{"ticker": {"uuid": "ea74466b-846e-4251-a4f4-95a746a8ca26", "symbol": "KSM-F22", "name": "KSM Mutual Funds Limited - RDXUSED PR 4Da ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F22 fell 8.89%, moving from 2,530.00 to 2,305.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.59 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,305.00"}, {"label": "12-Week Change", "value": "-8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.59"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2302.0, "high": 2307.0, "low": 2307.0, "close": 2305.0, "volume": 58}, "trend_line": 2380.8, "activity_lines": {"activity_5": 2317.0, "activity_10": 2332.490909, "activity_20": 2361.919048, "activity_30": 2370.245161}, "trend_signal": 0, "fair_value": 2018.205128, "relative_strength": -29.590666, "rate_of_change": -0.0629643621710112, "market_dynamics": -1.246751, "expectation": {"probability": 53.2444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-01-14", "ohlcv": {"open": 1986.0, "high": 1967.0, "low": 1967.0, "close": 1967.0, "volume": 1330}, "trend_line": 2030.833333, "activity_lines": {"activity_5": 1970.733333, "activity_10": 1964.690909, "activity_20": 1992.519048, "activity_30": 2016.597849}, "trend_signal": 0, "fair_value": 1768.740458, "relative_strength": -19.928718, "rate_of_change": 0.052551163507698936, "market_dynamics": -1.021552, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 1967.0, "high": 1917.0, "low": 1881.0, "close": 1881.0, "volume": 1008}, "trend_line": 2028.066667, "activity_lines": {"activity_5": 1942.8, "activity_10": 1948.509091, "activity_20": 1978.871429, "activity_30": 2006.931183}, "trend_signal": 0, "fair_value": 1769.590909, "relative_strength": -16.99272, "rate_of_change": -0.1362330406460778, "market_dynamics": -1.076858, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 1881.0, "high": 1965.0, "low": 1942.0, "close": 1952.0, "volume": 1055}, "trend_line": 2027.566667, "activity_lines": {"activity_5": 1942.8, "activity_10": 1947.709091, "activity_20": 1973.071429, "activity_30": 2002.023656}, "trend_signal": 0, "fair_value": 1770.962406, "relative_strength": -16.497178, "rate_of_change": -0.024654021888719298, "market_dynamics": -1.086658, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 1952.0, "high": 1890.0, "low": 1830.0, "close": 1830.0, "volume": 12134}, "trend_line": 2023.4, "activity_lines": {"activity_5": 1901.4, "activity_10": 1925.727273, "activity_20": 1956.338095, "activity_30": 1989.277419}, "trend_signal": 0, "fair_value": 1771.402985, "relative_strength": -18.861893, "rate_of_change": -0.2055008630697696, "market_dynamics": -1.063624, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 1830.0, "high": 1818.0, "low": 1755.0, "close": 1755.0, "volume": 4137}, "trend_line": 2016.9, "activity_lines": {"activity_5": 1845.333333, "activity_10": 1892.909091, "activity_20": 1933.833333, "activity_30": 1971.96129}, "trend_signal": 0, "fair_value": 1771.281481, "relative_strength": -22.344865, "rate_of_change": -0.3212414747454779, "market_dynamics": -1.099099, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 1755.0, "high": 1642.0, "low": 1642.0, "close": 1642.0, "volume": 784}, "trend_line": 2004.133333, "activity_lines": {"activity_5": 1767.0, "activity_10": 1843.018182, "activity_20": 1902.352381, "activity_30": 1947.774194}, "trend_signal": 0, "fair_value": 1770.330882, "relative_strength": -26.31799, "rate_of_change": -0.6329846298775397, "market_dynamics": -1.115807, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 1642.0, "high": 1798.0, "low": 1748.0, "close": 1798.0, "volume": 1820}, "trend_line": 1994.466667, "activity_lines": {"activity_5": 1762.333333, "activity_10": 1826.581818, "activity_20": 1888.02381, "activity_30": 1934.475269}, "trend_signal": 0, "fair_value": 1770.532847, "relative_strength": -20.129915, "rate_of_change": -0.4823364713728893, "market_dynamics": -1.185142, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 1798.0, "high": 1818.0, "low": 1812.0, "close": 1818.0, "volume": 3850}, "trend_line": 1985.566667, "activity_lines": {"activity_5": 1769.866667, "activity_10": 1816.454545, "activity_20": 1877.009524, "activity_30": 1923.090323}, "trend_signal": 0, "fair_value": 1770.876812, "relative_strength": -21.795854, "rate_of_change": -0.4462345822699008, "market_dynamics": -1.174879, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 1816.0, "high": 1814.0, "low": 1814.0, "close": 1814.0, "volume": 275}, "trend_line": 1974.633333, "activity_lines": {"activity_5": 1785.0, "activity_10": 1807.836364, "activity_20": 1866.614286, "activity_30": 1912.021505}, "trend_signal": 0, "fair_value": 1771.18705, "relative_strength": -21.491281, "rate_of_change": -0.5506404887688446, "market_dynamics": -1.104729, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 1814.0, "high": 1760.0, "low": 1760.0, "close": 1760.0, "volume": 508}, "trend_line": 1961.7, "activity_lines": {"activity_5": 1783.2, "activity_10": 1792.509091, "activity_20": 1852.071429, "activity_30": 1898.174194}, "trend_signal": 0, "fair_value": 1771.107143, "relative_strength": -23.531, "rate_of_change": -0.6549739024384204, "market_dynamics": -1.037328, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 1791.0, "high": 1791.0, "low": 1765.0, "close": 1768.0, "volume": 7988}, "trend_line": 1950.133333, "activity_lines": {"activity_5": 1783.733333, "activity_10": 1782.745455, "activity_20": 1839.471429, "activity_30": 1885.677419}, "trend_signal": 0, "fair_value": 1771.085106, "relative_strength": -23.287423, "rate_of_change": -0.5896246622827167, "market_dynamics": -0.935196, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 1729.0, "high": 1749.0, "low": 1737.0, "close": 1742.0, "volume": 2440}, "trend_line": 1937.9, "activity_lines": {"activity_5": 1767.2, "activity_10": 1771.872727, "activity_20": 1825.766667, "activity_30": 1872.249462}, "trend_signal": 0, "fair_value": 1770.880282, "relative_strength": -19.316452, "rate_of_change": -0.627307517541925, "market_dynamics": -0.971555, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 1742.0, "high": 1682.0, "low": 1682.0, "close": 1682.0, "volume": 19639}, "trend_line": 1924.1, "activity_lines": {"activity_5": 1734.4, "activity_10": 1752.618182, "activity_20": 1807.657143, "activity_30": 1855.739785}, "trend_signal": 0, "fair_value": 1770.258741, "relative_strength": -19.003998, "rate_of_change": -0.7121110480417039, "market_dynamics": -0.965342, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 1682.0, "high": 1694.0, "low": 1694.0, "close": 1694.0, "volume": 2060}, "trend_line": 1909.966667, "activity_lines": {"activity_5": 1714.666667, "activity_10": 1740.454545, "activity_20": 1792.238095, "activity_30": 1840.894624}, "trend_signal": 0, "fair_value": 1769.729167, "relative_strength": -18.027325, "rate_of_change": -0.7345425393690553, "market_dynamics": -1.003701, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 1694.0, "high": 1708.0, "low": 1696.0, "close": 1702.0, "volume": 3047}, "trend_line": 1895.7, "activity_lines": {"activity_5": 1705.6, "activity_10": 1732.218182, "activity_20": 1778.961905, "activity_30": 1827.477419}, "trend_signal": 0, "fair_value": 1769.262069, "relative_strength": -17.309452, "rate_of_change": -0.7469589520328457, "market_dynamics": -1.085113, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 1702.0, "high": 1767.0, "low": 1725.0, "close": 1725.0, "volume": 4597}, "trend_line": 1882.4, "activity_lines": {"activity_5": 1708.066667, "activity_10": 1729.127273, "activity_20": 1769.038095, "activity_30": 1816.464516}, "trend_signal": 0, "fair_value": 1768.958904, "relative_strength": -16.670649, "rate_of_change": -0.7015878039774202, "market_dynamics": -0.916917, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 1725.0, "high": 1753.0, "low": 1729.0, "close": 1733.0, "volume": 56}, "trend_line": 1870.366667, "activity_lines": {"activity_5": 1716.066667, "activity_10": 1725.981818, "activity_20": 1760.814286, "activity_30": 1806.825806}, "trend_signal": 0, "fair_value": 1768.714286, "relative_strength": -15.098039, "rate_of_change": -0.6392548342541481, "market_dynamics": -0.796836, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 1733.0, "high": 1650.0, "low": 1613.0, "close": 1613.0, "volume": 3258}, "trend_line": 1856.533333, "activity_lines": {"activity_5": 1684.666667, "activity_10": 1702.2, "activity_20": 1742.171429, "activity_30": 