{"ticker": {"uuid": "ea7b9cf1-1bf5-4350-a918-9d991b6c70b4", "symbol": "KWR", "name": "Quaker Chemical Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KWR rose 5.20%, moving from 140.84 to 148.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.37 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 48.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "148.17"}, {"label": "12-Week Change", "value": "5.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 160.79, "high": 161.96, "low": 144.57, "close": 148.17, "volume": 943578}, "trend_line": 144.699525, "activity_lines": {"activity_5": 154.146667, "activity_10": 150.214727, "activity_20": 144.181091, "activity_30": 144.073685}, "trend_signal": 0, "fair_value": 151.371058, "relative_strength": -4.368974, "rate_of_change": 0.2346364077417549, "market_dynamics": 0.830505, "expectation": {"probability": 48.4755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 189.285996, "high": 192.632009, "low": 184.387509, "close": 188.890645, "volume": 502100}, "trend_line": 186.199973, "activity_lines": {"activity_5": 188.280167, "activity_10": 188.300788, "activity_20": 188.78594, "activity_30": 188.104028}, "trend_signal": 1, "fair_value": 196.754934, "relative_strength": -4.850001, "rate_of_change": 0.5497876341736324, "market_dynamics": -0.717143, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.688149, "high": 191.783452, "low": 185.964089, "close": 191.27239, "volume": 395838}, "trend_line": 187.246703, "activity_lines": {"activity_5": 189.69986, "activity_10": 188.595979, "activity_20": 189.186466, "activity_30": 188.431281}, "trend_signal": 1, "fair_value": 196.812639, "relative_strength": -4.801946, "rate_of_change": 0.5621536797967187, "market_dynamics": -0.627745, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192.092018, "high": 198.533335, "low": 174.233757, "close": 175.680161, "volume": 531723}, "trend_line": 187.524005, "activity_lines": {"activity_5": 185.208347, "activity_10": 186.235384, "activity_20": 188.041787, "activity_30": 187.685052}, "trend_signal": 0, "fair_value": 196.747387, "relative_strength": -10.404996, "rate_of_change": 0.148094463377543, "market_dynamics": -0.696221, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.567288, "high": 177.261562, "low": 162.508247, "close": 163.646084, "volume": 527588}, "trend_line": 186.784093, "activity_lines": {"activity_5": 177.494915, "activity_10": 181.909424, "activity_20": 185.716839, "activity_30": 186.144541}, "trend_signal": 0, "fair_value": 196.597887, "relative_strength": -16.056346, "rate_of_change": -0.3945692179515767, "market_dynamics": -0.906158, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.353964, "high": 164.451249, "low": 156.669598, "close": 159.991505, "volume": 493573}, "trend_line": 186.058367, "activity_lines": {"activity_5": 170.201185, "activity_10": 177.477302, "activity_20": 183.110496, "activity_30": 184.415987}, "trend_signal": 0, "fair_value": 196.442125, "relative_strength": -15.954182, "rate_of_change": -0.3885373686505567, "market_dynamics": -1.131414, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.808294, "high": 161.327017, "low": 155.42087, "close": 158.574029, "volume": 303431}, "trend_line": 185.289872, "activity_lines": {"activity_5": 164.427142, "activity_10": 173.389645, "activity_20": 180.512237, "activity_30": 182.642804}, "trend_signal": 0, "fair_value": 196.278903, "relative_strength": -17.080691, "rate_of_change": -0.4130397425233779, "market_dynamics": -1.50542, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.997184, "high": 173.934834, "low": 160.570066, "close": 173.153776, "volume": 405562}, "trend_line": 184.342064, "activity_lines": {"activity_5": 165.534123, "activity_10": 172.431591, "activity_20": 179.425935, "activity_30": 181.85983}, "trend_signal": 0, "fair_value": 196.225161, "relative_strength": -11.57925, "rate_of_change": -0.5115271492011226, "market_dynamics": -1.458948, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.639874, "high": 171.639874, "low": 160.473639, "close": 160.782205, "volume": 237897}, "trend_line": 183.323643, "activity_lines": {"activity_5": 163.725154, "activity_10": 169.358918, "activity_20": 177.241444, "activity_30": 180.339839}, "trend_signal": 0, "fair_value": 196.140175, "relative_strength": -16.59708, "rate_of_change": -0.552462621878851, "market_dynamics": -1.520997, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.421462, "high": 164.928562, "low": 159.972219, "close": 163.154307, "volume": 569067}, "trend_line": 182.247008, "activity_lines": {"activity_5": 163.700083, "activity_10": 167.203711, "activity_20": 175.379593, "activity_30": 179.038592}, "trend_signal": 0, "fair_value": 196.081778, "relative_strength": -15.153983, "rate_of_change": -0.5872864963740712, "market_dynamics": -1.412154, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.443588, "high": 164.701959, "low": 152.904128, "close": 154.948378, "volume": 383884}, "trend_line": 181.14357, "activity_lines": {"activity_5": 160.972488, "activity_10": 164.012156, "activity_20": 172.814371, "activity_30": 177.27739}, "trend_signal": 0, "fair_value": 196.039858, "relative_strength": -16.88528, "rate_of_change": -0.6054628891355971, "market_dynamics": -1.345508, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.620527, "high": 159.326159, "low": 152.065214, "close": 154.283033, "volume": 335370}, "trend_line": 179.894109, "activity_lines": {"activity_5": 158.359319, "activity_10": 161.334644, "activity_20": 170.403845, "activity_30": 175.544452}, "trend_signal": 0, "fair_value": 195.928569, "relative_strength": -16.557525, "rate_of_change": -0.6897628218324421, "market_dynamics": -1.438641, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.328406, "high": 154.495172, "low": 149.22737, "close": 150.753808, "volume": 311008}, "trend_line": 178.965104, "activity_lines": {"activity_5": 154.855808, "activity_10": 158.644684, "activity_20": 167.847187, "activity_30": 173.664433}, "trend_signal": 0, "fair_value": 195.723709, "relative_strength": -18.787486, "rate_of_change": -0.5164176888082475, "market_dynamics": -1.441318, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.654542, "high": 152.282174, "low": 139.086154, "close": 139.703286, "volume": 408344}, "trend_line": 178.005039, "activity_lines": {"activity_5": 149.162122, "activity_10": 154.68224, "activity_20": 164.477969, "activity_30": 171.131412}, "trend_signal": 0, "fair_value": 195.430503, "relative_strength": -24.944639, "rate_of_change": -0.536453743518617, "market_dynamics": -1.564893, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.590117, "high": 145.352827, "low": 138.427118, "close": 139.413742, "volume": 504771}, "trend_line": 176.730672, "activity_lines": {"activity_5": 144.777181, "activity_10": 151.321276, "activity_20": 161.310806, "activity_30": 168.641651}, "trend_signal": 0, "fair_value": 195.133872, "relative_strength": -23.105217, "rate_of_change": -0.7159162499888625, "market_dynamics": -1.530455, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.282027, "high": 143.04587, "low": 134.135597, "close": 134.63539, "volume": 330519}, "trend_line": 174.883892, "activity_lines": {"activity_5": 140.382162, "activity_10": 147.53211, "activity_20": 157.950177, "activity_30": 165.925826}, "trend_signal": 0, "fair_value": 194.845477, "relative_strength": -23.537917, "rate_of_change": -1.0449685836083933, "market_dynamics": -1.580194, "expectation": {"probability": 41.2014, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.444199, "high": 160.645488, "low": 135.186738, "close": 156.050919, "volume": 632561}, "trend_line": 173.93593, "activity_lines": {"activity_5": 