": 34.160221}, "trend_signal": 1, "fair_value": 32.040762, "relative_strength": 1.663717, "rate_of_change": 0.06656181582966574, "market_dynamics": -0.756674, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.718491, "high": 33.718491, "low": 33.438622, "close": 33.699673, "volume": 0}, "trend_line": 33.978947, "activity_lines": {"activity_5": 34.020308, "activity_10": 34.033037, "activity_20": 34.129066, "activity_30": 34.142297}, "trend_signal": 1, "fair_value": 32.056412, "relative_strength": 1.868761, "rate_of_change": 0.004246927614208371, "market_dynamics": -0.822037, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.361015, "high": 33.361015, "low": 33.036453, "close": 33.377472, "volume": 1168}, "trend_line": 33.996843, "activity_lines": {"activity_5": 33.778382, "activity_10": 33.898383, "activity_20": 34.049443, "activity_30": 34.103492}, "trend_signal": 0, "fair_value": 32.068759, "relative_strength": 2.234526, "rate_of_change": 0.05266790639509917, "market_dynamics": -0.846717, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.273991, "high": 34.068085, "low": 33.273991, "close": 33.752266, "volume": 0}, "trend_line": 34.064477, "activity_lines": {"activity_5": 33.71987, "activity_10": 33.861635, "activity_20": 34.0126, "activity_30": 34.087713}, "trend_signal": 0, "fair_value": 32.084347, "relative_strength": 1.80249, "rate_of_change": 0.19894200176174653, "market_dynamics": -1.033303, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.799416, "high": 33.799416, "low": 32.745907, "close": 32.59507, "volume": 292}, "trend_line": 34.082474, "activity_lines": {"activity_5": 33.295168, "activity_10": 33.621272, "activity_20": 33.868319, "activity_30": 33.992912}, "trend_signal": 0, "fair_value": 32.089032, "relative_strength": 0.793252, "rate_of_change": 0.05283216295967542, "market_dynamics": -1.1172, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.547924, "high": 32.745899, "low": 32.274536, "close": 32.274536, "volume": 49600}, "trend_line": 34.044204, "activity_lines": {"activity_5": 32.897625, "activity_10": 33.352163, "activity_20": 33.702085, "activity_30": 33.876271}, "trend_signal": 0, "fair_value": 32.090719, "relative_strength": 1.208743, "rate_of_change": -0.11228644962803212, "market_dynamics": -1.080975, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.524359, "high": 33.229057, "low": 32.489006, "close": 33.207836, "volume": 292}, "trend_line": 34.032446, "activity_lines": {"activity_5": 32.920303, "activity_10": 33.275365, "activity_20": 33.633718, "activity_30": 33.822312}, "trend_signal": 0, "fair_value": 32.100783, "relative_strength": 2.185445, "rate_of_change": -0.03453745019269765, "market_dynamics": -1.099681, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.203127, "high": 33.528374, "low": 33.115925, "close": 33.158344, "volume": 3964}, "trend_line": 33.999191, "activity_lines": {"activity_5": 32.959272, "activity_10": 33.200092, "activity_20": 33.567802, "activity_30": 33.765918}, "trend_signal": 0, "fair_value": 32.110225, "relative_strength": 2.710214, "rate_of_change": -0.09771557413180625, "market_dynamics": -1.126611, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.405823, "high": 34.112869, "low": 33.405823, "close": 34.112869, "volume": 0}, "trend_line": 33.991649, "activity_lines": {"activity_5": 33.331025, "activity_10": 33.318303, "activity_20": 33.595621, "activity_30": 33.773252}, "trend_signal": 0, "fair_value": 32.127948, "relative_strength": 3.498527, "rate_of_change": -0.02218288076325353, "market_dynamics": -0.871946, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.138798, "high": 34.47818, "low": 34.124653, "close": 34.47818, "volume": 0}, "trend_line": 33.997536, "activity_lines": {"activity_5": 33.800508, "activity_10": 33.501708, "activity_20": 33.660025, "activity_30": 33.804642}, "trend_signal": 0, "fair_value": 32.148564, "relative_strength": 4.65804, "rate_of_change": 0.01731895972447292, "market_dynamics": -0.559385, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.36269, "high": 34.911839, "low": 34.233067, "close": 34.911839, "volume": 0}, "trend_line": 34.017957, "activity_lines": {"activity_5": 34.289003, "activity_10": 33.766268, "activity_20": 33.760573, "activity_30": 33.863629}, "trend_signal": 0, "fair_value": 32.172592, "relative_strength": 5.203415, "rate_of_change": 0.06006611773278517, "market_dynamics": -0.075417, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.909481, "high": 35.416199, "low": 34.871772, "close": 35.416199, "volume": 2600}, "trend_line": 34.051824, "activity_lines": {"activity_5": 34.769798, "activity_10": 34.104339, "activity_20": 33.906675, "activity_30": 33.953838}, "trend_signal": 0, "fair_value": 32.200554, "relative_strength": 6.154726, "rate_of_change": 0.0995562431923844, "market_dynamics": 0.409251, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.555256, "high": 35.68959, "low": 35.435055, "close": 35.68959, "volume": 0}, "trend_line": 34.079308, "activity_lines": {"activity_5": 35.194499, "activity_10": 34.460908, "activity_20": 34.074897, "activity_30": 34.0595}, "trend_signal": 0, "fair_value": 32.230375, "relative_strength": 6.414165, "rate_of_change": 0.08071226962759488, "market_dynamics": 0.744183, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.54818, "high": 35.781513, "low": 35.54818, "close": 35.658955, "volume": 0}, "trend_line": 34.123459, "activity_lines": {"activity_5": 35.440239, "activity_10": 34.769869, "activity_20": 34.236985, "activity_30": 34.161413}, "trend_signal": 1, "fair_value": 32.259431, "relative_strength": 4.415676, "rate_of_change": 0.12955368694692798, "market_dynamics": 0.895985, "expectation": {"probability": 60.1521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.805077, "high": 35.863995, "low": 35.70609, "close": 35.863995, "volume": 15145}, "trend_line": 34.172409, "activity_lines": {"activity_5": 35.651253, "activity_10": 35.081442, "activity_20": 34.411298, "activity_30": 34.273706}, "trend_signal": 1, "fair_value": 32.289721, "relative_strength": 4.299204, "rate_of_change": 0.14344970127443685, "market_dynamics": 1.049427, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.724945, "high": 35.790936, "low": 35.489262, "close": 35.649529, "volume": 0}, "trend_line": 34.222037, "activity_lines": {"activity_5": 35.698391, "activity_10": 35.294586, "activity_20": 34.557355, "activity_30": 34.369004}, "trend_signal": 1, "fair_value": 32.31772, "relative_strength": 4.052424, "rate_of_change": 0.14522827465865357, "market_dynamics": 1.026035, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.7108, "high": 35.7108, "low": 35.338207, "close": 35.609768, "volume": 0}, "trend_line": 34.251947, "activity_lines": {"activity_5": 35.683096, "activity_10": 35.439138, "activity_20": 34.689478, "activity_30": 34.458535}, "trend_signal": 1, "fair_value": 32.344927, "relative_strength": 4.592626, "rate_of_change": 0.08739982368671097, "market_dynamics": 0.980293, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.461006, "high": 35.461006, "low": 34.983997, "close": 35.149303, "volume": 2600}, "trend_line": 34.298519, "activity_lines": {"activity_5": 35.501408, "activity_10": 35.456297, "activity_20": 34.769065, "activity_30": 34.516429}, "trend_signal": 1, "fair_value": 32.367914, "relative_strength": 5.266275, "rate_of_change": 0.13596891294967148, "market_dynamics": 0.892456, "expectation": {"probability": 57.7653, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.432667, "high": 36.292213, "low": 35.338207, "close": 36.292213, "volume": 0}, "trend_line": 34.358613, "activity_lines": {"activity_5": 35.736709, "activity_10": 