1790.221505}, "trend_signal": 0, "fair_value": 1767.662162, "relative_strength": -15.581781, "rate_of_change": -0.7396054604730572, "market_dynamics": -0.64615, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 1613.0, "high": 1630.0, "low": 1597.0, "close": 1604.0, "volume": 23572}, "trend_line": 1842.566667, "activity_lines": {"activity_5": 1654.866667, "activity_10": 1680.509091, "activity_20": 1724.233333, "activity_30": 1773.929032}, "trend_signal": 0, "fair_value": 1766.563758, "relative_strength": -17.700061, "rate_of_change": -0.7522981544010894, "market_dynamics": -0.448882, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 1604.0, "high": 1609.0, "low": 1598.0, "close": 1609.0, "volume": 5968335}, "trend_line": 1829.266667, "activity_lines": {"activity_5": 1632.733333, "activity_10": 1663.545455, "activity_20": 1708.585714, "activity_30": 1758.860215}, "trend_signal": 0, "fair_value": 1765.513333, "relative_strength": -21.230521, "rate_of_change": -0.7218192013456171, "market_dynamics": -0.346201, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 1609.0, "high": 1627.0, "low": 1602.0, "close": 1615.0, "volume": 343245}, "trend_line": 1814.566667, "activity_lines": {"activity_5": 1618.8, "activity_10": 1650.418182, "activity_20": 1695.304762, "activity_30": 1745.036559}, "trend_signal": 0, "fair_value": 1764.516556, "relative_strength": -20.638453, "rate_of_change": -0.8036007141653145, "market_dynamics": -0.533959, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 1615.0, "high": 1654.0, "low": 1654.0, "close": 1654.0, "volume": 8000}, "trend_line": 1802.466667, "activity_lines": {"activity_5": 1625.2, "activity_10": 1647.163636, "activity_20": 1687.414286, "activity_30": 1734.677419}, "trend_signal": 0, "fair_value": 1763.789474, "relative_strength": -19.501523, "rate_of_change": -0.6668258719865561, "market_dynamics": -0.583673, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 1654.0, "high": 1614.0, "low": 1591.0, "close": 1597.0, "volume": 30644}, "trend_line": 1788.8, "activity_lines": {"activity_5": 1617.866667, "activity_10": 1635.145455, "activity_20": 1675.17619, "activity_30": 1721.421505}, "trend_signal": 0, "fair_value": 1762.699346, "relative_strength": -24.830634, "rate_of_change": -0.7582202350929778, "market_dynamics": -0.797575, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 1597.0, "high": 1603.0, "low": 1603.0, "close": 1603.0, "volume": 11111}, "trend_line": 1776.1, "activity_lines": {"activity_5": 1613.6, "activity_10": 1625.763636, "activity_20": 1665.2, "activity_30": 1709.434409}, "trend_signal": 0, "fair_value": 1761.662338, "relative_strength": -24.481083, "rate_of_change": -0.7099731663685178, "market_dynamics": -1.015272, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 1603.0, "high": 1510.0, "low": 1507.0, "close": 1507.0, "volume": 719}, "trend_line": 1761.466667, "activity_lines": {"activity_5": 1577.4, "activity_10": 1600.581818, "activity_20": 1647.161905, "activity_30": 1692.073118}, "trend_signal": 0, "fair_value": 1760.019355, "relative_strength": -28.47769, "rate_of_change": -0.823902539271437, "market_dynamics": -1.024186, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 1474.0, "high": 1497.0, "low": 1470.0, "close": 1470.0, "volume": 3229}, "trend_line": 1746.4, "activity_lines": {"activity_5": 1535.666667, "activity_10": 1572.218182, "activity_20": 1626.780952, "activity_30": 1673.268817}, "trend_signal": 0, "fair_value": 1758.160256, "relative_strength": -27.587906, "rate_of_change": -0.8553478349755127, "market_dynamics": -1.154594, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 1462.0, "high": 1501.0, "low": 1462.0, "close": 1501.0, "volume": 29731}, "trend_line": 1731.6, "activity_lines": {"activity_5": 1513.933333, "activity_10": 1554.127273, "activity_20": 1610.171429, "activity_30": 1657.436559}, "trend_signal": 0, "fair_value": 1757.121795, "relative_strength": -24.721544, "rate_of_change": -0.8474576271186545, "market_dynamics": -1.187444, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 1501.0, "high": 1564.0, "low": 1555.0, "close": 1564.0, "volume": 23892}, "trend_line": 1719.033333, "activity_lines": {"activity_5": 1523.4, "activity_10": 1551.709091, "activity_20": 1600.97619, "activity_30": 1646.623656}, "trend_signal": 0, "fair_value": 1756.410256, "relative_strength": -19.380667, "rate_of_change": -0.7257257449757349, "market_dynamics": -1.144042, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 1564.0, "high": 1499.0, "low": 1434.0, "close": 1434.0, "volume": 12546}, "trend_line": 1700.666667, "activity_lines": {"activity_5": 1491.733333, "activity_10": 1526.545455, "activity_20": 1580.609524, "activity_30": 1628.234409}, "trend_signal": 0, "fair_value": 1754.730769, "relative_strength": -24.237509, "rate_of_change": -1.0684298929763756, "market_dynamics": -1.156408, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1325.0, "close": 1364.0, "volume": 7811}, "trend_line": 1679.933333, "activity_lines": {"activity_5": 1448.0, "activity_10": 1491.745455, "activity_20": 1555.385714, "activity_30": 1606.513978}, "trend_signal": 0, "fair_value": 1752.576923, "relative_strength": -23.789049, "rate_of_change": -1.2191297919993873, "market_dynamics": -1.16326, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 1388.0, "high": 1410.0, "low": 1385.0, "close": 1399.0, "volume": 16620}, "trend_line": 1661.0, "activity_lines": {"activity_5": 1425.466667, "activity_10": 1467.763636, "activity_20": 1535.380952, "activity_30": 1588.389247}, "trend_signal": 0, "fair_value": 1750.660256, "relative_strength": -22.306608, "rate_of_change": -1.1270288307327698, "market_dynamics": -1.184614, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 1399.0, "high": 1444.0, "low": 1432.0, "close": 1432.0, "volume": 6489}, "trend_line": 1646.033333, "activity_lines": {"activity_5": 1418.666667, "activity_10": 1453.709091, "activity_20": 1520.27619, "activity_30": 1573.615054}, "trend_signal": 0, "fair_value": 1748.897436, "relative_strength": -20.522029, "rate_of_change": -0.9010636363636313, "market_dynamics": -1.278439, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 1432.0, "high": 1451.0, "low": 1451.0, "close": 1451.0, "volume": 2013}, "trend_line": 1629.333333, "activity_lines": {"activity_5": 1422.8, "activity_10": 1447.145455, "activity_20": 1508.457143, "activity_30": 1561.032258}, "trend_signal": 0, "fair_value": 1747.192308, "relative_strength": -20.575055, "rate_of_change": -1.0145602561743532, "market_dynamics": -1.142077, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 1451.0, "high": 1514.0, "low": 1480.0, "close": 1480.0, "volume": 4098}, "trend_line": 1617.666667, "activity_lines": {"activity_5": 1444.133333, "activity_10": 1448.509091, "activity_20": 1500.5, "activity_30": 1551.397849}, "trend_signal": 0, "fair_value": 1745.589744, "relative_strength": -17.366329, "rate_of_change": -0.7160392390990308, "market_dynamics": -0.780339, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 1480.0, "high": 1570.0, "low": 1570.0, "close": 1570.0, "volume": 2222}, "trend_line": 1611.5, "activity_lines": {"activity_5": 1492.4, "activity_10": 1468.472727, "activity_20": 1502.133333, "activity_30": 1548.322581}, "trend_signal": 0, "fair_value": 1744.49359, "relative_strength": -14.457701, "rate_of_change": -0.38120752104240285, "market_dynamics": -0.194365, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 1570.0, "high": 1650.0, "low": 1627.0, "close": 1649.0, "volume": 8929}, "trend_line": 1611.733333, "activity_lines": {"activity_5": 1553.266667, "activity_10": 1501.654545, "activity_20": 1511.919048, "activity_30": 1550.741935}, "trend_signal": 0, "fair_value": 1743.935897, "relative_strength": -4.706789, "rate_of_change": 0.01447924294135292, "market_dynamics": 0.408246, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 1649.0, "high": 1652.0, "low": 1652.0, "close": 1652.0, "volume": 7200}, "trend_line": 1606.866667, "activity_lines": {"activity_5": 1598.466667, "activity_10": 1532.127273, "activity_20": 1522.352381, "activity_30": 1553.339785}, "trend_signal": 0, "fair_value": 1743.160256, "relative_strength": -3.646994, "rate_of_change": -0.3019523081365654, "market_dynamics": 0.934258, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 1652.0, "high": 1665.0, "low": 1632.0, "close": 1665.0, "volume": 24609}, "trend_line": 1601.766667, "activity_lines": {"activity_5": 