144.479851, "activity_10": 148.097696, "activity_20": 156.907582, "activity_30": 164.710796}, "trend_signal": 0, "fair_value": 194.544146, "relative_strength": -16.020559, "rate_of_change": -0.5420522091308385, "market_dynamics": -1.21743, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.561311, "high": 161.370947, "low": 151.785224, "close": 158.681914, "volume": 451560}, "trend_line": 172.893141, "activity_lines": {"activity_5": 149.336679, "activity_10": 149.187519, "activity_20": 156.252957, "activity_30": 163.726666}, "trend_signal": 0, "fair_value": 194.045615, "relative_strength": -15.232675, "rate_of_change": -0.59952477903789, "market_dynamics": -0.870391, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.466848, "high": 174.748398, "low": 156.466848, "close": 169.525098, "volume": 362117}, "trend_line": 172.507489, "activity_lines": {"activity_5": 157.279362, "activity_10": 152.511956, "activity_20": 156.735223, "activity_30": 163.509373}, "trend_signal": 0, "fair_value": 193.598788, "relative_strength": -11.135839, "rate_of_change": -0.22305801014976157, "market_dynamics": -0.397841, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.115137, "high": 172.484968, "low": 166.265372, "close": 170.676159, "volume": 468961}, "trend_line": 172.2112, "activity_lines": {"activity_5": 163.61761, "activity_10": 155.886714, "activity_20": 157.412813, "activity_30": 163.391222}, "trend_signal": 0, "fair_value": 193.177867, "relative_strength": -11.053015, "rate_of_change": -0.1717542825053825, "market_dynamics": 0.257899, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.186551, "high": 179.120493, "low": 167.116576, "close": 178.017797, "volume": 349895}, "trend_line": 171.45374, "activity_lines": {"activity_5": 170.318911, "activity_10": 160.459555, "activity_20": 158.873122, "activity_30": 163.765841}, "trend_signal": 0, "fair_value": 192.834365, "relative_strength": -7.679724, "rate_of_change": -0.43984363386352376, "market_dynamics": 0.523674, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.812403, "high": 188.319305, "low": 175.793058, "close": 187.564828, "volume": 421126}, "trend_line": 171.233241, "activity_lines": {"activity_5": 177.310394, "activity_10": 166.348776, "activity_20": 161.299131, "activity_30": 164.805267}, "trend_signal": 0, "fair_value": 192.510419, "relative_strength": -2.839146, "rate_of_change": -0.1286055352306797, "market_dynamics": 0.83551, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.908518, "high": 202.011121, "low": 182.883494, "close": 199.684818, "volume": 740837}, "trend_line": 171.185186, "activity_lines": {"activity_5": 186.240947, "activity_10": 173.836507, "activity_20": 164.885738, "activity_30": 166.640852}, "trend_signal": 0, "fair_value": 192.295789, "relative_strength": 0.992892, "rate_of_change": -0.028064060295398527, "market_dynamics": 1.073737, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 199.868601, "high": 213.410489, "low": 196.367056, "close": 207.461731, "volume": 638873}, "trend_line": 171.836381, "activity_lines": {"activity_5": 195.030278, "activity_10": 181.848568, "activity_20": 169.172945, "activity_30": 168.981274}, "trend_signal": 0, "fair_value": 192.102164, "relative_strength": 3.883146, "rate_of_change": 0.380403827700372, "market_dynamics": 1.216028, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 207.906679, "high": 214.677623, "low": 205.478812, "close": 206.436417, "volume": 387727}, "trend_line": 172.239163, "activity_lines": {"activity_5": 200.948728, "activity_10": 188.442237, "activity_20": 173.211162, "activity_30": 171.213535}, "trend_signal": 0, "fair_value": 191.896233, "relative_strength": 2.962319, "rate_of_change": 0.2343985584752288, "market_dynamics": 1.274373, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 204.337424, "high": 207.185573, "low": 190.089423, "close": 192.256125, "volume": 384983}, "trend_line": 172.21064, "activity_lines": {"activity_5": 199.756397, "activity_10": 191.239076, "activity_20": 175.695111, "activity_30": 172.504952}, "trend_signal": 1, "fair_value": 191.49083, "relative_strength": -2.475868, "rate_of_change": -0.016560112986602555, "market_dynamics": 1.188935, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 192.34318, "high": 196.454111, "low": 187.410064, "close": 193.919843, "volume": 444255}, "trend_line": 172.511144, "activity_lines": {"activity_5": 198.169416, "activity_10": 193.290761, "activity_20": 178.183869, "activity_30": 173.905545}, "trend_signal": 1, "fair_value": 191.094447, "relative_strength": -3.144839, "rate_of_change": 0.17449792881554207, "market_dynamics": 1.028066, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.884421, "high": 193.824847, "low": 184.406038, "close": 189.083934, "volume": 466312}, "trend_line": 172.795093, "activity_lines": {"activity_5": 194.546799, "activity_10": 193.774663, "activity_20": 180.04375, "activity_30": 174.974758}, "trend_signal": 1, "fair_value": 190.651171, "relative_strength": -6.367589, "rate_of_change": 0.16459748246757142, "market_dynamics": 0.858072, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.507714, "high": 193.281921, "low": 186.611678, "close": 188.201678, "volume": 511793}, "trend_line": 172.817757, "activity_lines": {"activity_5": 191.336821, "activity_10": 193.54539, "activity_20": 181.743749, "activity_30": 175.968731}, "trend_signal": 1, "fair_value": 190.273372, "relative_strength": -7.465717, "rate_of_change": 0.01311611319888106, "market_dynamics": 0.802887, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.988385, "high": 193.679421, "low": 182.210093, "close": 186.204483, "volume": 378173}, "trend_line": 172.750756, "activity_lines": {"activity_5": 188.745116, "activity_10": 192.613418, "activity_20": 183.12297, "activity_30": 176.832391}, "trend_signal": 1, "fair_value": 189.795561, "relative_strength": -9.232259, "rate_of_change": -0.03876974285692456, "market_dynamics": 0.737455, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.927532, "high": 190.44125, "low": 180.910947, "close": 189.830458, "volume": 318695}, "trend_line": 172.749298, "activity_lines": {"activity_5": 188.710864, "activity_10": 192.05838, "activity_20": 184.73776, "activity_30": 177.934307}, "trend_signal": 1, "fair_value": 189.302738, "relative_strength": -8.315856, "rate_of_change": -0.0008439905177522375, "market_dynamics": 0.580869, "expectation": {"probability": 39.1504, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.958537, "high": 199.515883, "low": 185.525824, "close": 196.646128, "volume": 456260}, "trend_line": 173.007814, "activity_lines": {"activity_5": 191.110214, "activity_10": 192.527779, "activity_20": 186.835556, "activity_30": 179.476038}, "trend_signal": 1, "fair_value": 188.782229, "relative_strength": -4.28568, "rate_of_change": 0.1496480755597548, "market_dynamics": 0.508852, "expectation": {"probability": 39.298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.466128, "high": 197.072713, "low": 191.381677, "close": 193.000762, "volume": 431075}, "trend_line": 173.065427, "activity_lines": {"activity_5": 192.112689, "activity_10": 192.16927, "activity_20": 188.384445, "activity_30": 180.765906}, "trend_signal": 1, "fair_value": 188.31281, "relative_strength": -7.161467, "rate_of_change": 0.03330080802015305, "market_dynamics": 0.31852, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191.536799, "high": 198.502743, "low": 189.336007, "close": 192.03125, "volume": 465887}, "trend_line": 173.610463, "activity_lines": {"activity_5": 192.530872, "activity_10": 191.756015, "activity_20": 189.639823, "activity_30": 181.989507}, "trend_signal": 1, "fair_value": 187.966147, "relative_strength": -8.065102, "rate_of_change": 