{"ticker": {"uuid": "ea7605b0-30ad-4c66-8560-ced51c3132cc", "symbol": "INDA", "name": "UBS MSCI India SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDA rose 1.07%, moving from 8.81 to 8.90. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.002, "high": 9.002, "low": 8.737, "close": 8.9, "volume": 196356}, "trend_line": null, "activity_lines": {"activity_5": 8.8856, "activity_10": 8.924327, "activity_20": 8.980348, "activity_30": null}, "trend_signal": 0, "fair_value": 9.330037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.06, "high": 10.124, "low": 9.95, "close": 10.026, "volume": 29151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.828, "high": 9.924, "low": 9.813, "close": 9.869, "volume": 25500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.861, "high": 9.861, "low": 9.861, "close": 9.861, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.861, "high": 9.861, "low": 9.861, "close": 9.861, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.861, "high": 9.861, "low": 9.861, "close": 9.861, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.873067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.968, "high": 9.968, "low": 9.761, "close": 9.761, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 9.8282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.76, "high": 9.767, "low": 9.76, "close": 9.767, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 9.803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.767, "high": 9.767, "low": 9.325, "close": 9.325, "volume": 3614}, "trend_line": null, "activity_lines": {"activity_5": 9.637267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.823444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.409, "high": 9.489, "low": 9.409, "close": 9.489, "volume": 15540}, "trend_line": null, "activity_lines": {"activity_5": 9.561933, "activity_10": 9.689673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.351, "high": 10.012, "low": 9.351, "close": 9.798, "volume": 12809}, "trend_line": null, "activity_lines": {"activity_5": 9.6144, "activity_10": 9.691127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.790727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.8, "high": 9.907, "low": 9.716, "close": 9.716, "volume": 211977}, "trend_line": null, "activity_lines": {"activity_5": 9.643733, "activity_10": 9.6828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.6, "close": 9.692, "volume": 72486}, "trend_line": null, "activity_lines": {"activity_5": 9.668067, "activity_10": 9.675745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.777385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.685, "high": 9.802, "low": 9.55, "close": 9.601, "volume": 163910}, "trend_line": null, "activity_lines": {"activity_5": 9.667067, "activity_10": 9.655364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.764786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.217, "high": 9.433, "low": 9.033, "close": 9.107, "volume": 39140}, "trend_line": null, "activity_lines": {"activity_5": 9.483, "activity_10": 9.549891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.720933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1096, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.856, "high": 9.214, "low": 8.687, "close": 8.806, "volume": 55492}, "trend_line": null, "activity_lines": {"activity_5": 9.224067, "activity_10": 9.4034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.786, "high": 8.933, "low": 8.579, "close": 8.579, "volume": 28466}, "trend_line": null, "activity_lines": {"activity_5": 8.9556, "activity_10": 9.234818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.599941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.386, "high": 8.748, "low": 8.253, "close": 8.292, "volume": 57253}, "trend_line": null, "activity_lines": {"activity_5": 8.667267, "activity_10": 9.035545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.527278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.214, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.292, "high": 8.472, "low": 8.155, "close": 8.472, "volume": 19083}, "trend_line": null, "activity_lines": {"activity_5": 8.532267, "activity_10": 8.895818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.471737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4855, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.393, "high": 9.077, "low": 8.393, "close": 9.016, "volume": 67336}, "trend_line": null, "activity_lines": {"activity_5": 8.653867, "activity_10": 8.870509, "activity_20": 9.198095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.44895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.9474, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.921, "high": 9.39, "low": 8.805, "close": 9.39, "volume": 47844}, "trend_line": null, "activity_lines": {"activity_5": 8.9062, "activity_10": 8.9218, "activity_20": 9.192481, "activity_30": null}, "trend_signal": 0, "fair_value": 9.446143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.248, "high": 9.248, "low": 8.964, "close": 9.031, "volume": 22255}, "trend_line": null, "activity_lines": {"activity_5": 8.999933, "activity_10": 8.915236, "activity_20": 9.155962, "activity_30": null}, "trend_signal": 0, "fair_value": 9.427273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.01, "high": 9.018, "low": 8.876, "close": 8.91, "volume": 26464}, "trend_line": null, "activity_lines": {"activity_5": 9.0232, "activity_10": 8.899127, "activity_20": 9.112657, "activity_30": null}, "trend_signal": 0, "fair_value": 9.404783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.019, "high": 9.229, "low": 8.876, "close": 9.085, "volume": 41786}, "trend_line": null, "activity_lines": {"activity_5": 9.0636, "activity_10": 8.929055, "activity_20": 9.090586, "activity_30": null}, "trend_signal": 0, "fair_value": 9.391458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.976, "high": 8.976, "low": 8.563, "close": 8.76, "volume": 29410}, "trend_line": null, "activity_lines": {"activity_5": 8.9548, "activity_10": 8.909273, "activity_20": 9.041257, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.666, "high": 8.856, "low": 8.549, "close": 8.856, "volume": 31600}, "trend_line": null, "activity_lines": {"activity_5": 8.895067, "activity_10": 8.913255, "activity_20": 9.006314, "activity_30": null}, "trend_signal": 0, "fair_value": 9.346577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.002, "high": 9.002, "low": 8.737, "close": 8.9, "volume": 196356}, "trend_line": null, "activity_lines": {"activity_5": 8.8856, "activity_10": 8.924327, "activity_20": 8.980348, "activity_30": null}, "trend_signal": 0, "fair_value": 9.330037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea7605b0-30ad-4c66-8560-ced51c3132cc/", "share_image": "https://sharemaestro.com/terminal/ea7605b0-30ad-4c66-8560-ced51c3132cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}