1633.333333, "activity_10": 1562.218182, "activity_20": 1534.409524, "activity_30": 1557.090323}, "trend_signal": 0, "fair_value": 1742.74359, "relative_strength": -2.078082, "rate_of_change": -0.3173878769619103, "market_dynamics": 1.256542, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 1665.0, "high": 1672.0, "low": 1672.0, "close": 1672.0, "volume": 1200}, "trend_line": 1597.033333, "activity_lines": {"activity_5": 1656.266667, "activity_10": 1591.745455, "activity_20": 1546.885714, "activity_30": 1561.621505}, "trend_signal": 0, "fair_value": 1742.141026, "relative_strength": 0.348606, "rate_of_change": -0.2955070858644615, "market_dynamics": 1.321732, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 1652.0, "high": 1651.0, "low": 1647.0, "close": 1651.0, "volume": 3123}, "trend_line": 1593.4, "activity_lines": {"activity_5": 1659.4, "activity_10": 1613.127273, "activity_20": 1557.038095, "activity_30": 1565.103226}, "trend_signal": 0, "fair_value": 1741.474359, "relative_strength": 2.927237, "rate_of_change": -0.2275051450037576, "market_dynamics": 1.271864, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 1651.0, "high": 1769.0, "low": 1766.0, "close": 1769.0, "volume": 625}, "trend_line": 1593.433333, "activity_lines": {"activity_5": 1696.466667, "activity_10": 1650.745455, "activity_20": 1578.228571, "activity_30": 1576.432258}, "trend_signal": 0, "fair_value": 1741.371795, "relative_strength": 8.547076, "rate_of_change": 0.002091941759750021, "market_dynamics": 1.276555, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 1769.0, "high": 1788.0, "low": 1788.0, "close": 1788.0, "volume": 790}, "trend_line": 1594.966667, "activity_lines": {"activity_5": 1731.866667, "activity_10": 1685.090909, "activity_20": 1600.495238, "activity_30": 1588.984946}, "trend_signal": 0, "fair_value": 1741.294872, "relative_strength": 9.356367, "rate_of_change": 0.09622831205075387, "market_dynamics": 1.290259, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 1776.0, "high": 1808.0, "low": 1773.0, "close": 1803.0, "volume": 8971}, "trend_line": 1599.0, "activity_lines": {"activity_5": 1763.2, "activity_10": 1715.690909, "activity_20": 1623.552381, "activity_30": 1602.406452}, "trend_signal": 1, "fair_value": 1741.461538, "relative_strength": 13.497719, "rate_of_change": 0.2528788270908789, "market_dynamics": 1.312196, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 1803.0, "high": 1840.0, "low": 1840.0, "close": 1840.0, "volume": 2445}, "trend_line": 1603.866667, "activity_lines": {"activity_5": 1797.666667, "activity_10": 1746.618182, "activity_20": 1649.152381, "activity_30": 1617.954839}, "trend_signal": 1, "fair_value": 1742.025641, "relative_strength": 15.966998, "rate_of_change": 0.30435691056910613, "market_dynamics": 1.371566, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 1840.0, "high": 1858.0, "low": 1858.0, "close": 1858.0, "volume": 1885}, "trend_line": 1609.066667, "activity_lines": {"activity_5": 1826.933333, "activity_10": 1774.272727, "activity_20": 1675.338095, "activity_30": 1634.350538}, "trend_signal": 1, "fair_value": 1742.980769, "relative_strength": 15.815625, "rate_of_change": 0.3242164767802388, "market_dynamics": 1.395283, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 1858.0, "high": 1912.0, "low": 1888.0, "close": 1888.0, "volume": 6087}, "trend_line": 1614.5, "activity_lines": {"activity_5": 1852.4, "activity_10": 1802.145455, "activity_20": 1702.709524, "activity_30": 1652.346237}, "trend_signal": 1, "fair_value": 1744.102564, "relative_strength": 21.621369, "rate_of_change": 0.33766984994661803, "market_dynamics": 1.437638, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1888.0, "high": 1850.0, "low": 1843.0, "close": 1843.0, "volume": 15554}, "trend_line": 1618.166667, "activity_lines": {"activity_5": 1854.933333, "activity_10": 1817.490909, "activity_20": 1723.804762, "activity_30": 1667.088172}, "trend_signal": 1, "fair_value": 1745.115385, "relative_strength": 19.791791, "rate_of_change": 0.2271085165685947, "market_dynamics": 1.504251, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1843.0, "high": 1816.0, "low": 1800.0, "close": 1816.0, "volume": 1835}, "trend_line": 1624.933333, "activity_lines": {"activity_5": 1844.8, "activity_10": 1824.454545, "activity_20": 1740.7, "activity_30": 1679.851613}, "trend_signal": 1, "fair_value": 1745.839744, "relative_strength": 17.071874, "rate_of_change": 0.4181686681598161, "market_dynamics": 1.417962, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1816.0, "high": 1943.0, "low": 1943.0, "close": 1943.0, "volume": 7777}, "trend_line": 1636.233333, "activity_lines": {"activity_5": 1876.133333, "activity_10": 1851.763636, "activity_20": 1768.490476, "activity_30": 1700.372043}, "trend_signal": 1, "fair_value": 1747.24359, "relative_strength": 26.895129, "rate_of_change": 0.695413145297325, "market_dynamics": 1.398712, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1943.0, "high": 1968.0, "low": 1968.0, "close": 1968.0, "volume": 1427}, "trend_line": 1648.2, "activity_lines": {"activity_5": 1908.933333, "activity_10": 1878.690909, "activity_20": 1796.238095, "activity_30": 1721.776344}, "trend_signal": 1, "fair_value": 1748.685897, "relative_strength": 25.33953, "rate_of_change": 0.7313545543079425, "market_dynamics": 1.29516, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1968.0, "high": 1947.0, "low": 1936.0, "close": 1943.0, "volume": 10003}, "trend_line": 1659.133333, "activity_lines": {"activity_5": 1926.066667, "activity_10": 1895.309091, "activity_20": 1818.728571, "activity_30": 1740.795699}, "trend_signal": 1, "fair_value": 1749.99359, "relative_strength": 21.223564, "rate_of_change": 0.6633498968571744, "market_dynamics": 1.198987, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1943.0, "high": 1979.0, "low": 1941.0, "close": 1941.0, "volume": 14829}, "trend_line": 1668.7, "activity_lines": {"activity_5": 1938.866667, "activity_10": 1908.4, "activity_20": 1838.438095, "activity_30": 1758.980645}, "trend_signal": 1, "fair_value": 1751.217949, "relative_strength": 19.650488, "rate_of_change": 0.5766062805031988, "market_dynamics": 1.251116, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1941.0, "high": 1955.0, "low": 1949.0, "close": 1954.0, "volume": 559}, "trend_line": 1680.6, "activity_lines": {"activity_5": 1949.466667, "activity_10": 1921.072727, "activity_20": 1856.961905, "activity_30": 1777.387097}, "trend_signal": 1, "fair_value": 1752.717949, "relative_strength": 18.640228, "rate_of_change": 0.7131299814226562, "market_dynamics": 1.102315, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1950.0, "high": 1938.0, "low": 1932.0, "close": 1932.0, "volume": 574}, "trend_line": 1691.566667, "activity_lines": {"activity_5": 1943.533333, "activity_10": 1927.0, "activity_20": 1870.995238, "activity_30": 1793.606452}, "trend_signal": 1, "fair_value": 1754.147436, "relative_strength": 20.811253, "rate_of_change": 0.6525447459240833, "market_dynamics": 0.923378, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1900.0, "high": 1902.0, "low": 1900.0, "close": 1901.0, "volume": 2000}, "trend_line": 1704.7, "activity_lines": {"activity_5": 1928.0, "activity_10": 1925.618182, "activity_20": 1879.92381, "activity_30": 1807.11828}, "trend_signal": 1, "fair_value": 1755.275641, "relative_strength": 21.249926, "rate_of_change": 0.776400555544879, "market_dynamics": 0.582992, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1901.0, "high": 1940.0, "low": 1902.0, "close": 1902.0, "volume": 1656}, "trend_line": 1719.1, "activity_lines": {"activity_5": 1917.266667, "activity_10": 1923.636364, "activity_20": 1887.371429, "activity_30": 1819.847312}, "trend_signal": 1, "fair_value": 1756.737179, "relative_strength": 16.890828, "rate_of_change": 0.8447234117439939, "market_dynamics": 0.189014, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1902.0, "high": 1912.0, "low": 1836.0, "close": 1890.0, "volume": 35390}, "trend_line": 1732.066667, "activity_lines": {"activity_5": 1905.266667, "activity_10": 1919.218182, "activity_20": 1892.471429, "activity_30": 1830.873118}, "trend_signal": 1, "fair_value": 1758.608974, "relative_strength": 13.937908, "rate_of_change": 0.7542706648827959, "market_dynamics": 0.005631, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1896.0, "high": 1871.0, "low": 1871.0, "close": 1871.0, "volume": 705}, "trend_line": 