0.3149306071396977, "market_dynamics": 0.198665, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.254238, "high": 196.112896, "low": 188.085336, "close": 193.330396, "volume": 348143}, "trend_line": 174.59994, "activity_lines": {"activity_5": 193.126799, "activity_10": 191.859522, "activity_20": 190.769749, "activity_30": 183.261761}, "trend_signal": 1, "fair_value": 187.710852, "relative_strength": -6.833399, "rate_of_change": 0.569940879657693, "market_dynamics": 0.05669, "expectation": {"probability": 40.4991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.020152, "high": 197.208445, "low": 189.355397, "close": 194.05753, "volume": 413850}, "trend_line": 175.735474, "activity_lines": {"activity_5": 193.490042, "activity_10": 192.333526, "activity_20": 191.71218, "activity_30": 184.517089}, "trend_signal": 1, "fair_value": 187.454598, "relative_strength": -6.172928, "rate_of_change": 0.650363339185573, "market_dynamics": -0.158763, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 194.193262, "high": 201.202834, "low": 191.624055, "close": 195.337286, "volume": 322491}, "trend_line": 176.960916, "activity_lines": {"activity_5": 193.998067, "activity_10": 193.007461, "activity_20": 192.49353, "activity_30": 185.781722}, "trend_signal": 1, "fair_value": 187.28318, "relative_strength": -7.261751, "rate_of_change": 0.6973219305738959, "market_dynamics": -0.335093, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 195.841433, "high": 201.493688, "low": 194.964024, "close": 198.992347, "volume": 201806}, "trend_line": 177.822202, "activity_lines": {"activity_5": 195.811701, "activity_10": 194.32018, "activity_20": 193.435902, "activity_30": 187.203105}, "trend_signal": 1, "fair_value": 187.081767, "relative_strength": -5.455116, "rate_of_change": 0.4867097319952881, "market_dynamics": -0.493768, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.845517, "high": 201.008932, "low": 186.22397, "close": 190.606068, "volume": 322446}, "trend_line": 178.81633, "activity_lines": {"activity_5": 194.430469, "activity_10": 193.927968, "activity_20": 193.387628, "activity_30": 188.02787}, "trend_signal": 1, "fair_value": 186.826112, "relative_strength": -8.23535, "rate_of_change": 0.5590572992679448, "market_dynamics": -0.596207, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.885823, "high": 195.041585, "low": 186.543812, "close": 187.862348, "volume": 290750}, "trend_line": 179.639932, "activity_lines": {"activity_5": 192.229677, "activity_10": 192.993182, "activity_20": 192.977661, "activity_30": 188.611484}, "trend_signal": 1, "fair_value": 186.553263, "relative_strength": -7.773672, "rate_of_change": 0.4605854510043876, "market_dynamics": -0.714378, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.239377, "high": 190.989596, "low": 181.101441, "close": 185.119871, "volume": 386407}, "trend_line": 180.645648, "activity_lines": {"activity_5": 189.479262, "activity_10": 191.529621, "activity_20": 192.224666, "activity_30": 188.965029}, "trend_signal": 1, "fair_value": 186.272762, "relative_strength": -5.914178, "rate_of_change": 0.5598510246597103, "market_dynamics": -0.745895, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 185.702956, "high": 187.00518, "low": 181.339534, "close": 184.867201, "volume": 282089}, "trend_line": 181.665121, "activity_lines": {"activity_5": 187.240468, "activity_10": 190.105767, "activity_20": 191.413789, "activity_30": 189.237387}, "trend_signal": 1, "fair_value": 185.990762, "relative_strength": -8.134016, "rate_of_change": 0.5643496044809255, "market_dynamics": -0.858044, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.993536, "high": 189.055697, "low": 178.424108, "close": 180.328853, "volume": 437625}, "trend_line": 182.650955, "activity_lines": {"activity_5": 184.186896, "activity_10": 188.070921, "activity_20": 190.183533, "activity_30": 189.151176}, "trend_signal": 1, "fair_value": 185.678339, "relative_strength": -10.306535, "rate_of_change": 0.5426655345689673, "market_dynamics": -0.869286, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.92262, "high": 185.489158, "low": 178.97318, "close": 179.658305, "volume": 447793}, "trend_line": 183.982789, "activity_lines": {"activity_5": 182.154042, "activity_10": 186.144556, "activity_20": 188.981588, "activity_30": 188.958102}, "trend_signal": 0, "fair_value": 185.409015, "relative_strength": -11.701127, "rate_of_change": 0.7291689222210671, "market_dynamics": -0.880344, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.339534, "high": 190.299612, "low": 177.432863, "close": 189.220904, "volume": 413823}, "trend_line": 185.643028, "activity_lines": {"activity_5": 184.038571, "activity_10": 186.181807, "activity_20": 188.822763, "activity_30": 189.296045}, "trend_signal": 0, "fair_value": 185.218667, "relative_strength": -7.924125, "rate_of_change": 0.9023882119756268, "market_dynamics": -0.765598, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.919644, "high": 191.475501, "low": 177.384272, "close": 178.861422, "volume": 540302}, "trend_line": 187.117229, "activity_lines": {"activity_5": 182.37937, "activity_10": 184.410235, "activity_20": 187.759299, "activity_30": 188.858522}, "trend_signal": 0, "fair_value": 184.896958, "relative_strength": -12.459882, "rate_of_change": 0.7941052329743415, "market_dynamics": -0.749857, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.455188, "high": 180.455188, "low": 172.243403, "close": 176.237538, "volume": 340203}, "trend_line": 187.790116, "activity_lines": {"activity_5": 180.26277, "activity_10": 182.437885, "activity_20": 186.509727, "activity_30": 188.156607}, "trend_signal": 0, "fair_value": 184.570838, "relative_strength": -12.855694, "rate_of_change": 0.3596071850764757, "market_dynamics": -0.927192, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.95764, "high": 177.95764, "low": 169.21136, "close": 170.290068, "volume": 288968}, "trend_line": 188.177055, "activity_lines": {"activity_5": 176.738991, "activity_10": 179.731445, "activity_20": 184.777929, "activity_30": 187.027571}, "trend_signal": 0, "fair_value": 184.203386, "relative_strength": -16.268899, "rate_of_change": 0.20604865061161362, "market_dynamics": -1.13889, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.899418, "high": 175.693325, "low": 163.710922, "close": 165.217225, "volume": 640334}, "trend_line": 188.033459, "activity_lines": {"activity_5": 172.193517, "activity_10": 176.62453, "activity_20": 182.652499, "activity_30": 185.546292}, "trend_signal": 0, "fair_value": 183.854204, "relative_strength": -19.584842, "rate_of_change": -0.07630898464215113, "market_dynamics": -1.380352, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.275534, "high": 169.51748, "low": 160.096376, "close": 162.923756, "volume": 687607}, "trend_line": 187.775046, "activity_lines": {"activity_5": 167.846292, "activity_10": 173.562236, "activity_20": 180.418093, "activity_30": 183.926311}, "trend_signal": 0, "fair_value": 183.466348, "relative_strength": -20.711896, "rate_of_change": -0.13742926465017605, "market_dynamics": -1.441271, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.574868, "high": 167.034508, "low": 160.868381, "close": 164.915965, "volume": 712541}, "trend_line": 187.338318, "activity_lines": {"activity_5": 165.91628, "activity_10": 171.315591, "activity_20": 178.484281, "activity_30": 182.451532}, "trend_signal": 0, "fair_value": 183.079762, "relative_strength": -19.180878, "rate_of_change": -0.23258042498363515, "market_dynamics": -1.370132, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.68273, "high": 166.121008, "low": 161.815894, "close": 162.03941, "volume": 