35.645059, "activity_20": 34.953241, "activity_30": 34.645054}, "trend_signal": 1, "fair_value": 32.399818, "relative_strength": 5.987248, "rate_of_change": 0.17520873131577322, "market_dynamics": 0.828149, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.367775, "high": 36.483482, "low": 36.306381, "close": 36.306381, "volume": 130}, "trend_line": 34.455651, "activity_lines": {"activity_5": 35.934515, "activity_10": 35.796773, "activity_20": 35.128068, "activity_30": 34.770717}, "trend_signal": 1, "fair_value": 32.431323, "relative_strength": 6.050011, "rate_of_change": 0.2824270001818899, "market_dynamics": 0.890699, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.32291, "high": 36.41264, "low": 36.322907, "close": 36.35833, "volume": 7703}, "trend_line": 34.521224, "activity_lines": {"activity_5": 36.120146, "activity_10": 35.924691, "activity_20": 35.29974, "activity_30": 34.89347}, "trend_signal": 1, "fair_value": 32.462739, "relative_strength": 6.529009, "rate_of_change": 0.19031130771551358, "market_dynamics": 1.068842, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.544875, "high": 36.948681, "low": 36.211926, "close": 36.948681, "volume": 193}, "trend_line": 34.599735, "activity_lines": {"activity_5": 36.455306, "activity_10": 36.133647, "activity_20": 35.515984, "activity_30": 35.05008}, "trend_signal": 1, "fair_value": 32.498342, "relative_strength": 6.039181, "rate_of_change": 0.22742820474733458, "market_dynamics": 1.330715, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.946324, "high": 37.463463, "low": 36.946324, "close": 37.463463, "volume": 1774}, "trend_line": 34.681371, "activity_lines": {"activity_5": 36.8728, "activity_10": 36.408336, "activity_20": 35.765784, "activity_30": 35.234837}, "trend_signal": 1, "fair_value": 32.537437, "relative_strength": 7.298128, "rate_of_change": 0.2359440036173573, "market_dynamics": 1.511475, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.258018, "high": 37.416229, "low": 37.258018, "close": 37.416229, "volume": 5000}, "trend_line": 34.791067, "activity_lines": {"activity_5": 37.120272, "activity_10": 36.642184, "activity_20": 35.991628, "activity_30": 35.411279}, "trend_signal": 1, "fair_value": 32.575553, "relative_strength": 7.205761, "rate_of_change": 0.3162966077667448, "market_dynamics": 1.724277, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.444576, "high": 38.079783, "low": 37.364277, "close": 37.971161, "volume": 10412}, "trend_line": 34.916124, "activity_lines": {"activity_5": 37.477787, "activity_10": 36.944979, "activity_20": 36.252875, "activity_30": 35.616447}, "trend_signal": 1, "fair_value": 32.617379, "relative_strength": 8.788546, "rate_of_change": 0.35945146494071395, "market_dynamics": 1.857887, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.820034, "high": 38.268692, "low": 37.820034, "close": 38.084507, "volume": 0}, "trend_line": 35.068322, "activity_lines": {"activity_5": 37.762098, "activity_10": 37.23007, "activity_20": 36.499317, "activity_30": 35.820858}, "trend_signal": 1, "fair_value": 32.659434, "relative_strength": 7.882429, "rate_of_change": 0.43589603473741384, "market_dynamics": 1.861031, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.018394, "high": 38.382034, "low": 38.018394, "close": 38.382034, "volume": 12115}, "trend_line": 35.2215, "activity_lines": {"activity_5": 38.030507, "activity_10": 37.524985, "activity_20": 36.746428, "activity_30": 36.034646}, "trend_signal": 1, "fair_value": 32.703118, "relative_strength": 5.70806, "rate_of_change": 0.43679877240774995, "market_dynamics": 1.891206, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.393848, "high": 38.731526, "low": 38.393848, "close": 38.677212, "volume": 2384}, "trend_line": 35.368917, "activity_lines": {"activity_5": 38.301751, "activity_10": 37.823163, "activity_20": 36.997012, "activity_30": 36.257595}, "trend_signal": 1, "fair_value": 32.748376, "relative_strength": 6.014807, "rate_of_change": 0.41854265150548486, "market_dynamics": 1.791744, "expectation": {"probability": 58.5755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.327728, "high": 38.469418, "low": 38.065613, "close": 38.065613, "volume": 0}, "trend_line": 35.502924, "activity_lines": {"activity_5": 38.288213, "activity_10": 37.945998, "activity_20": 37.163068, "activity_30": 36.431576}, "trend_signal": 1, "fair_value": 32.788355, "relative_strength": 4.675323, "rate_of_change": 0.3788835264591134, "market_dynamics": 1.569715, "expectation": {"probability": 61.8329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.235639, "high": 38.235639, "low": 38.103439, "close": 38.172306, "volume": 1863}, "trend_line": 35.62183, "activity_lines": {"activity_5": 38.266946, "activity_10": 38.055988, "activity_20": 37.320463, "activity_30": 36.603794}, "trend_signal": 1, "fair_value": 32.828534, "relative_strength": 3.671936, "rate_of_change": 0.33491889287767573, "market_dynamics": 1.499373, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.530872, "high": 38.530872, "low": 37.690256, "close": 37.863598, "volume": 1308}, "trend_line": 35.753572, "activity_lines": {"activity_5": 38.129367, "activity_10": 38.075924, "activity_20": 37.430866, "activity_30": 36.748424}, "trend_signal": 1, "fair_value": 32.865831, "relative_strength": 3.933904, "rate_of_change": 0.369835014091066, "market_dynamics": 1.195813, "expectation": {"probability": 61.5946, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.131935, "high": 38.751717, "low": 38.131935, "close": 38.751717, "volume": 0}, "trend_line": 35.921973, "activity_lines": {"activity_5": 38.302556, "activity_10": 38.229967, "activity_20": 37.611796, "activity_30": 36.941853}, "trend_signal": 1, "fair_value": 32.90911, "relative_strength": 3.01159, "rate_of_change": 0.47100468730789447, "market_dynamics": 1.081662, "expectation": {"probability": 57.8975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.777836, "high": 38.777836, "low": 38.307663, "close": 38.547504, "volume": 0}, "trend_line": 36.094308, "activity_lines": {"activity_5": 38.383027, "activity_10": 38.314098, "activity_20": 37.757394, "activity_30": 37.111242}, "trend_signal": 1, "fair_value": 32.950266, "relative_strength": 1.429571, "rate_of_change": 0.47974814746394023, "market_dynamics": 0.887964, "expectation": {"probability": 61.3711, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.257519, "high": 39.969906, "low": 39.257519, "close": 39.950909, "volume": 1637}, "trend_line": 36.300929, "activity_lines": {"activity_5": 38.939948, "activity_10": 38.633683, "activity_20": 38.02304, "activity_30": 37.360055}, "trend_signal": 1, "fair_value": 33.000995, "relative_strength": 2.248555, "rate_of_change": 0.5724476003252325, "market_dynamics": 0.848308, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.910538, "high": 40.178867, "low": 39.910538, "close": 40.10051, "volume": 0}, "trend_line": 36.55111, "activity_lines": {"activity_5": 39.421049, "activity_10": 38.934384, "activity_20": 38.282496, "activity_30": 37.605189}, "trend_signal": 1, "fair_value": 33.052071, "relative_strength": 2.681905, "rate_of_change": 0.6891862188981579, "market_dynamics": 0.965737, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.231113, "high": 40.231113, "low": 39.988899, "close": 40.010273, "volume": 0}, "trend_line": 36.808968, "activity_lines": {"activity_5": 39.743524, "activity_10": 39.179962, "activity_20": 38.513184, "activity_30": 37.828361}, "trend_signal": 1, "fair_value": 33.101772, "relative_strength": 3.583237, "rate_of_change": 0.705472419305457, "market_dynamics": 0.938346, "expectation": {"probability": 