1742.3, "activity_lines": {"activity_5": 1890.333333, "activity_10": 1910.490909, "activity_20": 1894.628571, "activity_30": 1839.836559}, "trend_signal": 1, "fair_value": 1760.474359, "relative_strength": 16.823063, "rate_of_change": 0.5908163464472411, "market_dynamics": -0.258613, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1871.0, "high": 1937.0, "low": 1921.0, "close": 1925.0, "volume": 10713}, "trend_line": 1758.666667, "activity_lines": {"activity_5": 1898.933333, "activity_10": 1910.581818, "activity_20": 1900.947619, "activity_30": 1851.623656}, "trend_signal": 1, "fair_value": 1762.423077, "relative_strength": 18.845458, "rate_of_change": 0.9393713482178734, "market_dynamics": -0.282743, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1917.0, "high": 1973.0, "low": 1926.0, "close": 1966.0, "volume": 20207}, "trend_line": 1778.733333, "activity_lines": {"activity_5": 1921.666667, "activity_10": 1918.454545, "activity_20": 1909.966667, "activity_30": 1865.0}, "trend_signal": 1, "fair_value": 1764.602564, "relative_strength": 17.60841, "rate_of_change": 1.141015883028614, "market_dynamics": -0.181129, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1970.0, "high": 2034.0, "low": 1999.0, "close": 2008.0, "volume": 1321}, "trend_line": 1799.033333, "activity_lines": {"activity_5": 1954.066667, "activity_10": 1934.0, "activity_20": 1921.485714, "activity_30": 1879.791398}, "trend_signal": 1, "fair_value": 1766.807692, "relative_strength": 17.102882, "rate_of_change": 1.141261572118983, "market_dynamics": -0.178324, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2008.0, "high": 1986.0, "low": 1986.0, "close": 1986.0, "volume": 715}, "trend_line": 1817.5, "activity_lines": {"activity_5": 1972.066667, "activity_10": 1944.363636, "activity_20": 1929.771429, "activity_30": 1891.853763}, "trend_signal": 1, "fair_value": 1768.833333, "relative_strength": 13.086378, "rate_of_change": 1.0264772009090903, "market_dynamics": -0.02232, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1986.0, "high": 1993.0, "low": 1993.0, "close": 1993.0, "volume": 239}, "trend_line": 1835.566667, "activity_lines": {"activity_5": 1986.0, "activity_10": 1955.181818, "activity_20": 1937.780952, "activity_30": 1903.176344}, "trend_signal": 1, "fair_value": 1770.737179, "relative_strength": 16.635024, "rate_of_change": 0.9940394497936754, "market_dynamics": -0.038912, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1993.0, "high": 1970.0, "low": 1954.0, "close": 1954.0, "volume": 323}, "trend_line": 1851.366667, "activity_lines": {"activity_5": 1978.8, "activity_10": 1958.2, "activity_20": 1941.171429, "activity_30": 1910.817204}, "trend_signal": 1, "fair_value": 1772.596154, "relative_strength": 13.296384, "rate_of_change": 0.8607696077758397, "market_dynamics": -0.223025, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1954.0, "high": 2004.0, "low": 1973.0, "close": 1989.0, "volume": 1752}, "trend_line": 1865.333333, "activity_lines": {"activity_5": 1981.333333, "activity_10": 1967.181818, "activity_20": 1947.352381, "activity_30": 1919.696774}, "trend_signal": 1, "fair_value": 1775.025641, "relative_strength": 14.467832, "rate_of_change": 0.7543976160396125, "market_dynamics": -0.281189, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1989.0, "high": 1980.0, "low": 1977.0, "close": 1978.0, "volume": 1200}, "trend_line": 1876.3, "activity_lines": {"activity_5": 1978.666667, "activity_10": 1972.563636, "activity_20": 1951.861905, "activity_30": 1926.965591}, "trend_signal": 1, "fair_value": 1776.435897, "relative_strength": 14.659731, "rate_of_change": 0.5879199607912606, "market_dynamics": -0.334407, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1978.0, "high": 1895.0, "low": 1895.0, "close": 1956.0, "volume": 27}, "trend_line": 1886.433333, "activity_lines": {"activity_5": 1970.666667, "activity_10": 1972.563636, "activity_20": 1953.847619, "activity_30": 1932.107527}, "trend_signal": 1, "fair_value": 1777.679487, "relative_strength": 11.920038, "rate_of_change": 0.5400699781484833, "market_dynamics": -0.424179, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1956.0, "high": 1904.0, "low": 1899.0, "close": 1899.0, "volume": 822}, "trend_line": 1894.233333, "activity_lines": {"activity_5": 1945.666667, "activity_10": 1961.0, "activity_20": 1949.866667, "activity_30": 1932.91828}, "trend_signal": 1, "fair_value": 1778.544872, "relative_strength": 9.197608, "rate_of_change": 0.41347869885206034, "market_dynamics": -0.600166, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1909.0, "high": 1990.0, "low": 1968.0, "close": 1990.0, "volume": 2909}, "trend_line": 1904.833333, "activity_lines": {"activity_5": 1957.266667, "activity_10": 1965.472727, "activity_20": 1954.157143, "activity_30": 1939.096774}, "trend_signal": 1, "fair_value": 1779.839744, "relative_strength": 21.66944, "rate_of_change": 0.559593151241423, "market_dynamics": -0.631598, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1990.0, "high": 1901.0, "low": 1901.0, "close": 1901.0, "volume": 300}, "trend_line": 1913.166667, "activity_lines": {"activity_5": 1936.8, "activity_10": 1952.581818, "activity_20": 1949.747619, "activity_30": 1938.849462}, "trend_signal": 1, "fair_value": 1780.871795, "relative_strength": 23.369242, "rate_of_change": 0.43748362944045155, "market_dynamics": -0.912009, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1901.0, "high": 1930.0, "low": 1930.0, "close": 1930.0, "volume": 1210}, "trend_line": 1918.533333, "activity_lines": {"activity_5": 1931.866667, "activity_10": 1946.145455, "activity_20": 1948.419048, "activity_30": 1939.935484}, "trend_signal": 1, "fair_value": 1781.839744, "relative_strength": 18.597104, "rate_of_change": 0.2805122048470293, "market_dynamics": -1.024985, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1930.0, "high": 2002.0, "low": 2002.0, "close": 2002.0, "volume": 334}, "trend_line": 1925.666667, "activity_lines": {"activity_5": 1954.133333, "activity_10": 1954.218182, "activity_20": 1954.009524, "activity_30": 1945.32043}, "trend_signal": 1, "fair_value": 1783.365385, "relative_strength": 14.507447, "rate_of_change": 0.37181183549443586, "market_dynamics": -0.805169, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2002.0, "high": 2082.0, "low": 2081.0, "close": 2081.0, "volume": 744}, "trend_line": 1934.933333, "activity_lines": {"activity_5": 1999.666667, "activity_10": 1976.363636, "activity_20": 1966.833333, "activity_30": 1955.341935}, "trend_signal": 1, "fair_value": 1785.294872, "relative_strength": 16.968072, "rate_of_change": 0.48121859088086855, "market_dynamics": -0.671378, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2081.0, "high": 2038.0, "low": 2038.0, "close": 2038.0, "volume": 1655}, "trend_line": 1941.533333, "activity_lines": {"activity_5": 2018.733333, "activity_10": 1989.090909, "activity_20": 1974.957143, "activity_30": 1961.991398}, "trend_signal": 1, "fair_value": 1786.589744, "relative_strength": 12.240577, "rate_of_change": 0.34109702321202073, "market_dynamics": -0.301193, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2038.0, "high": 2070.0, "low": 2070.0, "close": 2070.0, "volume": 828}, "trend_line": 1948.6, "activity_lines": {"activity_5": 2045.266667, "activity_10": 2006.109091, "activity_20": 1985.62381, "activity_30": 1970.27957}, "trend_signal": 1, "fair_value": 1788.108974, "relative_strength": 13.088891, "rate_of_change": 0.3639735089729631, "market_dynamics": 0.06992, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2070.0, "high": 2076.0, "low": 2070.0, "close": 2074.0, "volume": 1881}, "trend_line": 1954.8, "activity_lines": {"activity_5": 2061.866667, "activity_10": 2022.381818, "activity_20": 1995.866667, "activity_30": 1978.369892}, "trend_signal": 1, "fair_value": 1789.512821, "relative_strength": 12.07506, "rate_of_change": 0.31817715282767345, "market_dynamics": 0.35839, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2074.0, "high": 2049.0, "low": 2049.0, "close": 2049.0, "volume": 317}, "trend_line": 1961.666667, "activity_lines": {"activity_5": 2060.533333, "activity_10": 2032.363636, "activity_20": 2002.909524, "activity_30": 1984.447312}, "trend_signal": 1, "fair_value": 1790.935897, "relative_strength": 11.983048, "rate_of_change": 0.35127209944751414, "market_dynamics": 0.374108, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2049.0, "high": 2016.0, "low": 2015.0, "close": 