386071}, "trend_line": 186.487471, "activity_lines": {"activity_5": 163.957113, "activity_10": 168.913279, "activity_20": 176.395152, "activity_30": 180.819344}, "trend_signal": 0, "fair_value": 182.677823, "relative_strength": -21.506503, "rate_of_change": -0.4541767050561367, "market_dynamics": -1.352211, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.584586, "high": 172.408611, "low": 160.377617, "close": 170.338658, "volume": 620080}, "trend_line": 185.509265, "activity_lines": {"activity_5": 165.710904, "activity_10": 168.434973, "activity_20": 175.261222, "activity_30": 179.777485}, "trend_signal": 0, "fair_value": 182.383249, "relative_strength": -17.745973, "rate_of_change": -0.5245424771726354, "market_dynamics": -1.216496, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.175377, "high": 188.724105, "low": 171.028642, "close": 175.456724, "volume": 826106}, "trend_line": 184.442432, "activity_lines": {"activity_5": 169.167478, "activity_10": 169.068863, "activity_20": 174.722642, "activity_30": 179.128934}, "trend_signal": 0, "fair_value": 182.053871, "relative_strength": -13.10693, "rate_of_change": -0.5750834062115456, "market_dynamics": -0.907927, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.10297, "high": 178.788181, "low": 172.436983, "close": 177.648472, "volume": 511644}, "trend_line": 183.482834, "activity_lines": {"activity_5": 172.672001, "activity_10": 170.177646, "activity_20": 174.471725, "activity_30": 178.690614}, "trend_signal": 0, "fair_value": 181.666142, "relative_strength": -10.828375, "rate_of_change": -0.5202696524843046, "market_dynamics": -0.608371, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.551061, "high": 180.005819, "low": 162.86148, "close": 167.313163, "volume": 350188}, "trend_line": 182.651402, "activity_lines": {"activity_5": 171.749773, "activity_10": 169.61769, "activity_20": 173.31117, "activity_30": 177.647409}, "trend_signal": 0, "fair_value": 181.17602, "relative_strength": -13.813688, "rate_of_change": -0.4531388478553839, "market_dynamics": -0.386482, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.114489, "high": 163.718697, "low": 152.662546, "close": 153.860702, "volume": 732207}, "trend_line": 181.316097, "activity_lines": {"activity_5": 166.183579, "activity_10": 166.8218, "activity_20": 170.996781, "activity_30": 175.789945}, "trend_signal": 0, "fair_value": 180.627134, "relative_strength": -20.405018, "rate_of_change": -0.7310674790221303, "market_dynamics": -0.385066, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.734067, "high": 160.114489, "low": 152.292384, "close": 157.309052, "volume": 373280}, "trend_line": 180.256934, "activity_lines": {"activity_5": 162.312082, "activity_10": 165.059734, "activity_20": 169.208315, "activity_30": 174.241103}, "trend_signal": 0, "fair_value": 180.18567, "relative_strength": -21.384745, "rate_of_change": -0.584152768300551, "market_dynamics": -0.641173, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.815589, "high": 164.819441, "low": 156.534634, "close": 162.734845, "volume": 312306}, "trend_line": 179.40804, "activity_lines": {"activity_5": 161.117822, "activity_10": 164.520194, "activity_20": 168.135082, "activity_30": 173.110646}, "trend_signal": 0, "fair_value": 179.684997, "relative_strength": -19.478596, "rate_of_change": -0.47093555912806184, "market_dynamics": -0.830224, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.614878, "high": 166.714085, "low": 160.085266, "close": 164.887629, "volume": 333523}, "trend_line": 178.697478, "activity_lines": {"activity_5": 161.489283, "activity_10": 164.417204, "activity_20": 167.399597, "activity_30": 172.173845}, "trend_signal": 0, "fair_value": 179.152101, "relative_strength": -18.214942, "rate_of_change": -0.3960591732678258, "market_dynamics": -0.723362, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.153713, "high": 164.468762, "low": 156.831738, "close": 156.831738, "volume": 362195}, "trend_line": 177.597521, "activity_lines": {"activity_5": 160.02617, "activity_10": 162.8138, "activity_20": 166.006288, "activity_30": 170.763152}, "trend_signal": 0, "fair_value": 178.583572, "relative_strength": -18.521851, "rate_of_change": -0.615541423589643, "market_dynamics": -0.684092, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.237531, "high": 161.185913, "low": 153.237271, "close": 160.426204, "volume": 457274}, "trend_line": 176.39019, "activity_lines": {"activity_5": 160.459973, "activity_10": 162.01092, "activity_20": 165.090014, "activity_30": 169.655326}, "trend_signal": 0, "fair_value": 178.157785, "relative_strength": -19.489642, "rate_of_change": -0.6798129800471768, "market_dynamics": -0.447426, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.965298, "high": 169.943261, "low": 158.609489, "close": 161.400314, "volume": 729492}, "trend_line": 175.336841, "activity_lines": {"activity_5": 160.78078, "activity_10": 161.414483, "activity_20": 164.382898, "activity_30": 168.688237}, "trend_signal": 0, "fair_value": 177.726963, "relative_strength": -19.784902, "rate_of_change": -0.5971698312700935, "market_dynamics": -0.146607, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.812774, "high": 168.477225, "low": 159.374165, "close": 167.079377, "volume": 667372}, "trend_line": 174.505112, "activity_lines": {"activity_5": 162.721857, "activity_10": 162.013118, "activity_20": 164.306781, "activity_30": 168.155497}, "trend_signal": 0, "fair_value": 177.325633, "relative_strength": -17.099668, "rate_of_change": -0.4743606621725298, "market_dynamics": 0.102475, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.076043, "high": 166.076043, "low": 155.87711, "close": 160.698955, "volume": 485250}, "trend_line": 173.417398, "activity_lines": {"activity_5": 162.246491, "activity_10": 161.603992, "activity_20": 163.682904, "activity_30": 167.264777}, "trend_signal": 0, "fair_value": 176.944525, "relative_strength": -20.147879, "rate_of_change": -0.6233135451069224, "market_dynamics": 0.27561, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.452094, "high": 160.509004, "low": 154.601025, "close": 157.416204, "volume": 493656}, "trend_line": 172.19602, "activity_lines": {"activity_5": 160.95612, "activity_10": 160.906175, "activity_20": 162.882204, "activity_30": 166.232442}, "trend_signal": 0, "fair_value": 176.522277, "relative_strength": -22.429667, "rate_of_change": -0.7042995766779913, "market_dynamics": 0.304153, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.744068, "high": 162.116285, "low": 156.276495, "close": 158.494687, "volume": 367626}, "trend_line": 170.967934, "activity_lines": {"activity_5": 159.986279, "activity_10": 160.58439, "activity_20": 162.286336, "activity_30": 165.348485}, "trend_signal": 0, "fair_value": 176.115993, "relative_strength": -22.292848, "rate_of_change": -0.7131906997618124, "market_dynamics": 0.109843, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.123437, "high": 158.123437, "low": 150.0927, "close": 150.327174, "volume": 433380}, "trend_line": 169.345761, "activity_lines": {"activity_5": 156.422701, "activity_10": 158.693349, "activity_20": 160.997099, "activity_30": 164.016823}, "trend_signal": 0, "fair_value": 175.586283, "relative_strength": -25.291583, "rate_of_change": -0.9488171039137688, "market_dynamics": -0.311745, "expectation": {"probability": 42.2591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.0955, "high": 157.488403, "low": 147.826118, "close": 157.380935, "volume": 598207}, "trend_line": 168.238257, "activity_lines": {"activity_5": 155.948586, "activity_10": 158.211753, "activity_20": 160.474711, "activity_30": 163.244899}, "trend_signal": 0, "fair_value": 