61.6866, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.858299, "high": 39.858299, "low": 39.506851, "close": 39.789436, "volume": 0}, "trend_line": 37.028355, "activity_lines": {"activity_5": 39.849275, "activity_10": 39.350375, "activity_20": 38.702074, "activity_30": 38.020649}, "trend_signal": 1, "fair_value": 33.149202, "relative_strength": 3.413989, "rate_of_change": 0.5960150798033718, "market_dynamics": 0.978461, "expectation": {"probability": 60.8629, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.950909, "high": 40.387847, "low": 39.777557, "close": 40.352222, "volume": 3442}, "trend_line": 37.268151, "activity_lines": {"activity_5": 40.07344, "activity_10": 39.597523, "activity_20": 38.92466, "activity_30": 38.235092}, "trend_signal": 1, "fair_value": 33.199928, "relative_strength": 5.094509, "rate_of_change": 0.6476010073901621, "market_dynamics": 0.967569, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.946161, "high": 40.235868, "low": 39.416615, "close": 39.416615, "volume": 34978}, "trend_line": 37.444942, "activity_lines": {"activity_5": 39.865422, "activity_10": 39.644106, "activity_20": 39.033365, "activity_30": 38.373703}, "trend_signal": 1, "fair_value": 33.243401, "relative_strength": 3.771986, "rate_of_change": 0.4743755599787989, "market_dynamics": 0.769645, "expectation": {"probability": 60.5276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.435612, "high": 39.94379, "low": 39.435612, "close": 39.623207, "volume": 7092}, "trend_line": 37.616443, "activity_lines": {"activity_5": 39.761887, "activity_10": 39.703687, "activity_20": 39.146867, "activity_30": 38.514236}, "trend_signal": 1, "fair_value": 33.287705, "relative_strength": 3.044193, "rate_of_change": 0.45800845411911506, "market_dynamics": 0.495615, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.936661, "high": 40.069643, "low": 39.452233, "close": 39.326378, "volume": 69135}, "trend_line": 37.763595, "activity_lines": {"activity_5": 39.59123, "activity_10": 39.68292, "activity_20": 39.216305, "activity_30": 38.624555}, "trend_signal": 1, "fair_value": 33.329351, "relative_strength": 3.093323, "rate_of_change": 0.3911906290555051, "market_dynamics": 0.317852, "expectation": {"probability": 60.3582, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.55672, "high": 39.82267, "low": 39.205272, "close": 39.732441, "volume": 54635}, "trend_line": 37.907469, "activity_lines": {"activity_5": 39.601519, "activity_10": 39.709386, "activity_20": 39.310283, "activity_30": 38.751577}, "trend_signal": 1, "fair_value": 33.373208, "relative_strength": 3.54968, "rate_of_change": 0.38098597339579754, "market_dynamics": 0.020075, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.893916, "high": 40.328564, "low": 39.642206, "close": 40.328564, "volume": 1545}, "trend_line": 38.062102, "activity_lines": {"activity_5": 39.814316, "activity_10": 39.826407, "activity_20": 39.447778, "activity_30": 38.907777}, "trend_signal": 1, "fair_value": 33.420524, "relative_strength": 4.367345, "rate_of_change": 0.40792224877900457, "market_dynamics": -0.086038, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.907368, "high": 39.907368, "low": 39.129967, "close": 39.129967, "volume": 265}, "trend_line": 38.177802, "activity_lines": {"activity_5": 39.629158, "activity_10": 39.693118, "activity_20": 39.457477, "activity_30": 38.976671}, "trend_signal": 1, "fair_value": 33.459101, "relative_strength": 2.352987, "rate_of_change": 0.3039769059522693, "market_dynamics": -0.327476, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.568012, "high": 39.568012, "low": 38.879659, "close": 39.409168, "volume": 1765}, "trend_line": 38.295975, "activity_lines": {"activity_5": 39.556177, "activity_10": 39.625519, "activity_20": 39.485607, "activity_30": 39.056114}, "trend_signal": 1, "fair_value": 33.499034, "relative_strength": 1.380443, "rate_of_change": 0.3095332727641019, "market_dynamics": -0.536505, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.286407, "high": 39.73167, "low": 38.600474, "close": 38.126331, "volume": 265}, "trend_line": 38.378535, "activity_lines": {"activity_5": 39.069853, "activity_10": 39.337247, "activity_20": 39.384713, "activity_30": 39.045169}, "trend_signal": 1, "fair_value": 33.529883, "relative_strength": -0.650043, "rate_of_change": 0.2155840137246822, "market_dynamics": -0.836228, "expectation": {"probability": 62.4881, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.344113, "high": 38.326092, "low": 37.344113, "close": 38.326092, "volume": 3012}, "trend_line": 38.469079, "activity_lines": {"activity_5": 38.730119, "activity_10": 39.119549, "activity_20": 39.302646, "activity_30": 39.041786}, "trend_signal": 1, "fair_value": 33.561646, "relative_strength": -0.107833, "rate_of_change": 0.2359235442415957, "market_dynamics": -1.136845, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.268333, "high": 39.243092, "low": 38.268333, "close": 39.243092, "volume": 0}, "trend_line": 38.605538, "activity_lines": {"activity_5": 38.789808, "activity_10": 39.095184, "activity_20": 39.308178, "activity_30": 39.091722}, "trend_signal": 1, "fair_value": 33.599024, "relative_strength": 0.475021, "rate_of_change": 0.3547238549693433, "market_dynamics": -1.146236, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.505432, "high": 39.693168, "low": 39.324924, "close": 39.753338, "volume": 265}, "trend_line": 38.720909, "activity_lines": {"activity_5": 39.091944, "activity_10": 39.183757, "activity_20": 39.359611, "activity_30": 39.165774}, "trend_signal": 1, "fair_value": 33.639248, "relative_strength": 1.51053, "rate_of_change": 0.29884572519102337, "market_dynamics": -1.129388, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.815907, "high": 40.400767, "low": 39.815907, "close": 40.263577, "volume": 530}, "trend_line": 38.852816, "activity_lines": {"activity_5": 39.522602, "activity_10": 39.358979, "activity_20": 39.451601, "activity_30": 39.265301}, "trend_signal": 1, "fair_value": 33.682263, "relative_strength": 2.123567, "rate_of_change": 0.34066090752156214, "market_dynamics": -0.945514, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.28524, "high": 40.28524, "low": 38.723225, "close": 38.723225, "volume": 231}, "trend_line": 38.931646, "activity_lines": {"activity_5": 39.382848, "activity_10": 39.242493, "activity_20": 39.386932, "activity_30": 39.25694}, "trend_signal": 1, "fair_value": 33.714785, "relative_strength": 0.484706, "rate_of_change": 0.2028939163637547, "market_dynamics": -0.917701, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.961492, "high": 39.488594, "low": 38.920578, "close": 39.488594, "volume": 813}, "trend_line": 39.016309, "activity_lines": {"activity_5": 39.458425, "activity_10": 39.276132, "activity_20": 39.391062, "activity_30": 39.292872}, "trend_signal": 1, "fair_value": 33.751797, "relative_strength": 1.218216, "rate_of_change": 0.21746576037396168, "market_dynamics": -0.87472, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.500616, "high": 39.892929, "low": 39.286407, "close": 39.286407, "volume": 530}, "trend_line": 39.077074, "activity_lines": {"activity_5": 39.389105, "activity_10": 39.277444, "activity_20": 39.372427, "activity_30": 39.310298}, "trend_signal": 1, "fair_value": 33.801426, "relative_strength": 1.078818, "rate_of_change": 0.1557425639621716, "market_dynamics": -0.852203, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.418788, "high": 40.376696, "low": 39.418788, "close": 40.403172, "volume": 3971}, "trend_line": 39.176639, "activity_lines": {"activity_5": 39.689153, "activity_10": 39.500752, "activity_20": 39.456632, "activity_30": 