2016.0, "volume": 786}, "trend_line": 1968.333333, "activity_lines": {"activity_5": 2045.066667, "activity_10": 2034.654545, "activity_20": 2006.052381, "activity_30": 1987.952688}, "trend_signal": 1, "fair_value": 1792.237179, "relative_strength": 9.958901, "rate_of_change": 0.3398470347765805, "market_dynamics": 0.363976, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2016.0, "high": 1982.0, "low": 1982.0, "close": 1982.0, "volume": 150}, "trend_line": 1969.633333, "activity_lines": {"activity_5": 2022.6, "activity_10": 2028.636364, "activity_20": 2005.266667, "activity_30": 1988.834409}, "trend_signal": 1, "fair_value": 1793.211538, "relative_strength": 6.630105, "rate_of_change": 0.06604572397392584, "market_dynamics": 0.125864, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1982.0, "high": 1977.0, "low": 1977.0, "close": 1977.0, "volume": 150}, "trend_line": 1969.933333, "activity_lines": {"activity_5": 2002.2, "activity_10": 2021.854545, "activity_20": 2003.733333, "activity_30": 1989.309677}, "trend_signal": 1, "fair_value": 1794.224359, "relative_strength": 4.102367, "rate_of_change": 0.015231261320248712, "market_dynamics": -0.215965, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1977.0, "high": 2026.0, "low": 2026.0, "close": 2026.0, "volume": 567}, "trend_line": 1972.7, "activity_lines": {"activity_5": 2004.333333, "activity_10": 2022.6, "activity_20": 2006.814286, "activity_30": 1992.926882}, "trend_signal": 1, "fair_value": 1795.679487, "relative_strength": 3.15539, "rate_of_change": 0.1404447020441426, "market_dynamics": -0.326896, "expectation": {"probability": 48.3958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2026.0, "high": 2025.0, "low": 2025.0, "close": 2025.0, "volume": 1402}, "trend_line": 1975.5, "activity_lines": {"activity_5": 2009.333333, "activity_10": 2021.418182, "activity_20": 2009.714286, "activity_30": 1996.301075}, "trend_signal": 1, "fair_value": 1797.961538, "relative_strength": 0.817861, "rate_of_change": 0.14193744613980608, "market_dynamics": -0.290931, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2025.0, "high": 2013.0, "low": 2013.0, "close": 2013.0, "volume": 147}, "trend_line": 1977.466667, "activity_lines": {"activity_5": 2011.933333, "activity_10": 2017.636364, "activity_20": 2011.285714, "activity_30": 1998.72043}, "trend_signal": 1, "fair_value": 1800.198718, "relative_strength": 0.075828, "rate_of_change": 0.09955287269045386, "market_dynamics": -0.305053, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2013.0, "high": 2074.0, "low": 2074.0, "close": 2074.0, "volume": 1460}, "trend_line": 1982.2, "activity_lines": {"activity_5": 2035.066667, "activity_10": 2026.181818, "activity_20": 2018.571429, "activity_30": 2004.948387}, "trend_signal": 1, "fair_value": 1804.788462, "relative_strength": 5.464255, "rate_of_change": 0.2393634784843698, "market_dynamics": 0.032281, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2074.0, "high": 2108.0, "low": 2095.0, "close": 2108.0, "volume": 897}, "trend_line": 1989.1, "activity_lines": {"activity_5": 2063.4, "activity_10": 2040.254545, "activity_20": 2028.52381, "activity_30": 2013.064516}, "trend_signal": 1, "fair_value": 1810.647436, "relative_strength": 0.695219, "rate_of_change": 0.34809807284834343, "market_dynamics": 0.269097, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2108.0, "high": 2117.0, "low": 2113.0, "close": 2114.0, "volume": 25554}, "trend_line": 1996.166667, "activity_lines": {"activity_5": 2085.0, "activity_10": 2054.727273, "activity_20": 2038.480952, "activity_30": 2021.122581}, "trend_signal": 1, "fair_value": 1815.608974, "relative_strength": 3.582566, "rate_of_change": 0.3552695691518804, "market_dynamics": 0.474988, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2114.0, "high": 2091.0, "low": 2084.0, "close": 2091.0, "volume": 9277}, "trend_line": 2002.866667, "activity_lines": {"activity_5": 2093.066667, "activity_10": 2064.290909, "activity_20": 2045.6, "activity_30": 2027.24086}, "trend_signal": 1, "fair_value": 1820.397436, "relative_strength": 2.994814, "rate_of_change": 0.335643316300304, "market_dynamics": 0.710514, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2091.0, "high": 2127.0, "low": 2112.0, "close": 2118.0, "volume": 5147}, "trend_line": 2011.1, "activity_lines": {"activity_5": 2105.733333, "activity_10": 2078.0, "activity_20": 2054.647619, "activity_30": 2034.668817}, "trend_signal": 1, "fair_value": 1824.910256, "relative_strength": 3.236883, "rate_of_change": 0.4110774389356744, "market_dynamics": 0.754975, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2118.0, "high": 2104.0, "low": 2085.0, "close": 2104.0, "volume": 8377}, "trend_line": 2017.066667, "activity_lines": {"activity_5": 2106.733333, "activity_10": 2087.309091, "activity_20": 2061.319048, "activity_30": 2040.662366}, "trend_signal": 1, "fair_value": 1829.512821, "relative_strength": 1.399755, "rate_of_change": 0.2966867386007729, "market_dynamics": 0.702668, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2104.0, "high": 2149.0, "low": 2144.0, "close": 2144.0, "volume": 8332}, "trend_line": 2023.0, "activity_lines": {"activity_5": 2119.066667, "activity_10": 2101.672727, "activity_20": 2071.257143, "activity_30": 2048.851613}, "trend_signal": 1, "fair_value": 1834.403846, "relative_strength": -0.301987, "rate_of_change": 0.29415651436175105, "market_dynamics": 0.715254, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2144.0, "high": 2190.0, "low": 2190.0, "close": 2168.0, "volume": 50}, "trend_line": 2028.333333, "activity_lines": {"activity_5": 2137.0, "activity_10": 2117.363636, "activity_20": 2082.32381, "activity_30": 2058.206452}, "trend_signal": 1, "fair_value": 1838.871795, "relative_strength": 1.539144, "rate_of_change": 0.2636348492338131, "market_dynamics": 0.91446, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2168.0, "high": 2201.0, "low": 2168.0, "close": 2196.0, "volume": 11582}, "trend_line": 2035.333333, "activity_lines": {"activity_5": 2160.666667, "activity_10": 2135.563636, "activity_20": 2094.92381, "activity_30": 2069.023656}, "trend_signal": 1, "fair_value": 1843.852564, "relative_strength": 1.640622, "rate_of_change": 0.34511092856945125, "market_dynamics": 1.10263, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2200.0, "high": 2226.0, "low": 2189.0, "close": 2226.0, "volume": 8917}, "trend_line": 2043.1, "activity_lines": {"activity_5": 2187.333333, "activity_10": 2156.109091, "activity_20": 2109.457143, "activity_30": 2081.324731}, "trend_signal": 1, "fair_value": 1848.884615, "relative_strength": 4.515509, "rate_of_change": 0.38159189328227205, "market_dynamics": 1.342715, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2226.0, "high": 2147.0, "low": 2138.0, "close": 2147.0, "volume": 16581}, "trend_line": 2049.533333, "activity_lines": {"activity_5": 2180.466667, "activity_10": 2158.418182, "activity_20": 2115.77619, "activity_30": 2088.027957}, "trend_signal": 1, "fair_value": 1853.282051, "relative_strength": 0.461321, "rate_of_change": 0.31488096519993874, "market_dynamics": 1.338813, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2148.0, "high": 2159.0, "low": 2148.0, "close": 2148.0, "volume": 5060}, "trend_line": 2054.833333, "activity_lines": {"activity_5": 2171.066667, "activity_10": 2159.581818, "activity_20": 2121.671429, "activity_30": 2094.380645}, "trend_signal": 1, "fair_value": 1857.282051, "relative_strength": -2.013291, "rate_of_change": 0.25859545266542794, "market_dynamics": 1.160955, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2148.0, "high": 2164.0, "low": 2164.0, "close": 2164.0, "volume": 685}, "trend_line": 2061.033333, "activity_lines": {"activity_5": 2166.733333, "activity_10": 2162.927273, "activity_20": 2128.719048, "activity_30": 2101.423656}, "trend_signal": 1, "fair_value": 1860.75641, "relative_strength": -3.800847, "rate_of_change": 0.3017276340825165, "market_dynamics": 0.835809, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2164.0, "high": 2147.0, "low": 2147.0, "close": 2147.0, "volume": 15554}, "trend_line": 2067.4, "activity_lines": {"activity_5": 2157.0, "activity_10": 2162.272727, "activity_20": 2133.719048, "activity_30": 2106.969892}, "trend_signal": 1, "fair_value": 1863.852564, "relative_strength": -3.392705, "rate_of_change": 0.30890655177968607, "market_dynamics": 0.536633, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2147.0, "high": 