174.952053, "relative_strength": -20.301059, "rate_of_change": -0.6539897978314354, "market_dynamics": -0.363447, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.81429, "high": 176.798318, "low": 153.86871, "close": 166.036936, "volume": 731851}, "trend_line": 167.510743, "activity_lines": {"activity_5": 159.006368, "activity_10": 159.401319, "activity_20": 160.814019, "activity_30": 163.102878}, "trend_signal": 0, "fair_value": 174.373857, "relative_strength": -19.341532, "rate_of_change": -0.43243077583715905, "market_dynamics": -0.085595, "expectation": {"probability": 43.8382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.196051, "high": 171.78155, "low": 163.145089, "close": 163.848511, "volume": 516283}, "trend_line": 166.801698, "activity_lines": {"activity_5": 160.978809, "activity_10": 160.172094, "activity_20": 160.930081, "activity_30": 162.866605}, "trend_signal": 0, "fair_value": 173.919644, "relative_strength": -18.250807, "rate_of_change": -0.4232832995075446, "market_dynamics": 0.236719, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.884105, "high": 165.392132, "low": 157.322317, "close": 161.327915, "volume": 321807}, "trend_line": 166.017055, "activity_lines": {"activity_5": 161.682231, "activity_10": 160.357, "activity_20": 160.81117, "activity_30": 162.513458}, "trend_signal": 0, "fair_value": 173.51257, "relative_strength": -20.339429, "rate_of_change": -0.4704046837700588, "market_dynamics": 0.59454, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.089956, "high": 165.040421, "low": 151.499545, "close": 154.068989, "volume": 608778}, "trend_line": 165.141726, "activity_lines": {"activity_5": 159.77713, "activity_10": 159.205707, "activity_20": 160.00432, "activity_30": 161.742615}, "trend_signal": 0, "fair_value": 173.109503, "relative_strength": -24.224193, "rate_of_change": -0.5272524560804873, "market_dynamics": 0.635215, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.570732, "high": 157.20508, "low": 149.838687, "close": 153.306949, "volume": 522633}, "trend_line": 164.263347, "activity_lines": {"activity_5": 157.36856, "activity_10": 158.049158, "activity_20": 159.20237, "activity_30": 160.979081}, "trend_signal": 0, "fair_value": 172.642265, "relative_strength": -24.559863, "rate_of_change": -0.5318940411219848, "market_dynamics": 0.296212, "expectation": {"probability": 42.0936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.782181, "high": 157.747301, "low": 146.292267, "close": 149.213423, "volume": 535394}, "trend_line": 162.929765, "activity_lines": {"activity_5": 153.867081, "activity_10": 156.39874, "activity_20": 158.116036, "activity_30": 160.008118}, "trend_signal": 0, "fair_value": 172.234072, "relative_strength": -25.353011, "rate_of_change": -0.8118560983662452, "market_dynamics": -0.053987, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.213423, "high": 150.903687, "low": 134.480637, "close": 135.418533, "volume": 1164305}, "trend_line": 161.481668, "activity_lines": {"activity_5": 146.888873, "activity_10": 152.448987, "activity_20": 155.851307, "activity_30": 158.2332}, "trend_signal": 0, "fair_value": 171.686425, "relative_strength": -30.118355, "rate_of_change": -0.8887860361180719, "market_dynamics": -0.384159, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.623698, "high": 138.2713, "low": 133.845603, "close": 137.09893, "volume": 584451}, "trend_line": 160.177048, "activity_lines": {"activity_5": 142.366129, "activity_10": 149.204719, "activity_20": 153.898495, "activity_30": 156.66012}, "trend_signal": 0, "fair_value": 171.163399, "relative_strength": -28.835653, "rate_of_change": -0.8079059475655156, "market_dynamics": -0.742365, "expectation": {"probability": 42.2593, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.835147, "high": 139.576051, "low": 131.295697, "close": 133.464582, "volume": 535127}, "trend_line": 158.949532, "activity_lines": {"activity_5": 138.247202, "activity_10": 145.688674, "activity_20": 151.679373, "activity_30": 154.936735}, "trend_signal": 0, "fair_value": 170.636211, "relative_strength": -29.566358, "rate_of_change": -0.7663494959652449, "market_dynamics": -1.057931, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.060537, "high": 135.740935, "low": 121.789729, "close": 122.219598, "volume": 920490}, "trend_line": 157.516278, "activity_lines": {"activity_5": 131.753573, "activity_10": 140.434679, "activity_20": 148.502845, "activity_30": 152.567062}, "trend_signal": 0, "fair_value": 170.104939, "relative_strength": -33.421492, "rate_of_change": -0.9017038187945121, "market_dynamics": -1.23769, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.219598, "high": 134.586346, "low": 122.219598, "close": 133.703941, "volume": 871267}, "trend_line": 156.542284, "activity_lines": {"activity_5": 131.160549, "activity_10": 137.908043, "activity_20": 146.612994, "activity_30": 151.030782}, "trend_signal": 0, "fair_value": 169.713012, "relative_strength": -28.495206, "rate_of_change": -0.6183449814628077, "market_dynamics": -1.181352, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.429474, "high": 137.92968, "low": 133.821595, "close": 135.664841, "volume": 660850}, "trend_line": 155.567246, "activity_lines": {"activity_5": 132.255124, "activity_10": 136.325808, "activity_20": 145.058388, "activity_30": 149.683851}, "trend_signal": 0, "fair_value": 169.344306, "relative_strength": -27.942742, "rate_of_change": -0.6228591886393989, "market_dynamics": -1.03325, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.547246, "high": 141.929915, "low": 135.164812, "close": 138.419905, "volume": 607098}, "trend_line": 154.77993, "activity_lines": {"activity_5": 134.251633, "activity_10": 135.756923, "activity_20": 143.866965, "activity_30": 148.577571}, "trend_signal": 0, "fair_value": 169.032148, "relative_strength": -25.022755, "rate_of_change": -0.5060936798996906, "market_dynamics": -0.784362, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.321684, "high": 136.733433, "low": 129.674293, "close": 132.988213, "volume": 665498}, "trend_line": 153.534915, "activity_lines": {"activity_5": 134.349513, "activity_10": 134.616967, "activity_20": 142.26303, "activity_30": 147.171653}, "trend_signal": 0, "fair_value": 168.690163, "relative_strength": -27.097527, "rate_of_change": -0.8043775442978912, "market_dynamics": -0.662126, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.390256, "high": 139.939602, "low": 133.370588, "close": 137.213952, "volume": 574824}, "trend_line": 152.260156, "activity_lines": {"activity_5": 135.88773, "activity_10": 134.628615, "activity_20": 141.196841, "activity_30": 146.118688}, "trend_signal": 0, "fair_value": 168.308808, "relative_strength": -25.058425, "rate_of_change": -0.8302730359410543, "market_dynamics": -0.66557, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.86099, "high": 144.38104, "low": 136.713922, "close": 138.91013, "volume": 594482}, "trend_line": 150.968878, "activity_lines": {"activity_5": 136.991717, "activity_10": 135.241258, "activity_20": 140.43441, "activity_30": 145.257396}, "trend_signal": 0, "fair_value": 168.046289, "relative_strength": -22.133039, "rate_of_change": -0.848073477607632, "market_dynamics": -0.568119, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.312173, "high": 145.204618, "low": 134.22358, "close": 136.302133, "volume": 759970}, "trend_line": 149.935177, "activity_lines": {"activity_5": 136.879291, "activity_10": 135.567053, "activity_20": 139.527354, "activity_30": 144.311154}, "trend_signal": 0, "fair_value": 167.836553, "relative_strength": -22.099374, "rate_of_change": -0.6847113217599586, "market_dynamics": -0.464882, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.694372, "high": 