39.395853}, "trend_signal": 1, "fair_value": 33.862872, "relative_strength": 2.639596, "rate_of_change": 0.25479133877832905, "market_dynamics": -0.722432, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.08788, "high": 40.08788, "low": 39.416382, "close": 39.618557, "volume": 687}, "trend_line": 39.231552, "activity_lines": {"activity_5": 39.68434, "activity_10": 39.558253, "activity_20": 39.463959, "activity_30": 39.424363}, "trend_signal": 1, "fair_value": 33.916293, "relative_strength": 0.999102, "rate_of_change": 0.14016771576550785, "market_dynamics": -0.531181, "expectation": {"probability": 61.6697, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.724457, "high": 39.940079, "low": 39.464516, "close": 39.940079, "volume": 265}, "trend_line": 39.293405, "activity_lines": {"activity_5": 39.829703, "activity_10": 39.670406, "activity_20": 39.504201, "activity_30": 39.470075}, "trend_signal": 1, "fair_value": 33.9668, "relative_strength": 1.985922, "rate_of_change": 0.1576613639959981, "market_dynamics": -0.34962, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.167355, "high": 40.167355, "low": 39.703129, "close": 40.143173, "volume": 0}, "trend_line": 39.352109, "activity_lines": {"activity_5": 39.96164, "activity_10": 39.786507, "activity_20": 39.56412, "activity_30": 39.524899}, "trend_signal": 1, "fair_value": 34.017654, "relative_strength": 1.058178, "rate_of_change": 0.14939911672200146, "market_dynamics": -0.156973, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.865124, "high": 39.865124, "low": 39.512118, "close": 39.550804, "volume": 8}, "trend_line": 39.381229, "activity_lines": {"activity_5": 39.852482, "activity_10": 39.761868, "activity_20": 39.565939, "activity_30": 39.537718}, "trend_signal": 1, "fair_value": 34.062468, "relative_strength": 0.738512, "rate_of_change": 0.07399857527330726, "market_dynamics": -0.181114, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.70071, "high": 39.773241, "low": 38.436195, "close": 38.953602, "volume": 1328}, "trend_line": 39.410829, "activity_lines": {"activity_5": 39.526631, "activity_10": 39.623051, "activity_20": 39.514697, "activity_30": 39.510129}, "trend_signal": 1, "fair_value": 34.099766, "relative_strength": -0.029717, "rate_of_change": 0.0751627126720755, "market_dynamics": -0.199748, "expectation": {"probability": 63.7346, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.791611, "high": 38.791611, "low": 38.380573, "close": 38.380573, "volume": 11}, "trend_line": 39.417771, "activity_lines": {"activity_5": 39.106407, "activity_10": 39.394589, "activity_20": 39.411086, "activity_30": 39.443661}, "trend_signal": 0, "fair_value": 34.132103, "relative_strength": -0.322007, "rate_of_change": 0.017614448049296866, "market_dynamics": -0.331245, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.859306, "high": 38.859306, "low": 37.906686, "close": 38.199238, "volume": 3581}, "trend_line": 39.428959, "activity_lines": {"activity_5": 38.708271, "activity_10": 39.167392, "activity_20": 39.296122, "activity_30": 39.365046}, "trend_signal": 0, "fair_value": 34.162786, "relative_strength": -0.761292, "rate_of_change": 0.02838313713882271, "market_dynamics": -0.522808, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.124284, "high": 38.414426, "low": 38.004651, "close": 38.629612, "volume": 4874}, "trend_line": 39.424889, "activity_lines": {"activity_5": 38.569649, "activity_10": 39.027972, "activity_20": 39.227514, "activity_30": 39.313475}, "trend_signal": 0, "fair_value": 34.20576, "relative_strength": -2.082397, "rate_of_change": -0.010322362302283167, "market_dynamics": -0.718095, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.65863, "high": 38.733578, "low": 38.305622, "close": 38.733578, "volume": 0}, "trend_line": 39.431091, "activity_lines": {"activity_5": 38.566587, "activity_10": 38.923074, "activity_20": 39.174059, "activity_30": 39.268874}, "trend_signal": 0, "fair_value": 34.24901, "relative_strength": -2.132045, "rate_of_change": 0.01573117935728828, "market_dynamics": -0.893583, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.914921, "high": 39.516953, "low": 38.914921, "close": 39.516953, "volume": 265}, "trend_line": 39.416626, "activity_lines": {"activity_5": 38.879131, "activity_10": 38.970658, "activity_20": 39.202806, "activity_30": 39.274414}, "trend_signal": 0, "fair_value": 34.290816, "relative_strength": -0.435948, "rate_of_change": -0.036684249999578464, "market_dynamics": -0.903486, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.616089, "high": 39.616089, "low": 39.267925, "close": 39.267925, "volume": 0}, "trend_line": 39.388873, "activity_lines": {"activity_5": 39.071109, "activity_10": 38.989078, "activity_20": 39.205993, "activity_30": 39.26482}, "trend_signal": 0, "fair_value": 34.331648, "relative_strength": -0.972534, "rate_of_change": -0.07040937496782229, "market_dynamics": -0.78958, "expectation": {"probability": 58.3835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.236485, "high": 39.236485, "low": 38.162971, "close": 38.162971, "volume": 3997}, "trend_line": 39.327296, "activity_lines": {"activity_5": 38.835612, "activity_10": 38.812972, "activity_20": 39.104619, "activity_30": 39.18573}, "trend_signal": 0, "fair_value": 34.361982, "relative_strength": -1.226269, "rate_of_change": -0.15633095163702646, "market_dynamics": -0.829353, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.209006, "high": 38.445858, "low": 38.209006, "close": 38.445858, "volume": 12986}, "trend_line": 39.28251, "activity_lines": {"activity_5": 38.696829, "activity_10": 38.720611, "activity_20": 39.030013, "activity_30": 39.128863}, "trend_signal": 0, "fair_value": 34.392438, "relative_strength": -1.321822, "rate_of_change": -0.113880191508704, "market_dynamics": -0.742582, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.2621, "high": 38.729129, "low": 38.2621, "close": 38.561913, "volume": 22456}, "trend_line": 39.222833, "activity_lines": {"activity_5": 38.608981, "activity_10": 38.680211, "activity_20": 38.965888, "activity_30": 39.082372}, "trend_signal": 0, "fair_value": 34.424158, "relative_strength": -1.937806, "rate_of_change": -0.15191748185133955, "market_dynamics": -0.76594, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.04306, "high": 39.20264, "low": 38.825455, "close": 38.844803, "volume": 7124}, "trend_line": 39.203773, "activity_lines": {"activity_5": 38.626874, "activity_10": 38.709226, "activity_20": 38.93195, "activity_30": 39.057983}, "trend_signal": 0, "fair_value": 34.459773, "relative_strength": -1.527321, "rate_of_change": -0.0485941441302906, "market_dynamics": -0.858509, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.574003, "high": 39.911947, "low": 38.574003, "close": 39.870731, "volume": 19498}, "trend_line": 39.212024, "activity_lines": {"activity_5": 39.031553, "activity_10": 38.926751, "activity_20": 39.000045, "activity_30": 39.101013}, "trend_signal": 0, "fair_value": 34.504439, "relative_strength": -1.968171, "rate_of_change": 0.02104644366755552, "market_dynamics": -0.452734, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.941043, "high": 40.532615, "low": 39.819819, "close": 40.391998, "volume": 29619}, "trend_line": 39.247545, "activity_lines": {"activity_5": 39.5698, "activity_10": 39.211958, "activity_20": 39.119656, "activity_30": 39.17714}, "trend_signal": 0, "fair_value": 34.556079, "relative_strength": -0.652736, "rate_of_change": 0.09058700973967271, "market_dynamics": 0.047988, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.385501, "high": 41.066006, "low": 40.385501, "close": 41.066006, "volume": 8160}, "trend_line": 