2221.0, "low": 2221.0, "close": 2221.0, "volume": 802}, "trend_line": 2078.133333, "activity_lines": {"activity_5": 2175.2, "activity_10": 2174.054545, "activity_20": 2145.3, "activity_30": 2116.87957}, "trend_signal": 1, "fair_value": 1867.935897, "relative_strength": 2.923191, "rate_of_change": 0.5191706007545772, "market_dynamics": 0.397006, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2221.0, "high": 2131.0, "low": 2122.0, "close": 2128.0, "volume": 2195}, "trend_line": 2082.733333, "activity_lines": {"activity_5": 2162.733333, "activity_10": 2167.054545, "activity_20": 2147.047619, "activity_30": 2120.096774}, "trend_signal": 1, "fair_value": 1871.384615, "relative_strength": -2.476222, "rate_of_change": 0.22135249586509126, "market_dynamics": 0.078836, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2128.0, "high": 2222.0, "low": 2222.0, "close": 2222.0, "volume": 1000}, "trend_line": 2093.433333, "activity_lines": {"activity_5": 2182.866667, "activity_10": 2176.709091, "activity_20": 2157.052381, "activity_30": 2129.08172}, "trend_signal": 1, "fair_value": 1875.698718, "relative_strength": -0.48492, "rate_of_change": 0.5137479594945253, "market_dynamics": -0.006225, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2222.0, "high": 2222.0, "low": 2222.0, "close": 2222.0, "volume": 1000}, "trend_line": 2103.166667, "activity_lines": {"activity_5": 2198.066667, "activity_10": 2184.945455, "activity_20": 2165.890476, "activity_30": 2137.376344}, "trend_signal": 1, "fair_value": 1879.551282, "relative_strength": -2.349648, "rate_of_change": 0.46494597399247645, "market_dynamics": -0.095095, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2222.0, "high": 2326.0, "low": 2326.0, "close": 2326.0, "volume": 1000}, "trend_line": 2113.966667, "activity_lines": {"activity_5": 2244.066667, "activity_10": 2211.109091, "activity_20": 2183.7, "activity_30": 2151.752688}, "trend_signal": 1, "fair_value": 1884.038462, "relative_strength": 2.115326, "rate_of_change": 0.5135113716596471, "market_dynamics": -0.046626, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2322.0, "high": 2326.0, "low": 2326.0, "close": 2326.0, "volume": 171}, "trend_line": 2122.133333, "activity_lines": {"activity_5": 2278.133333, "activity_10": 2234.909091, "activity_20": 2200.07619, "activity_30": 2165.432258}, "trend_signal": 1, "fair_value": 1888.307692, "relative_strength": 2.186447, "rate_of_change": 0.3863195256332808, "market_dynamics": 0.386996, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2326.0, "high": 2217.0, "low": 2197.0, "close": 2213.0, "volume": 1250}, "trend_line": 2127.966667, "activity_lines": {"activity_5": 2267.533333, "activity_10": 2236.345455, "activity_20": 2204.2, "activity_30": 2171.294624}, "trend_signal": 1, "fair_value": 1891.935897, "relative_strength": -8.593035, "rate_of_change": 0.2748806547302804, "market_dynamics": 0.348632, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2213.0, "high": 2176.0, "low": 2103.0, "close": 2110.0, "volume": 2418}, "trend_line": 2129.3, "activity_lines": {"activity_5": 2216.933333, "activity_10": 2217.854545, "activity_20": 2197.852381, "activity_30": 2170.135484}, "trend_signal": 1, "fair_value": 1894.814103, "relative_strength": -14.079626, "rate_of_change": 0.06265760740884944, "market_dynamics": 0.070621, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2110.0, "high": 2100.0, "low": 2079.0, "close": 2084.0, "volume": 97}, "trend_line": 2129.633333, "activity_lines": {"activity_5": 2165.133333, "activity_10": 2195.327273, "activity_20": 2189.019048, "activity_30": 2167.212903}, "trend_signal": 1, "fair_value": 1897.307692, "relative_strength": -14.555448, "rate_of_change": 0.015654581317805793, "market_dynamics": -0.466599, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2075.0, "high": 2089.0, "low": 2066.0, "close": 2066.0, "volume": 3102}, "trend_line": 2130.2, "activity_lines": {"activity_5": 2116.533333, "activity_10": 2170.981818, "activity_20": 2178.614286, "activity_30": 2163.107527}, "trend_signal": 0, "fair_value": 1899.75, "relative_strength": -15.071247, "rate_of_change": 0.02660866503255457, "market_dynamics": -1.036693, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2066.0, "high": 2096.0, "low": 2096.0, "close": 2096.0, "volume": 171}, "trend_line": 2132.866667, "activity_lines": {"activity_5": 2095.266667, "activity_10": 2153.563636, "activity_20": 2171.185714, "activity_30": 2160.901075}, "trend_signal": 0, "fair_value": 1902.416667, "relative_strength": -15.872694, "rate_of_change": 0.12518387944793735, "market_dynamics": -1.31961, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2096.0, "high": 2081.0, "low": 2074.0, "close": 2074.0, "volume": 2744}, "trend_line": 2135.933333, "activity_lines": {"activity_5": 2082.0, "activity_10": 2134.418182, "activity_20": 2161.766667, "activity_30": 2157.103226}, "trend_signal": 0, "fair_value": 1904.807692, "relative_strength": -16.909089, "rate_of_change": 0.14378142091336688, "market_dynamics": -1.33296, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2074.0, "high": 2050.0, "low": 2050.0, "close": 2050.0, "volume": 308}, "trend_line": 2138.366667, "activity_lines": {"activity_5": 2070.0, "activity_10": 2111.890909, "activity_20": 2150.204762, "activity_30": 2151.55914}, "trend_signal": 0, "fair_value": 1907.416667, "relative_strength": -18.688609, "rate_of_change": 0.11392368677453622, "market_dynamics": -1.318942, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2050.0, "high": 2038.0, "low": 2038.0, "close": 2038.0, "volume": 1885}, "trend_line": 2138.766667, "activity_lines": {"activity_5": 2058.0, "activity_10": 2090.309091, "activity_20": 2137.947619, "activity_30": 2145.083871}, "trend_signal": 0, "fair_value": 1909.871795, "relative_strength": -19.344412, "rate_of_change": 0.018705865844853772, "market_dynamics": -1.252682, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2038.0, "high": 2048.0, "low": 2030.0, "close": 2038.0, "volume": 3521}, "trend_line": 2139.2, "activity_lines": {"activity_5": 2049.066667, "activity_10": 2072.072727, "activity_20": 2126.309524, "activity_30": 2138.582796}, "trend_signal": 0, "fair_value": 1912.262821, "relative_strength": -21.302976, "rate_of_change": 0.020260882436875374, "market_dynamics": -1.18853, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2038.0, "high": 1993.0, "low": 1993.0, "close": 1993.0, "volume": 1281}, "trend_line": 2138.533333, "activity_lines": {"activity_5": 2027.0, "activity_10": 2050.890909, "activity_20": 2111.138095, "activity_30": 2129.150538}, "trend_signal": 0, "fair_value": 1914.852564, "relative_strength": -24.927267, "rate_of_change": -0.03116431376215227, "market_dynamics": -1.223229, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1993.0, "high": 2037.0, "low": 2031.0, "close": 2037.0, "volume": 4065}, "trend_line": 2137.3, "activity_lines": {"activity_5": 2026.466667, "activity_10": 2043.763636, "activity_20": 2101.266667, "activity_30": 2122.6}, "trend_signal": 0, "fair_value": 1917.121795, "relative_strength": -22.692059, "rate_of_change": -0.05767190910555123, "market_dynamics": -1.106626, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2094.0, "high": 2070.0, "low": 2069.0, "close": 2070.0, "volume": 1662}, "trend_line": 2136.033333, "activity_lines": {"activity_5": 2039.4, "activity_10": 2045.836364, "activity_20": 2095.061905, "activity_30": 2118.258065}, "trend_signal": 0, "fair_value": 1918.987179, "relative_strength": -20.75561, "rate_of_change": -0.05926482010014154, "market_dynamics": -1.044578, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2070.0, "high": 2168.0, "low": 2156.0, "close": 2117.0, "volume": 50}, "trend_line": 2136.133333, "activity_lines": {"activity_5": 2066.666667, "activity_10": 2057.181818, "activity_20": 2093.704762, "activity_30": 2117.030108}, "trend_signal": 0, "fair_value": 1920.884615, "relative_strength": -18.833062, "rate_of_change": 0.004681574882537837, "market_dynamics": -1.008457, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2117.0, "high": 2288.0, "low": 2265.0, "close": 2267.0, "volume": 4796}, "trend_line": 2142.0, "activity_lines": {"activity_5": 2138.666667, "activity_10": 2095.2, "activity_20": 2106.857143, "activity_30": 2125.473118}, "trend_signal": 0, "fair_value": 1923.762821, "relative_strength": -12.673434, "rate_of_change": 