139.179754, "low": 128.370294, "close": 136.194284, "volume": 899218}, "trend_line": 149.346296, "activity_lines": {"activity_5": 136.688431, "activity_10": 135.857173, "activity_20": 138.710571, "activity_30": 143.424645}, "trend_signal": 0, "fair_value": 167.679438, "relative_strength": -18.919108, "rate_of_change": -0.39275706460800375, "market_dynamics": -0.191015, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.449142, "high": 139.733708, "low": 125.520127, "close": 125.958388, "volume": 700469}, "trend_line": 148.301274, "activity_lines": {"activity_5": 133.233979, "activity_10": 134.302669, "activity_20": 137.025132, "activity_30": 141.915748}, "trend_signal": 0, "fair_value": 167.353249, "relative_strength": -22.445374, "rate_of_change": -0.6997307787265034, "market_dynamics": -0.111792, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.017156, "high": 128.919346, "low": 123.046452, "close": 126.752552, "volume": 1045567}, "trend_line": 147.101864, "activity_lines": {"activity_5": 130.512904, "activity_10": 133.029035, "activity_20": 135.53137, "activity_30": 140.525508}, "trend_signal": 0, "fair_value": 167.023021, "relative_strength": -21.544889, "rate_of_change": -0.8087658100631019, "market_dynamics": 0.037826, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.801692, "high": 130.909659, "low": 121.575777, "close": 123.046452, "volume": 718770}, "trend_line": 145.707158, "activity_lines": {"activity_5": 127.253889, "activity_10": 130.999148, "activity_20": 133.830495, "activity_30": 138.973546}, "trend_signal": 0, "fair_value": 166.71748, "relative_strength": -21.838887, "rate_of_change": -0.9481225880319324, "market_dynamics": 0.040636, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.605191, "high": 122.507204, "low": 102.211893, "close": 103.829635, "volume": 1009192}, "trend_line": 143.940421, "activity_lines": {"activity_5": 118.646847, "activity_10": 125.669066, "activity_20": 130.504164, "activity_30": 136.27177}, "trend_signal": 0, "fair_value": 166.383207, "relative_strength": -26.638829, "rate_of_change": -1.212525880163009, "market_dynamics": -0.202012, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.290153, "high": 109.952545, "low": 94.034942, "close": 103.810026, "volume": 1413272}, "trend_line": 142.053215, "activity_lines": {"activity_5": 112.198101, "activity_10": 120.914241, "activity_20": 127.46177, "activity_30": 133.682712}, "trend_signal": 0, "fair_value": 166.072431, "relative_strength": -29.731024, "rate_of_change": -1.3111021816449961, "market_dynamics": -0.274628, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.123829, "high": 105.123829, "low": 97.432533, "close": 100.092471, "volume": 659822}, "trend_line": 140.009621, "activity_lines": {"activity_5": 106.669121, "activity_10": 116.112767, "activity_20": 124.339217, "activity_30": 130.975568}, "trend_signal": 0, "fair_value": 165.759484, "relative_strength": -30.366138, "rate_of_change": -1.438611579470401, "market_dynamics": -0.661113, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.634431, "high": 107.638813, "low": 96.797104, "close": 103.520835, "volume": 807544}, "trend_line": 137.891003, "activity_lines": {"activity_5": 104.007324, "activity_10": 112.532737, "activity_20": 121.800207, "activity_30": 128.621452}, "trend_signal": 0, "fair_value": 165.43032, "relative_strength": -30.264409, "rate_of_change": -1.5131945825351516, "market_dynamics": -1.013792, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.12677, "high": 106.505876, "low": 97.768572, "close": 101.924872, "volume": 760471}, "trend_line": 135.931867, "activity_lines": {"activity_5": 102.36232, "activity_10": 109.275133, "activity_20": 119.346276, "activity_30": 126.301057}, "trend_signal": 0, "fair_value": 165.079088, "relative_strength": -32.437734, "rate_of_change": -1.4207859522205382, "market_dynamics": -1.251697, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.279652, "high": 104.062674, "low": 97.708379, "close": 101.865763, "volume": 615499}, "trend_line": 134.080185, "activity_lines": {"activity_5": 102.105718, "activity_10": 106.679242, "activity_20": 117.1119, "activity_30": 124.103244}, "trend_signal": 0, "fair_value": 164.833459, "relative_strength": -31.350089, "rate_of_change": -1.362213321178036, "market_dynamics": -1.490479, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.712639, "high": 110.249492, "low": 103.663684, "close": 105.274424, "volume": 594173}, "trend_line": 132.306176, "activity_lines": {"activity_5": 103.116262, "activity_10": 105.329223, "activity_20": 115.361933, "activity_30": 122.244807}, "trend_signal": 0, "fair_value": 164.65904, "relative_strength": -31.695166, "rate_of_change": -1.3230955789626981, "market_dynamics": -1.47811, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.678461, "high": 106.427063, "low": 101.865763, "close": 104.900062, "volume": 954405}, "trend_line": 130.791939, "activity_lines": {"activity_5": 103.904392, "activity_10": 104.473318, "activity_20": 113.727858, "activity_30": 120.476671}, "trend_signal": 0, "fair_value": 164.385149, "relative_strength": -29.320992, "rate_of_change": -1.1444945699284514, "market_dynamics": -1.330704, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.840831, "high": 110.623854, "low": 106.029058, "close": 106.83098, "volume": 762121}, "trend_line": 129.106941, "activity_lines": {"activity_5": 105.015655, "activity_10": 104.351367, "activity_20": 112.413702, "activity_30": 118.930803}, "trend_signal": 0, "fair_value": 164.089467, "relative_strength": -28.431419, "rate_of_change": -1.2883041668187265, "market_dynamics": -1.164227, "expectation": {"probability": 43.9897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.446767, "high": 108.968782, "low": 101.826356, "close": 108.023026, "volume": 677406}, "trend_line": 127.173144, "activity_lines": {"activity_5": 106.30359, "activity_10": 104.808362, "activity_20": 111.286352, "activity_30": 117.57055}, "trend_signal": 0, "fair_value": 163.876901, "relative_strength": -28.031001, "rate_of_change": -1.4978257443184348, "market_dynamics": -0.904385, "expectation": {"probability": 44.9484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.505514, "high": 122.160102, "low": 112.505514, "close": 113.244385, "volume": 1108510}, "trend_line": 125.48634, "activity_lines": {"activity_5": 108.925434, "activity_10": 106.487849, "activity_20": 110.778565, "activity_30": 116.671921}, "trend_signal": 0, "fair_value": 163.781516, "relative_strength": -23.586409, "rate_of_change": -1.3263838157527938, "market_dynamics": -0.43039, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.61376, "high": 115.130971, "low": 110.426821, "close": 110.751925, "volume": 671171}, "trend_line": 123.800473, "activity_lines": {"activity_5": 109.957884, "activity_10": 107.542983, "activity_20": 110.140166, "activity_30": 115.721313}, "trend_signal": 0, "fair_value": 163.56039, "relative_strength": -24.467962, "rate_of_change": -1.3434665478330166, "market_dynamics": -0.104888, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.845576, "high": 115.88462, "low": 109.663321, "close": 113.441418, "volume": 1098553}, "trend_line": 122.446221, "activity_lines": {"activity_5": 111.521665, "activity_10": 108.9609, "activity_20": 109.88966, "activity_30": 115.052987}, "trend_signal": 0, "fair_value": 163.369684, "relative_strength": -24.509694, "rate_of_change": -1.0938988900308988, "market_dynamics": 0.380096, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.293643, "high": 123.105858, "low": 110.032757, "close": 122.416244, "volume": 911605}, "trend_line": 121.416531, "activity_lines": {"activity_5": 