39.291997, "activity_lines": {"activity_5": 40.184116, "activity_10": 39.579844, "activity_20": 39.295511, "activity_30": 39.29446}, "trend_signal": 1, "fair_value": 34.614095, "relative_strength": -0.980003, "rate_of_change": 0.11326058738196164, "market_dynamics": 0.586051, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.558324, "high": 41.725468, "low": 40.558324, "close": 41.492714, "volume": 14014}, "trend_line": 39.330802, "activity_lines": {"activity_5": 40.76599, "activity_10": 39.981015, "activity_20": 39.504493, "activity_30": 39.436442}, "trend_signal": 1, "fair_value": 34.672371, "relative_strength": -0.242878, "rate_of_change": 0.09876056948695283, "market_dynamics": 1.145719, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.817207, "high": 42.554643, "low": 41.793359, "close": 42.350983, "volume": 28659}, "trend_line": 39.438169, "activity_lines": {"activity_5": 41.438568, "activity_10": 40.488069, "activity_20": 39.78471, "activity_30": 39.631293}, "trend_signal": 1, "fair_value": 34.73968, "relative_strength": 1.423568, "rate_of_change": 0.272984517325641, "market_dynamics": 1.447529, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.574036, "high": 42.711755, "low": 42.336731, "close": 42.620102, "volume": 18684}, "trend_line": 39.5452, "activity_lines": {"activity_5": 41.967106, "activity_10": 40.992525, "activity_20": 40.081281, "activity_30": 39.836579}, "trend_signal": 1, "fair_value": 34.810856, "relative_strength": 2.904679, "rate_of_change": 0.271389374085798, "market_dynamics": 1.563461, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.518276, "high": 42.874482, "low": 42.513432, "close": 42.702534, "volume": 7274}, "trend_line": 39.69774, "activity_lines": {"activity_5": 42.339831, "activity_10": 41.451021, "activity_20": 40.37141, "activity_30": 40.040278}, "trend_signal": 1, "fair_value": 34.895962, "relative_strength": 1.3541, "rate_of_change": 0.38573581623054604, "market_dynamics": 1.538841, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.19529, "high": 43.19529, "low": 42.336441, "close": 42.336441, "volume": 15126}, "trend_line": 39.831418, "activity_lines": {"activity_5": 42.436488, "activity_10": 41.760417, "activity_20": 40.613518, "activity_30": 40.210516}, "trend_signal": 1, "fair_value": 34.975161, "relative_strength": 2.020555, "rate_of_change": 0.33673957258019266, "market_dynamics": 1.444015, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.972764, "high": 41.972764, "low": 41.303604, "close": 41.686676, "volume": 4537}, "trend_line": 39.912871, "activity_lines": {"activity_5": 42.231862, "activity_10": 41.880936, "activity_20": 40.7833, "activity_30": 40.33021}, "trend_signal": 1, "fair_value": 35.040281, "relative_strength": 1.049093, "rate_of_change": 0.20449435166983845, "market_dynamics": 1.12505, "expectation": {"probability": 60.4872, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.035896, "high": 42.421299, "low": 42.035805, "close": 42.035805, "volume": 7286}, "trend_line": 39.988953, "activity_lines": {"activity_5": 42.130681, "activity_10": 42.008119, "activity_20": 40.976161, "activity_30": 40.467174}, "trend_signal": 1, "fair_value": 35.108204, "relative_strength": 1.715563, "rate_of_change": 0.19062021371501822, "market_dynamics": 0.85763, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.992548, "high": 42.224907, "low": 41.424828, "close": 41.504837, "volume": 8874}, "trend_line": 40.030329, "activity_lines": {"activity_5": 41.873523, "activity_10": 41.980744, "activity_20": 41.103777, "activity_30": 40.564973}, "trend_signal": 1, "fair_value": 35.17006, "relative_strength": 0.318728, "rate_of_change": 0.10346857543381953, "market_dynamics": 0.6836, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.099954, "high": 41.3616, "low": 38.159042, "close": 38.159042, "volume": 29829}, "trend_line": 40.011523, "activity_lines": {"activity_5": 40.575451, "activity_10": 41.315331, "activity_20": 40.897868, "activity_30": 40.444245}, "trend_signal": 1, "fair_value": 35.209441, "relative_strength": -0.82371, "rate_of_change": -0.04697937906032445, "market_dynamics": 0.332209, "expectation": {"probability": 63.3914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.785468, "high": 37.719043, "low": 35.785468, "close": 37.458447, "volume": 7774}, "trend_line": 39.943851, "activity_lines": {"activity_5": 39.346747, "activity_10": 40.563137, "activity_20": 40.625428, "activity_30": 40.27953}, "trend_signal": 0, "fair_value": 35.244476, "relative_strength": -1.506546, "rate_of_change": -0.16913127750721868, "market_dynamics": -0.050399, "expectation": {"probability": 62.9205, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.320087, "high": 38.964493, "low": 38.320087, "close": 38.893703, "volume": 2807}, "trend_line": 39.930761, "activity_lines": {"activity_5": 38.921661, "activity_10": 40.137491, "activity_20": 40.495255, "activity_30": 40.211779}, "trend_signal": 0, "fair_value": 35.291554, "relative_strength": -1.544145, "rate_of_change": -0.03277100147405761, "market_dynamics": -0.442995, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.936276, "high": 40.182514, "low": 38.936276, "close": 40.12149, "volume": 22889}, "trend_line": 39.921372, "activity_lines": {"activity_5": 39.092035, "activity_10": 39.982333, "activity_20": 40.481252, "activity_30": 40.224084}, "trend_signal": 0, "fair_value": 35.346809, "relative_strength": -0.123718, "rate_of_change": -0.023513200762687092, "market_dynamics": -0.66897, "expectation": {"probability": 58.1753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.307003, "high": 41.298016, "low": 40.307003, "close": 41.298016, "volume": 292}, "trend_line": 39.977354, "activity_lines": {"activity_5": 39.782206, "activity_10": 40.081626, "activity_20": 40.57642, "activity_30": 40.312899}, "trend_signal": 0, "fair_value": 35.41746, "relative_strength": 0.594316, "rate_of_change": 0.14023065139144064, "market_dynamics": -0.745419, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.226252, "high": 41.393213, "low": 41.078331, "close": 41.41518, "volume": 23957}, "trend_line": 40.026524, "activity_lines": {"activity_5": 40.525219, "activity_10": 40.226259, "activity_20": 40.67308, "activity_30": 40.405662}, "trend_signal": 1, "fair_value": 35.487259, "relative_strength": 1.327766, "rate_of_change": 0.12299463341171532, "market_dynamics": -0.493679, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.949749, "high": 42.423282, "low": 41.949749, "close": 42.372021, "volume": 16700}, "trend_line": 40.100819, "activity_lines": {"activity_5": 41.370104, "activity_10": 40.568269, "activity_20": 40.845381, "activity_30": 40.556985}, "trend_signal": 1, "fair_value": 35.56516, "relative_strength": 2.07146, "rate_of_change": 0.18561441907870724, "market_dynamics": -0.24104, "expectation": {"probability": 58.2669, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.393989, "high": 42.818718, "low": 42.132809, "close": 42.132809, "volume": 100}, "trend_line": 40.186885, "activity_lines": {"activity_5": 41.807679, "activity_10": 40.86614, "activity_20": 40.976203, "activity_30": 40.688081}, "trend_signal": 1, "fair_value": 35.634925, "relative_strength": 1.097199, "rate_of_change": 0.21462404545900998, "market_dynamics": -0.215738, "expectation": {"probability": 59.7897, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.760127, "high": 42.760127, "low": 42.313442, "close": 42.340294, "volume": 27500}, "trend_line": 40.299775, "activity_lines": {"activity_5": 42.098476, "activity_10": 41.193623, "activity_20": 41.109782, "activity_30": 40.827011}, "trend_signal": 1, "fair_value": 35.708571, "relative_strength": 