0.2746395512568774, "market_dynamics": -0.471757, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2267.0, "high": 2216.0, "low": 2115.0, "close": 2210.0, "volume": 5593}, "trend_line": 2145.066667, "activity_lines": {"activity_5": 2176.4, "activity_10": 2119.2, "activity_20": 2114.009524, "activity_30": 2129.860215}, "trend_signal": 0, "fair_value": 1926.288462, "relative_strength": -11.307097, "rate_of_change": 0.1431683940242788, "market_dynamics": -0.011048, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2210.0, "high": 2243.0, "low": 2231.0, "close": 2238.0, "volume": 790}, "trend_line": 2149.533333, "activity_lines": {"activity_5": 2209.0, "activity_10": 2146.218182, "activity_20": 2123.880952, "activity_30": 2135.855914}, "trend_signal": 0, "fair_value": 1928.673077, "relative_strength": -12.54869, "rate_of_change": 0.2082297053380954, "market_dynamics": 0.412986, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2238.0, "high": 2347.0, "low": 2310.0, "close": 2327.0, "volume": 6186}, "trend_line": 2155.633333, "activity_lines": {"activity_5": 2257.866667, "activity_10": 2186.436364, "activity_20": 2141.704762, "activity_30": 2147.305376}, "trend_signal": 0, "fair_value": 1931.820513, "relative_strength": -9.479491, "rate_of_change": 0.2837825264838712, "market_dynamics": 0.993084, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2327.0, "high": 2329.0, "low": 2329.0, "close": 2329.0, "volume": 343}, "trend_line": 2161.0, "activity_lines": {"activity_5": 2290.266667, "activity_10": 2221.981818, "activity_20": 2159.219048, "activity_30": 2158.490323}, "trend_signal": 0, "fair_value": 1934.769231, "relative_strength": -9.396976, "rate_of_change": 0.248960104570798, "market_dynamics": 1.008808, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2329.0, "high": 2371.0, "low": 2368.0, "close": 2370.0, "volume": 4731}, "trend_line": 2166.8, "activity_lines": {"activity_5": 2322.2, "activity_10": 2259.690909, "activity_20": 2180.128571, "activity_30": 2171.974194}, "trend_signal": 1, "fair_value": 1937.987179, "relative_strength": -11.45951, "rate_of_change": 0.26839426191578813, "market_dynamics": 1.112894, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2370.0, "high": 2499.0, "low": 2476.0, "close": 2485.0, "volume": 2973}, "trend_line": 2175.433333, "activity_lines": {"activity_5": 2385.6, "activity_10": 2312.272727, "activity_20": 2211.780952, "activity_30": 2192.503226}, "trend_signal": 1, "fair_value": 1941.980769, "relative_strength": -8.774112, "rate_of_change": 0.39843700387667363, "market_dynamics": 1.241617, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2497.0, "high": 2482.0, "low": 2383.0, "close": 2383.0, "volume": 3124}, "trend_line": 2183.3, "activity_lines": {"activity_5": 2396.666667, "activity_10": 2337.363636, "activity_20": 2232.961905, "activity_30": 2205.894624}, "trend_signal": 1, "fair_value": 1945.032051, "relative_strength": -16.418437, "rate_of_change": 0.3616137934758874, "market_dynamics": 1.126571, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2371.0, "high": 2380.0, "low": 2380.0, "close": 2380.0, "volume": 163}, "trend_line": 2191.033333, "activity_lines": {"activity_5": 2397.066667, "activity_10": 2355.618182, "activity_20": 2253.047619, "activity_30": 2218.584946}, "trend_signal": 1, "fair_value": 1948.044872, "relative_strength": -18.041755, "rate_of_change": 0.35420386570785845, "market_dynamics": 1.059331, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2380.0, "high": 2350.0, "low": 2350.0, "close": 2350.0, "volume": 2100}, "trend_line": 2197.233333, "activity_lines": {"activity_5": 2383.933333, "activity_10": 2362.781818, "activity_20": 2268.990476, "activity_30": 2228.84086}, "trend_signal": 1, "fair_value": 1950.698718, "relative_strength": -21.357557, "rate_of_change": 0.28297150511677194, "market_dynamics": 0.879851, "expectation": {"probability": 49.0115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2360.0, "high": 2399.0, "low": 2360.0, "close": 2399.0, "volume": 400}, "trend_line": 2205.633333, "activity_lines": {"activity_5": 2385.733333, "activity_10": 2374.618182, "activity_20": 2288.333333, "activity_30": 2241.858065}, "trend_signal": 1, "fair_value": 1953.673077, "relative_strength": -19.936574, "rate_of_change": 0.38229895177000256, "market_dynamics": 0.709741, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2399.0, "high": 2400.0, "low": 2400.0, "close": 2400.0, "volume": 2083}, "trend_line": 2211.6, "activity_lines": {"activity_5": 2385.933333, "activity_10": 2384.236364, "activity_20": 2306.185714, "activity_30": 2254.397849}, "trend_signal": 1, "fair_value": 1956.467949, "relative_strength": -18.865147, "rate_of_change": 0.27051944268017136, "market_dynamics": 0.655109, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2400.0, "high": 2442.0, "low": 2442.0, "close": 2442.0, "volume": 2083}, "trend_line": 2222.066667, "activity_lines": {"activity_5": 2405.8, "activity_10": 2398.036364, "activity_20": 2326.590476, "activity_30": 2269.262366}, "trend_signal": 1, "fair_value": 1959.512821, "relative_strength": -16.498042, "rate_of_change": 0.47326220835594796, "market_dynamics": 0.707766, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2442.0, "high": 2443.0, "low": 2429.0, "close": 2436.0, "volume": 200}, "trend_line": 2229.2, "activity_lines": {"activity_5": 2419.733333, "activity_10": 2407.036364, "activity_20": 2344.671429, "activity_30": 2283.064516}, "trend_signal": 1, "fair_value": 1962.596154, "relative_strength": -18.183342, "rate_of_change": 0.32102245652379274, "market_dynamics": 0.692814, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2436.0, "high": 2365.0, "low": 2365.0, "close": 2365.0, "volume": 238}, "trend_line": 2233.966667, "activity_lines": {"activity_5": 2406.266667, "activity_10": 2401.145455, "activity_20": 2354.152381, "activity_30": 2291.825806}, "trend_signal": 1, "fair_value": 1965.25641, "relative_strength": -23.21298, "rate_of_change": 0.21382859321731226, "market_dynamics": 0.474902, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2365.0, "high": 2389.0, "low": 2366.0, "close": 2389.0, "volume": 8716}, "trend_line": 2236.066667, "activity_lines": {"activity_5": 2399.8, "activity_10": 2398.963636, "activity_20": 2364.361905, "activity_30": 2301.827957}, "trend_signal": 1, "fair_value": 1967.589744, "relative_strength": -21.931682, "rate_of_change": 0.09400319311030744, "market_dynamics": 0.378206, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2389.0, "high": 2399.0, "low": 2399.0, "close": 2399.0, "volume": 681}, "trend_line": 2238.5, "activity_lines": {"activity_5": 2397.333333, "activity_10": 2398.254545, "activity_20": 2373.852381, "activity_30": 2312.339785}, "trend_signal": 1, "fair_value": 1969.583333, "relative_strength": -22.880571, "rate_of_change": 0.10882202377555264, "market_dynamics": 0.101629, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2399.0, "high": 2329.0, "low": 2322.0, "close": 2327.0, "volume": 2409}, "trend_line": 2242.3, "activity_lines": {"activity_5": 2370.933333, "activity_10": 2386.018182, "activity_20": 2374.552381, "activity_30": 2318.049462}, "trend_signal": 1, "fair_value": 1971.134615, "relative_strength": -26.08436, "rate_of_change": 0.16975653339290517, "market_dynamics": -0.176759, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2327.0, "high": 2347.0, "low": 2345.0, "close": 2346.0, "volume": 246}, "trend_line": 2250.166667, "activity_lines": {"activity_5": 2358.533333, "activity_10": 2378.254545, "activity_20": 2375.680952, "activity_30": 2324.739785}, "trend_signal": 1, "fair_value": 1972.442308, "relative_strength": -28.569801, "rate_of_change": 0.3508302635686473, "market_dynamics": -0.29943, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2346.0, "high": 2331.0, "low": 2319.0, "close": 2319.0, "volume": 10595}, "trend_line": 2258.0, "activity_lines": {"activity_5": 2343.133333, "activity_10": 2366.2, "activity_20": 2372.92381, "activity_30": 2329.180645}, "trend_signal": 1, "fair_value": 1973.538462, "relative_strength": -31.174694, "rate_of_change": 0.34812234644128426, "market_dynamics": -0.480602, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2319.0, "high": 2382.0, "low": 2374.0, "close": 2381.0, "volume": 4310}, "trend_line": 2268.5, "activity_lines": {"activity_5": 2351.466667, "activity_10": 2365.981818, "activity_20": 2375.109524, "activity_30": 2337.116129}, "trend_signal": 1, "fair_value": 