115.507631, "activity_10": 111.767896, "activity_20": 110.58698, "activity_30": 115.051053}, "trend_signal": 0, "fair_value": 163.294532, "relative_strength": -19.260555, "rate_of_change": -0.8409324449465763, "market_dynamics": 0.800457, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.189778, "high": 130.267986, "low": 119.342539, "close": 128.110481, "volume": 1058334}, "trend_line": 120.713099, "activity_lines": {"activity_5": 120.352658, "activity_10": 115.266654, "activity_20": 111.897073, "activity_30": 115.482921}, "trend_signal": 0, "fair_value": 163.282825, "relative_strength": -14.577202, "rate_of_change": -0.5793543879128011, "market_dynamics": 0.967758, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.011965, "high": 128.061223, "low": 114.988122, "close": 117.790398, "volume": 1267024}, "trend_line": 120.125495, "activity_lines": {"activity_5": 120.418494, "activity_10": 116.412932, "activity_20": 112.275729, "activity_30": 115.294359}, "trend_signal": 0, "fair_value": 163.142964, "relative_strength": -21.096779, "rate_of_change": -0.48677732977429305, "market_dynamics": 1.177333, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.848721, "high": 124.348046, "low": 116.099058, "close": 120.76755, "volume": 529497}, "trend_line": 119.581116, "activity_lines": {"activity_5": 121.173646, "activity_10": 117.810971, "activity_20": 113.026073, "activity_30": 115.335782}, "trend_signal": 0, "fair_value": 162.924322, "relative_strength": -19.393851, "rate_of_change": -0.4531752397773732, "market_dynamics": 1.077258, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.371915, "high": 120.985149, "low": 110.206472, "close": 116.623275, "volume": 1046644}, "trend_line": 119.019739, "activity_lines": {"activity_5": 119.879665, "activity_10": 118.173813, "activity_20": 113.455186, "activity_30": 115.144954}, "trend_signal": 0, "fair_value": 162.527633, "relative_strength": -19.375357, "rate_of_change": -0.4694528858553161, "market_dynamics": 1.044439, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.672729, "high": 127.463671, "low": 116.286985, "close": 125.455824, "volume": 979891}, "trend_line": 119.127613, "activity_lines": {"activity_5": 121.317743, "activity_10": 119.929423, "activity_20": 114.769946, "activity_30": 115.560185}, "trend_signal": 0, "fair_value": 162.146067, "relative_strength": -14.701161, "rate_of_change": 0.09063538611859615, "market_dynamics": 1.00242, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.088839, "high": 137.03309, "low": 124.407391, "close": 133.92241, "volume": 716642}, "trend_line": 119.134895, "activity_lines": {"activity_5": 125.375378, "activity_10": 122.885779, "activity_20": 116.897223, "activity_30": 116.514688}, "trend_signal": 0, "fair_value": 161.84399, "relative_strength": -9.23171, "rate_of_change": 0.006112772527393429, "market_dynamics": 0.962321, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.466408, "high": 144.307826, "low": 133.249831, "close": 143.140703, "volume": 446946}, "trend_line": 119.384091, "activity_lines": {"activity_5": 132.118315, "activity_10": 127.04729, "activity_20": 119.850642, "activity_30": 118.06345}, "trend_signal": 0, "fair_value": 161.648009, "relative_strength": -2.683257, "rate_of_change": 0.20917129276019236, "market_dynamics": 1.04725, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.804414, "high": 147.176179, "low": 139.955842, "close": 143.486884, "volume": 821082}, "trend_line": 119.55299, "activity_lines": {"activity_5": 137.286626, "activity_10": 130.728174, "activity_20": 122.649836, "activity_30": 119.618469}, "trend_signal": 1, "fair_value": 161.536812, "relative_strength": -1.797858, "rate_of_change": 0.14147529925071517, "market_dynamics": 1.096482, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.825217, "high": 144.100118, "low": 130.767222, "close": 142.863759, "volume": 675520}, "trend_line": 119.882175, "activity_lines": {"activity_5": 140.732606, "activity_10": 133.700581, "activity_20": 125.200746, "activity_30": 121.12239}, "trend_signal": 1, "fair_value": 161.35044, "relative_strength": -1.946515, "rate_of_change": 0.27534652207360905, "market_dynamics": 1.06994, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.478015, "high": 143.012122, "low": 135.455495, "close": 140.025078, "volume": 646590}, "trend_line": 119.975879, "activity_lines": {"activity_5": 141.482993, "activity_10": 135.621913, "activity_20": 127.277634, "activity_30": 122.421932}, "trend_signal": 1, "fair_value": 161.284927, "relative_strength": -4.763201, "rate_of_change": 0.07816341336816958, "market_dynamics": 1.033787, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.776785, "high": 142.784632, "low": 136.766036, "close": 137.334761, "volume": 618719}, "trend_line": 119.923367, "activity_lines": {"activity_5": 140.365324, "activity_10": 136.733936, "activity_20": 128.924471, "activity_30": 123.54186}, "trend_signal": 1, "fair_value": 161.259089, "relative_strength": -7.091079, "rate_of_change": -0.04376879789312251, "market_dynamics": 0.965266, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.949017, "high": 138.665084, "low": 127.592252, "close": 131.825545, "volume": 457458}, "trend_line": 119.774147, "activity_lines": {"activity_5": 137.18376, "activity_10": 136.676568, "activity_20": 129.878002, "activity_30": 124.309742}, "trend_signal": 1, "fair_value": 161.220458, "relative_strength": -9.811593, "rate_of_change": -0.1244294616911479, "market_dynamics": 0.741237, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.112381, "high": 134.911497, "low": 128.635146, "close": 132.577252, "volume": 519492}, "trend_line": 119.653579, "activity_lines": {"activity_5": 135.007109, "activity_10": 136.500691, "activity_20": 130.760459, "activity_30": 125.135749}, "trend_signal": 1, "fair_value": 161.222634, "relative_strength": -9.624152, "rate_of_change": -0.10066279161228824, "market_dynamics": 0.544389, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.804742, "high": 133.279504, "low": 123.82383, "close": 124.298592, "volume": 483974}, "trend_line": 119.598253, "activity_lines": {"activity_5": 130.798214, "activity_10": 134.60488, "activity_20": 130.724458, "activity_30": 125.435427}, "trend_signal": 1, "fair_value": 161.195765, "relative_strength": -12.517974, "rate_of_change": -0.04623848317984184, "market_dynamics": 0.245398, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.484474, "high": 133.180595, "low": 125.475605, "close": 129.598121, "volume": 412404}, "trend_line": 119.693105, "activity_lines": {"activity_5": 129.593505, "activity_10": 133.53307, "activity_20": 131.100801, "activity_30": 126.08058}, "trend_signal": 1, "fair_value": 161.133481, "relative_strength": -9.715972, "rate_of_change": 0.07930885077393483, "market_dynamics": -0.020221, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.581128, "high": 135.396872, "low": 130.015154, "close": 132.795378, "volume": 429100}, "trend_line": 120.018069, "activity_lines": {"activity_5": 130.14968, "activity_10": 132.967264, "activity_20": 131.673229, "activity_30": 126.925888}, "trend_signal": 1, "fair_value": 160.962686, "relative_strength": -8.703438, "rate_of_change": 0.2714976773306986, "market_dynamics": -0.146075, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.845025, "high": 142.238207, "low": 124.41499, "close": 137.909003, "volume": 790310}, "trend_line": 121.154048, "activity_lines": {"activity_5": 132.713022, "activity_10": 133.351699, "activity_20": 132.614705, "activity_30": 128.080142}, "trend_signal": 1, "fair_value": 160.83646, "relative_strength": -5.205044, "rate_of_change": 0.9465066464283858, "market_dynamics": -0.116302, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.952917, "high": 