0.957571, "rate_of_change": 0.2809125414920817, "market_dynamics": 0.010603, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.303677, "high": 42.789425, "low": 42.300067, "close": 42.789425, "volume": 13303}, "trend_line": 40.446737, "activity_lines": {"activity_5": 42.391063, "activity_10": 41.597231, "activity_20": 41.26949, "activity_30": 40.987633}, "trend_signal": 1, "fair_value": 35.792455, "relative_strength": 1.293653, "rate_of_change": 0.3646720111960973, "market_dynamics": 0.075136, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.755253, "high": 42.835804, "low": 42.154781, "close": 42.154781, "volume": 9230}, "trend_line": 40.578588, "activity_lines": {"activity_5": 42.372675, "activity_10": 41.862092, "activity_20": 41.354857, "activity_30": 41.09783}, "trend_signal": 1, "fair_value": 35.880621, "relative_strength": -0.321697, "rate_of_change": 0.3259867415262809, "market_dynamics": 0.090145, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.298798, "high": 42.298798, "low": 41.373688, "close": 41.400536, "volume": 0}, "trend_line": 40.670952, "activity_lines": {"activity_5": 42.053565, "activity_10": 41.917168, "activity_20": 41.359997, "activity_30": 41.150858}, "trend_signal": 1, "fair_value": 35.958181, "relative_strength": -1.221899, "rate_of_change": 0.22761757999069937, "market_dynamics": 0.121568, "expectation": {"probability": 57.5254, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.339512, "high": 41.861871, "low": 41.339512, "close": 41.869194, "volume": 1682}, "trend_line": 40.775473, "activity_lines": {"activity_5": 41.95544, "activity_10": 41.985781, "activity_20": 41.408178, "activity_30": 41.228164}, "trend_signal": 1, "fair_value": 36.041776, "relative_strength": -0.354991, "rate_of_change": 0.2569917714244759, "market_dynamics": 0.03135, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.711707, "high": 41.810612, "low": 41.554313, "close": 41.671482, "volume": 10324}, "trend_line": 40.847291, "activity_lines": {"activity_5": 41.808985, "activity_10": 41.964346, "activity_20": 41.435737, "activity_30": 41.285971}, "trend_signal": 1, "fair_value": 36.119368, "relative_strength": -1.047479, "rate_of_change": 0.17613039093378607, "market_dynamics": 0.033115, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.756912, "high": 42.576409, "low": 41.739824, "close": 42.032642, "volume": 4406}, "trend_line": 40.939448, "activity_lines": {"activity_5": 41.827505, "activity_10": 41.980395, "activity_20": 41.500927, "activity_30": 41.362446}, "trend_signal": 1, "fair_value": 36.200156, "relative_strength": -1.435662, "rate_of_change": 0.22561349294865177, "market_dynamics": 0.160693, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.885138, "high": 42.094437, "low": 41.684143, "close": 41.983215, "volume": 9463}, "trend_line": 41.066789, "activity_lines": {"activity_5": 41.880001, "activity_10": 41.9741, "activity_20": 41.564208, "activity_30": 41.429785}, "trend_signal": 1, "fair_value": 36.275894, "relative_strength": -2.059001, "rate_of_change": 0.31104718363569844, "market_dynamics": 0.364794, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.951084, "high": 42.35149, "low": 41.804172, "close": 42.215549, "volume": 18786}, "trend_line": 41.192446, "activity_lines": {"activity_5": 42.021379, "activity_10": 41.99972, "activity_20": 41.653041, "activity_30": 41.503899}, "trend_signal": 1, "fair_value": 36.346719, "relative_strength": -2.851348, "rate_of_change": 0.3059820430567308, "market_dynamics": 0.565643, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.121624, "high": 42.269924, "low": 40.947594, "close": 40.947594, "volume": 0}, "trend_line": 41.271968, "activity_lines": {"activity_5": 41.685772, "activity_10": 41.797647, "activity_20": 41.621692, "activity_30": 41.488102}, "trend_signal": 1, "fair_value": 36.410459, "relative_strength": -5.175139, "rate_of_change": 0.19304995872302488, "market_dynamics": 0.359397, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.370251, "high": 41.904118, "low": 41.330704, "close": 41.904118, "volume": 3354}, "trend_line": 41.373946, "activity_lines": {"activity_5": 41.730446, "activity_10": 41.791037, "activity_20": 41.68496, "activity_30": 41.528886}, "trend_signal": 1, "fair_value": 36.477889, "relative_strength": -3.215907, "rate_of_change": 0.24708780545670966, "market_dynamics": 0.110884, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.839855, "high": 42.512146, "low": 41.839855, "close": 42.512146, "volume": 75}, "trend_line": 41.461993, "activity_lines": {"activity_5": 41.962286, "activity_10": 41.902909, "activity_20": 41.806763, "activity_30": 41.602318}, "trend_signal": 1, "fair_value": 36.550199, "relative_strength": -2.248142, "rate_of_change": 0.21280783805345305, "market_dynamics": -0.091876, "expectation": {"probability": 58.7553, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.400426, "high": 43.085564, "low": 42.400426, "close": 43.085564, "volume": 33934}, "trend_line": 41.551778, "activity_lines": {"activity_5": 42.3533, "activity_10": 42.124079, "activity_20": 41.97838, "activity_30": 41.707065}, "trend_signal": 1, "fair_value": 36.631172, "relative_strength": -2.809848, "rate_of_change": 0.21654771877463566, "market_dynamics": -0.117956, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.467659, "high": 42.53933, "low": 42.227909, "close": 42.227909, "volume": 3294}, "trend_line": 41.590508, "activity_lines": {"activity_5": 42.384938, "activity_10": 42.172389, "activity_20": 42.044856, "activity_30": 41.750686}, "trend_signal": 1, "fair_value": 36.711217, "relative_strength": -3.271854, "rate_of_change": 0.09320900780708119, "market_dynamics": -0.051667, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.252625, "high": 42.304525, "low": 41.674263, "close": 42.136452, "volume": 103}, "trend_line": 41.611966, "activity_lines": {"activity_5": 42.385267, "activity_10": 42.189028, "activity_20": 42.07991, "activity_30": 41.785908}, "trend_signal": 1, "fair_value": 36.787847, "relative_strength": -3.639175, "rate_of_change": 0.051593503017569875, "market_dynamics": -0.074864, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.255096, "high": 42.498602, "low": 42.255096, "close": 42.484955, "volume": 21624}, "trend_line": 41.616432, "activity_lines": {"activity_5": 42.422506, "activity_10": 42.264171, "activity_20": 42.132714, "activity_30": 41.84223}, "trend_signal": 1, "fair_value": 36.872517, "relative_strength": -3.551371, "rate_of_change": 0.010732489784310472, "market_dynamics": 0.016296, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.635723, "high": 42.635723, "low": 42.151283, "close": 42.554165, "volume": 0}, "trend_line": 41.614234, "activity_lines": {"activity_5": 42.444092, "activity_10": 42.337107, "activity_20": 42.180854, "activity_30": 41.902729}, "trend_signal": 1, "fair_value": 36.965163, "relative_strength": -2.63443, "rate_of_change": -0.005281567626941017, "market_dynamics": -0.181414, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.480011, "high": 42.645611, "low": 42.386881, "close": 42.601124, "volume": 71}, "trend_line": 41.610854, "activity_lines": {"activity_5": 42.478531, "activity_10": 42.4091, "activity_20": 42.227484, "activity_30": 41.966399}, "trend_signal": 1, "fair_value": 37.058854, "relative_strength": -3.136857, "rate_of_change": -0.008122220872790638, "market_dynamics": -0.091626, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.722237, "high": 43.913563, "low": 42.722237, "close": 43.913563, "volume": 700}, "trend_line": 41.663424, "activity_lines": {"activity_5": 42.982745, "activity_10": 42.708482, "activity_20": 