1975.24359, "relative_strength": -29.314419, "rate_of_change": 0.46501328609388837, "market_dynamics": -0.527747, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2381.0, "high": 2385.0, "low": 2381.0, "close": 2385.0, "volume": 1665}, "trend_line": 2278.133333, "activity_lines": {"activity_5": 2361.666667, "activity_10": 2366.818182, "activity_20": 2377.133333, "activity_30": 2344.632258}, "trend_signal": 1, "fair_value": 1977.012821, "relative_strength": -27.394826, "rate_of_change": 0.4246565131144025, "market_dynamics": -0.498196, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2385.0, "high": 2396.0, "low": 2396.0, "close": 2396.0, "volume": 330}, "trend_line": 2288.866667, "activity_lines": {"activity_5": 2376.466667, "activity_10": 2369.927273, "activity_20": 2379.371429, "activity_30": 2352.236559}, "trend_signal": 1, "fair_value": 1978.935897, "relative_strength": -28.200174, "rate_of_change": 0.47114599679138086, "market_dynamics": -0.432219, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2396.0, "high": 2420.0, "low": 2405.0, "close": 2420.0, "volume": 430}, "trend_line": 2301.2, "activity_lines": {"activity_5": 2394.666667, "activity_10": 2378.236364, "activity_20": 2383.142857, "activity_30": 2360.696774}, "trend_signal": 1, "fair_value": 1980.871795, "relative_strength": -29.828354, "rate_of_change": 0.5388401682726781, "market_dynamics": -0.389473, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2420.0, "high": 2420.0, "low": 2403.0, "close": 2405.0, "volume": 3020}, "trend_line": 2313.433333, "activity_lines": {"activity_5": 2402.933333, "activity_10": 2384.109091, "activity_20": 2385.042857, "activity_30": 2367.393548}, "trend_signal": 1, "fair_value": 1982.634615, "relative_strength": -31.561628, "rate_of_change": 0.5316066834694998, "market_dynamics": -0.335037, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2419.0, "high": 2419.0, "low": 2408.0, "close": 2416.0, "volume": 4868}, "trend_line": 2326.033333, "activity_lines": {"activity_5": 2409.133333, "activity_10": 2391.254545, "activity_20": 2387.628571, "activity_30": 2374.010753}, "trend_signal": 1, "fair_value": 1984.50641, "relative_strength": -30.804456, "rate_of_change": 0.5446450442408278, "market_dynamics": -0.220547, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2416.0, "high": 2466.0, "low": 2456.0, "close": 2456.0, "volume": 521}, "trend_line": 2341.466667, "activity_lines": {"activity_5": 2426.333333, "activity_10": 2405.181818, "activity_20": 2393.804762, "activity_30": 2382.395699}, "trend_signal": 1, "fair_value": 1986.826923, "relative_strength": -29.211955, "rate_of_change": 0.6635044210692869, "market_dynamics": -0.104355, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2456.0, "high": 2459.0, "low": 2456.0, "close": 2458.0, "volume": 4587}, "trend_line": 2355.5, "activity_lines": {"activity_5": 2439.466667, "activity_10": 2418.436364, "activity_20": 2400.309524, "activity_30": 2389.913978}, "trend_signal": 1, "fair_value": 1989.583333, "relative_strength": -29.225277, "rate_of_change": 0.5993394310404614, "market_dynamics": 0.052011, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2458.0, "high": 2530.0, "low": 2530.0, "close": 2530.0, "volume": 148}, "trend_line": 2370.833333, "activity_lines": {"activity_5": 2472.466667, "activity_10": 2442.4, "activity_20": 2413.314286, "activity_30": 2401.172043}, "trend_signal": 1, "fair_value": 1992.833333, "relative_strength": -27.65869, "rate_of_change": 0.6509587348758241, "market_dynamics": 0.313176, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2530.0, "high": 2412.0, "low": 2366.0, "close": 2366.0, "volume": 1847}, "trend_line": 2379.133333, "activity_lines": {"activity_5": 2443.466667, "activity_10": 2433.2, "activity_20": 2409.985714, "activity_30": 2400.860215}, "trend_signal": 1, "fair_value": 1995.128205, "relative_strength": -35.086618, "rate_of_change": 0.35008787351144355, "market_dynamics": 0.195062, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2366.0, "high": 2361.0, "low": 2361.0, "close": 2365.0, "volume": 20}, "trend_line": 2382.4, "activity_lines": {"activity_5": 2416.733333, "activity_10": 2422.963636, "activity_20": 2406.485714, "activity_30": 2399.948387}, "trend_signal": 1, "fair_value": 1997.108974, "relative_strength": -31.547715, "rate_of_change": 0.13730491497425756, "market_dynamics": 0.005654, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2365.0, "high": 2335.0, "low": 2331.0, "close": 2345.0, "volume": 60}, "trend_line": 2386.9, "activity_lines": {"activity_5": 2386.733333, "activity_10": 2409.381818, "activity_20": 2401.242857, "activity_30": 2397.535484}, "trend_signal": 0, "fair_value": 1999.211538, "relative_strength": -33.494551, "rate_of_change": 0.18888515782404297, "market_dynamics": -0.327159, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2345.0, "high": 2311.0, "low": 2310.0, "close": 2311.0, "volume": 342}, "trend_line": 2389.333333, "activity_lines": {"activity_5": 2352.8, "activity_10": 2390.345455, "activity_20": 2393.02381, "activity_30": 2392.63871}, "trend_signal": 0, "fair_value": 2001.160256, "relative_strength": -30.24336, "rate_of_change": 0.10194532657421543, "market_dynamics": -0.867011, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2311.0, "high": 2299.0, "low": 2295.0, "close": 2296.0, "volume": 917}, "trend_line": 2388.3, "activity_lines": {"activity_5": 2323.666667, "activity_10": 2370.127273, "activity_20": 2384.0, "activity_30": 2386.617204}, "trend_signal": 0, "fair_value": 2003.160256, "relative_strength": -31.236011, "rate_of_change": -0.043247753912277455, "market_dynamics": -1.087141, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2296.0, "high": 2414.0, "low": 2411.0, "close": 2413.0, "volume": 1105}, "trend_line": 2391.1, "activity_lines": {"activity_5": 2349.133333, "activity_10": 2373.436364, "activity_20": 2386.785714, "activity_30": 2388.210753}, "trend_signal": 0, "fair_value": 2006.153846, "relative_strength": -30.429578, "rate_of_change": 0.11723820290582115, "market_dynamics": -1.058197, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2390.0, "high": 2393.0, "low": 2390.0, "close": 2391.0, "volume": 568}, "trend_line": 2391.8, "activity_lines": {"activity_5": 2364.133333, "activity_10": 2372.6, "activity_20": 2387.247619, "activity_30": 2388.204301}, "trend_signal": 0, "fair_value": 2009.160256, "relative_strength": -29.448181, "rate_of_change": 0.029275228974123747, "market_dynamics": -1.041489, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2391.0, "high": 2369.0, "low": 2352.0, "close": 2352.0, "volume": 1563}, "trend_line": 2387.366667, "activity_lines": {"activity_5": 2364.4, "activity_10": 2365.127273, "activity_20": 2383.985714, "activity_30": 2385.636559}, "trend_signal": 0, "fair_value": 2011.769231, "relative_strength": -30.670728, "rate_of_change": -0.1853555063132537, "market_dynamics": -0.965245, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2330.0, "high": 2357.0, "low": 2309.0, "close": 2309.0, "volume": 7420}, "trend_line": 2384.9, "activity_lines": {"activity_5": 2349.866667, "activity_10": 2351.727273, "activity_20": 2376.852381, "activity_30": 2380.580645}, "trend_signal": 0, "fair_value": 2014.128205, "relative_strength": -32.269296, "rate_of_change": -0.10332166541888342, "market_dynamics": -0.902904, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2309.0, "high": 2309.0, "low": 2300.0, "close": 2302.0, "volume": 844}, "trend_line": 2382.3, "activity_lines": {"activity_5": 2333.133333, "activity_10": 2339.763636, "activity_20": 2369.138095, "activity_30": 2375.232258}, "trend_signal": 0, "fair_value": 2016.160256, "relative_strength": -29.557496, "rate_of_change": -0.109019246089979, "market_dynamics": -1.100711, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2302.0, "high": 2307.0, "low": 2307.0, "close": 2305.0, "volume": 58}, "trend_line": 2380.8, "activity_lines": {"activity_5": 2317.0, "activity_10": 2332.490909, "activity_20": 2361.919048, "activity_30": 2370.245161}, "trend_signal": 0, "fair_value": 2018.205128, "relative_strength": -29.590666, "rate_of_change": -0.0629643621710112, "market_dynamics": -1.246751, "expectation": {"probability": 53.2444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea74466b-846e-4251-a4f4-95a746a8ca26/", "share_image": "https://sharemaestro.com/terminal/ea74466b-846e-4251-a4f4-95a746a8ca26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}