42.393462, "activity_30": 42.114961}, "trend_signal": 1, "fair_value": 37.159425, "relative_strength": -2.262479, "rate_of_change": 0.12633722922388418, "market_dynamics": 0.266722, "expectation": {"probability": 59.4122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.955582, "high": 44.259594, "low": 43.478401, "close": 43.478401, "volume": 0}, "trend_line": 41.723149, "activity_lines": {"activity_5": 43.229528, "activity_10": 42.897872, "activity_20": 42.510655, "activity_30": 42.232057}, "trend_signal": 1, "fair_value": 37.257698, "relative_strength": -2.486138, "rate_of_change": 0.14335115616037764, "market_dynamics": 0.395014, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.681629, "high": 44.187222, "low": 43.527973, "close": 43.842728, "volume": 0}, "trend_line": 41.783379, "activity_lines": {"activity_5": 43.50829, "activity_10": 43.107488, "activity_20": 42.656138, "activity_30": 42.368804}, "trend_signal": 1, "fair_value": 37.35629, "relative_strength": -0.85595, "rate_of_change": 0.14435631404522492, "market_dynamics": 0.656966, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.241745, "high": 44.368145, "low": 44.193965, "close": 44.397884, "volume": 9138}, "trend_line": 41.879814, "activity_lines": {"activity_5": 43.881586, "activity_10": 43.382794, "activity_20": 42.847339, "activity_30": 42.537481}, "trend_signal": 1, "fair_value": 37.452065, "relative_strength": -2.553474, "rate_of_change": 0.23079751400672194, "market_dynamics": 1.025888, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.611027, "high": 44.611027, "low": 44.2244, "close": 44.2244, "volume": 152}, "trend_line": 42.081993, "activity_lines": {"activity_5": 44.074139, "activity_10": 43.592271, "activity_20": 43.014358, "activity_30": 42.688745}, "trend_signal": 1, "fair_value": 37.543427, "relative_strength": -3.566993, "rate_of_change": 0.4827600237192884, "market_dynamics": 1.080968, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.278923, "high": 44.301228, "low": 43.674194, "close": 43.674194, "volume": 43502}, "trend_line": 42.289184, "activity_lines": {"activity_5": 43.975072, "activity_10": 43.681005, "activity_20": 43.119121, "activity_30": 42.791468}, "trend_signal": 1, "fair_value": 37.623977, "relative_strength": -4.330342, "rate_of_change": 0.4923507306319872, "market_dynamics": 1.280396, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.259095, "high": 45.423938, "low": 44.229356, "close": 44.601112, "volume": 2961}, "trend_line": 42.479431, "activity_lines": {"activity_5": 44.200935, "activity_10": 43.911973, "activity_20": 43.301335, "activity_30": 42.940624}, "trend_signal": 1, "fair_value": 37.709796, "relative_strength": -2.403967, "rate_of_change": 0.449871532162927, "market_dynamics": 1.389345, "expectation": {"probability": 58.3623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.511895, "high": 44.536676, "low": 43.401572, "close": 43.684109, "volume": 2906}, "trend_line": 42.598185, "activity_lines": {"activity_5": 44.046284, "activity_10": 43.931402, "activity_20": 43.383206, "activity_30": 43.018345}, "trend_signal": 1, "fair_value": 37.787049, "relative_strength": -2.782127, "rate_of_change": 0.27955647522680493, "market_dynamics": 1.095113, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.916484, "high": 44.782036, "low": 43.897249, "close": 44.782036, "volume": 1564}, "trend_line": 42.714319, "activity_lines": {"activity_5": 44.268183, "activity_10": 44.128651, "activity_20": 43.560058, "activity_30": 43.159239}, "trend_signal": 1, "fair_value": 37.869653, "relative_strength": -2.165689, "rate_of_change": 0.2726266389049261, "market_dynamics": 1.037905, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.769642, "high": 45.047222, "low": 44.769642, "close": 45.024918, "volume": 0}, "trend_line": 42.834644, "activity_lines": {"activity_5": 44.545432, "activity_10": 44.329553, "activity_20": 43.746949, "activity_30": 43.30831}, "trend_signal": 1, "fair_value": 37.955725, "relative_strength": -1.050862, "rate_of_change": 0.2816971048982287, "market_dynamics": 0.984577, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.94561, "high": 45.168663, "low": 44.900997, "close": 44.93322, "volume": 0}, "trend_line": 42.920017, "activity_lines": {"activity_5": 44.738747, "activity_10": 44.469714, "activity_20": 43.910623, "activity_30": 43.443702}, "trend_signal": 1, "fair_value": 38.047794, "relative_strength": -1.038199, "rate_of_change": 0.19930829820834778, "market_dynamics": 0.948307, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.230623, "high": 45.639557, "low": 45.042267, "close": 45.639557, "volume": 7570}, "trend_line": 43.036909, "activity_lines": {"activity_5": 45.083573, "activity_10": 44.719761, "activity_20": 44.128626, "activity_30": 43.619156}, "trend_signal": 1, "fair_value": 38.143196, "relative_strength": -1.961543, "rate_of_change": 0.27234844757866705, "market_dynamics": 1.322976, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.461012, "high": 45.780827, "low": 45.461012, "close": 45.686649, "volume": 12564}, "trend_line": 43.148454, "activity_lines": {"activity_5": 45.374867, "activity_10": 44.939076, "activity_20": 44.32877, "activity_30": 43.790107}, "trend_signal": 1, "fair_value": 38.23905, "relative_strength": -1.559142, "rate_of_change": 0.25918450602481596, "market_dynamics": 1.572608, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.815526, "high": 46.217022, "low": 45.746132, "close": 46.217022, "volume": 20000}, "trend_line": 43.262707, "activity_lines": {"activity_5": 45.709449, "activity_10": 45.221296, "activity_20": 44.561415, "activity_30": 43.988079}, "trend_signal": 1, "fair_value": 38.329628, "relative_strength": -1.202934, "rate_of_change": 0.2647904835709709, "market_dynamics": 1.76835, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.449994, "high": 47.176062, "low": 46.449994, "close": 47.136509, "volume": 8491}, "trend_line": 43.428765, "activity_lines": {"activity_5": 46.254861, "activity_10": 45.637621, "activity_20": 44.863987, "activity_30": 44.238002}, "trend_signal": 1, "fair_value": 38.422092, "relative_strength": -0.942334, "rate_of_change": 0.3838363604940384, "market_dynamics": 1.90091, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.089415, "high": 47.633099, "low": 47.089415, "close": 47.590862, "volume": 10706}, "trend_line": 43.635109, "activity_lines": {"activity_5": 46.810951, "activity_10": 46.083609, "activity_20": 45.190541, "activity_30": 44.506524}, "trend_signal": 1, "fair_value": 38.517694, "relative_strength": -1.053761, "rate_of_change": 0.4751320927500504, "market_dynamics": 1.919276, "expectation": {"probability": 60.3042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.987125, "high": 47.069115, "low": 46.346118, "close": 47.069115, "volume": 8409}, "trend_line": 43.80844, "activity_lines": {"activity_5": 47.01595, "activity_10": 46.363521, "activity_20": 45.441867, "activity_30": 44.728073}, "trend_signal": 1, "fair_value": 38.608633, "relative_strength": -1.207309, "rate_of_change": 0.3972282961410672, "market_dynamics": 1.840654, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.272846, "high": 47.568504, "low": 47.210732, "close": 47.481544, "volume": 1662}, "trend_line": 44.002109, "activity_lines": {"activity_5": 47.26312, "activity_10": 46.673547, "activity_20": 45.708983, "activity_30": 44.965047}, "trend_signal": 1, "fair_value": 38.699533, "relative_strength": -1.086018, "rate_of_change": 0.4420814801896618, "market_dynamics": 1.680825, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.090248, "high": 48.457957, "low": 47.623158, "close": 48.130001, "volume": 676}, "trend_line": 44.205354, "activity_lines": {"activity_5": 47.606784, "activity_10": 47.03243, "activity_20": 46.014064, "activity_30": 45.231363}, "trend_signal": 1, "fair_value": 38.795879, "relative_strength": -1.098005, "rate_of_change": 0.4618983149194112, "market_dynamics": 1.639132, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.174721, "high": 49.009519, "low": 48.085278, "close": 48.316341, "volume": 10912}, "trend_line": 44.416458, "activity_lines": {"activity_5": 47.885029, "activity_10": 47.364321, "activity_20": 46.310339, "activity_30": 45.496588}, "trend_signal": 1, "fair_value": 38.890018, "relative_strength": -1.352314, "rate_of_change": 0.47755301314858567, "market_dynamics": 1.666856, "expectation": {"probability": 60.549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.542433, "high": 49.325054, "low": 48.423172, "close": 49.325054, "volume": 327}, "trend_line": 44.653442, "activity_lines": {"activity_5": 48.420856, "activity_10": 47.819771, "activity_20": 46.675468, "activity_30": 45.813272}, "trend_signal": 1, "fair_value": 38.99317, "relative_strength": -1.435298, "rate_of_change": 0.5335499737507201, "market_dynamics": 1.692795, "expectation": {"probability": 61.3161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.118839, "high": 49.605804, "low": 49.014489, "close": 49.598351, "volume": 7129}, "trend_line": 44.9418, "activity_lines": {"activity_5": 48.932169, "activity_10": 48.245059, "activity_20": 47.040855, "activity_30": 46.132298}, "trend_signal": 1, "fair_value": 39.095362, "relative_strength": -2.800955, "rate_of_change": 0.6457688076990847, "market_dynamics": 1.803925, "expectation": {"probability": 61.529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.658905, "high": 49.600834, "low": 47.53372, "close": 47.153587, "volume": 4533}, "trend_line": 45.116782, "activity_lines": {"activity_5": 48.459946, "activity_10": 48.153867, "activity_20": 47.144265, "activity_30": 46.274994}, "trend_signal": 1, "fair_value": 39.187112, "relative_strength": -1.851119, "rate_of_change": 0.38935245139269004, "market_dynamics": 1.458703, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.49519, "high": 47.33744, "low": 46.49519, "close": 46.587116, "volume": 1600}, "trend_line": 45.252615, "activity_lines": {"activity_5": 47.820762, "activity_10": 47.933008, "activity_20": 47.17796, "activity_30": 46.369854}, "trend_signal": 1, "fair_value": 39.282393, "relative_strength": -2.691408, "rate_of_change": 0.3010697881777076, "market_dynamics": 0.803976, "expectation": {"probability": 61.7782, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.65917, "high": 47.349866, "low": 45.367222, "close": 44.703854, "volume": 7218}, "trend_line": 45.306558, "activity_lines": {"activity_5": 46.656683, "activity_10": 47.363009, "activity_20": 47.021871, "activity_30": 46.33445}, "trend_signal": 1, "fair_value": 39.363475, "relative_strength": -3.25561, "rate_of_change": 0.11920416090872063, "market_dynamics": 0.122197, "expectation": {"probability": 65.1341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.886452, "high": 45.879034, "low": 43.886452, "close": 44.907589, "volume": 4767}, "trend_line": 45.39588, "activity_lines": {"activity_5": 45.801349, "activity_10": 46.874283, "activity_20": 46.882903, "activity_30": 46.30871}, "trend_signal": 1, "fair_value": 39.437096, "relative_strength": -3.178401, "rate_of_change": 0.197150266855398, "market_dynamics": -0.64302, "expectation": {"probability": 60.1572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.302624, "high": 46.972217, "low": 44.805721, "close": 46.614449, "volume": 8088}, "trend_line": 45.545147, "activity_lines": {"activity_5": 45.809465, "activity_10": 46.744682, "activity_20": 46.900619, "activity_30": 46.387328}, "trend_signal": 1, "fair_value": 39.520775, "relative_strength": -3.906364, "rate_of_change": 0.3288117776326879, "market_dynamics": -0.866324, "expectation": {"probability": 60.268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.857932, "high": 48.661686, "low": 46.197051, "close": 48.1675, "volume": 12927}, "trend_line": 45.734565, "activity_lines": {"activity_5": 46.534192, "activity_10": 46.90572, "activity_20": 47.056658, "activity_30": 46.556512}, "trend_signal": 1, "fair_value": 39.610592, "relative_strength": -2.178348, "rate_of_change": 0.4158906326507266, "market_dynamics": -0.726187, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.615002, "high": 48.540001, "low": 47.615002, "close": 48.98, "volume": 1657}, "trend_line": 45.94876, "activity_lines": {"activity_5": 47.462159, "activity_10": 47.202014, "activity_20": 47.268728, "activity_30": 46.765895}, "trend_signal": 1, "fair_value": 39.704444, "relative_strength": -1.109623, "rate_of_change": 0.46834380079923477, "market_dynamics": -0.562538, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.259998, "high": 48.575001, "low": 47.865002, "close": 47.865002, "volume": 32}, "trend_line": 46.124222, "activity_lines": {"activity_5": 47.858933, "activity_10": 47.280126, "activity_20": 47.354617, "activity_30": 46.889523}, "trend_signal": 1, "fair_value": 39.791389, "relative_strength": -0.610368, "rate_of_change": 0.38186449427580443, "market_dynamics": -0.421784, "expectation": {"probability": 63.1872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.904999, "high": 48.157501, "low": 47.145, "close": 48.157501, "volume": 4385}, "trend_line": 46.265687, "activity_lines": {"activity_5": 48.142464, "activity_10": 47.419626, "activity_20": 47.45484, "activity_30": 47.020702}, "trend_signal": 1, "fair_value": 39.880224, "relative_strength": 0.209037, "rate_of_change": 0.3067043602383073, "market_dynamics": -0.323031, "expectation": {"probability": 59.8979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.43, "high": 48.875, "low": 47.43, "close": 48.029999, "volume": 4268}, "trend_line": 46.417407, "activity_lines": {"activity_5": 48.166834, "activity_10": 47.557173, "activity_20": 47.527565, "activity_30": 47.134529}, "trend_signal": 1, "fair_value": 39.967595, "relative_strength": 1.283203, "rate_of_change": 0.3279320157939023, "market_dynamics": -0.396772, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.384998, "high": 48.384998, "low": 47.490002, "close": 47.490002, "volume": 16922}, "trend_line": 46.538983, "activity_lines": {"activity_5": 47.916834, "activity_10": 47.625053, "activity_20": 47.53748, "activity_30": 47.203729}, "trend_signal": 1, "fair_value": 40.048524, "relative_strength": 0.607054, "rate_of_change": 0.2619189822473379, "market_dynamics": -0.334338, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.869999, "high": 49.360001, "low": 47.869999, "close": 49.252499, "volume": 8038}, "trend_line": 46.700803, "activity_lines": {"activity_5": 48.2995, "activity_10": 48.007271, "activity_20": 47.706663, "activity_30": 47.378794}, "trend_signal": 1, "fair_value": 40.144153, "relative_strength": 1.693887, "rate_of_change": 0.34770850063483066, "market_dynamics": -0.144626, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 49.064999, "close": 49.314999, "volume": 9698}, "trend_line": 46.87049, "activity_lines": {"activity_5": 48.684833, "activity_10": 48.352391, "activity_20": 47.867345, "activity_30": 47.547452}, "trend_signal": 1, "fair_value": 40.239791, "relative_strength": 2.418361, "rate_of_change": 0.3633492126462925, "market_dynamics": -0.006562, "expectation": {"probability": 59.1782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea7317c9-42db-4d78-bdbc-b7d7f65aa2b3/", "share_image": "https://sharemaestro.com/terminal/ea7317c9-42db-4d78-bdbc-b7d7f65aa2b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}