137.516792, "low": 127.314366, "close": 136.896207, "volume": 812635}, "trend_line": 122.256921, "activity_lines": {"activity_5": 134.533201, "activity_10": 133.647112, "activity_20": 133.342275, "activity_30": 129.095765}, "trend_signal": 1, "fair_value": 160.465929, "relative_strength": -3.678101, "rate_of_change": 0.9103063564165866, "market_dynamics": 0.039589, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.204017, "high": 142.605594, "low": 131.454913, "close": 132.169827, "volume": 731042}, "trend_line": 123.326166, "activity_lines": {"activity_5": 134.48999, "activity_10": 133.203013, "activity_20": 133.495216, "activity_30": 129.735307}, "trend_signal": 1, "fair_value": 160.156283, "relative_strength": -6.40223, "rate_of_change": 0.8745885232951311, "market_dynamics": 0.104307, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.921593, "high": 135.062749, "low": 123.476665, "close": 132.020887, "volume": 695251}, "trend_line": 124.276168, "activity_lines": {"activity_5": 133.872383, "activity_10": 132.92627, "activity_20": 133.544789, "activity_30": 130.296257}, "trend_signal": 1, "fair_value": 159.821245, "relative_strength": -4.029014, "rate_of_change": 0.7703166576993871, "market_dynamics": 0.086917, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.859151, "high": 143.191427, "low": 129.429322, "close": 136.876348, "volume": 532410}, "trend_line": 125.441217, "activity_lines": {"activity_5": 134.711746, "activity_10": 133.677868, "activity_20": 134.011051, "activity_30": 131.109172}, "trend_signal": 1, "fair_value": 159.511007, "relative_strength": -3.526217, "rate_of_change": 0.9374677532702781, "market_dynamics": -0.118804, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.545813, "high": 138.316107, "low": 132.547143, "close": 133.689021, "volume": 507049}, "trend_line": 126.501992, "activity_lines": {"activity_5": 134.216601, "activity_10": 133.858287, "activity_20": 134.132016, "activity_30": 131.641288}, "trend_signal": 1, "fair_value": 159.288529, "relative_strength": -5.56119, "rate_of_change": 0.8456351312344226, "market_dynamics": -0.361764, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.470575, "high": 142.883616, "low": 131.226537, "close": 138.008296, "volume": 606330}, "trend_line": 127.593121, "activity_lines": {"activity_5": 135.442547, "activity_10": 134.790148, "activity_20": 134.588633, "activity_30": 132.38363}, "trend_signal": 1, "fair_value": 159.156123, "relative_strength": -1.512121, "rate_of_change": 0.8625389867378492, "market_dynamics": -0.375305, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.795583, "high": 145.127654, "low": 135.377014, "close": 143.876553, "volume": 902760}, "trend_line": 128.892338, "activity_lines": {"activity_5": 138.55044, "activity_10": 136.690218, "activity_20": 135.522032, "activity_30": 133.434174}, "trend_signal": 1, "fair_value": 159.063361, "relative_strength": 2.746979, "rate_of_change": 1.0182500355955701, "market_dynamics": -0.105649, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.482245, "high": 145.991509, "low": 140.450921, "close": 143.529025, "volume": 502768}, "trend_line": 130.115606, "activity_lines": {"activity_5": 140.762041, "activity_10": 138.171138, "activity_20": 136.292556, "activity_30": 134.378477}, "trend_signal": 1, "fair_value": 158.958608, "relative_strength": 1.294067, "rate_of_change": 0.9490618441571125, "market_dynamics": 0.12959, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.221215, "high": 143.633284, "low": 135.377014, "close": 137.978508, "volume": 476150}, "trend_line": 131.114122, "activity_lines": {"activity_5": 140.356261, "activity_10": 138.389584, "activity_20": 136.448397, "activity_30": 134.885761}, "trend_signal": 1, "fair_value": 158.770258, "relative_strength": -1.363897, "rate_of_change": 0.7674067936170508, "market_dynamics": 0.32248, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.084865, "high": 151.33341, "low": 137.084865, "close": 150.032762, "volume": 595939}, "trend_line": 132.340401, "activity_lines": {"activity_5": 143.895088, "activity_10": 140.705474, "activity_20": 137.732947, "activity_30": 136.106318}, "trend_signal": 1, "fair_value": 158.540703, "relative_strength": 5.537669, "rate_of_change": 0.9352760643128932, "market_dynamics": 0.623651, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.784528, "high": 160.955067, "low": 147.927736, "close": 157.368579, "volume": 585377}, "trend_line": 133.89429, "activity_lines": {"activity_5": 148.789605, "activity_10": 144.134717, "activity_20": 139.683327, "activity_30": 137.721039}, "trend_signal": 1, "fair_value": 158.384326, "relative_strength": 11.071514, "rate_of_change": 1.1741607160461889, "market_dynamics": 0.725982, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.220809, "high": 161.323215, "low": 149.379619, "close": 155.177094, "volume": 386487}, "trend_line": 135.285479, "activity_lines": {"activity_5": 151.662941, "activity_10": 146.793283, "activity_20": 141.358891, "activity_30": 139.094123}, "trend_signal": 1, "fair_value": 158.214763, "relative_strength": 9.917207, "rate_of_change": 1.0390204093094613, "market_dynamics": 0.843123, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.177094, "high": 155.45601, "low": 148.423334, "close": 153.144989, "volume": 519102}, "trend_line": 136.30977, "activity_lines": {"activity_5": 153.105539, "activity_10": 148.664061, "activity_20": 142.782285, "activity_30": 140.24635}, "trend_signal": 1, "fair_value": 157.904231, "relative_strength": 8.1638, "rate_of_change": 0.7571329957740525, "market_dynamics": 1.032002, "expectation": {"probability": 44.0211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.055338, "high": 174.367534, "low": 151.650795, "close": 169.411788, "volume": 991881}, "trend_line": 137.686481, "activity_lines": {"activity_5": 159.32934, "activity_10": 153.108365, "activity_20": 145.692424, "activity_30": 142.381964}, "trend_signal": 1, "fair_value": 157.763699, "relative_strength": 19.646594, "rate_of_change": 1.0099870317439463, "market_dynamics": 1.125048, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.455504, "high": 181.873372, "low": 167.917594, "close": 178.645911, "volume": 774478}, "trend_line": 139.714998, "activity_lines": {"activity_5": 166.535629, "activity_10": 158.640047, "activity_20": 149.329254, "activity_30": 145.024508}, "trend_signal": 1, "fair_value": 157.655959, "relative_strength": 27.399178, "rate_of_change": 1.473286981602807, "market_dynamics": 1.168776, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.40297, "high": 182.296727, "low": 168.893801, "close": 173.764875, "volume": 505923}, "trend_line": 141.481575, "activity_lines": {"activity_5": 170.207364, "activity_10": 162.466869, "activity_20": 152.27827, "activity_30": 147.221274}, "trend_signal": 1, "fair_value": 157.564378, "relative_strength": 22.334438, "rate_of_change": 1.2644147194562345, "market_dynamics": 1.19137, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.892151, "high": 175.71729, "low": 143.213675, "close": 146.460959, "volume": 1361615}, "trend_line": 142.476165, "activity_lines": {"activity_5": 163.684706, "activity_10": 160.679224, "activity_20": 152.430782, "activity_30": 147.542525}, "trend_signal": 1, "fair_value": 157.273955, "relative_strength": 3.808945, "rate_of_change": 0.7029819960655772, "market_dynamics": 1.125862, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.309318, "high": 147.462069, "low": 128.391165, "close": 129.04861, "volume": 806572}, "trend_line": 142.595924, "activity_lines": {"activity_5": 151.939008, "activity_10": 155.678708, "activity_20": 150.819439, "activity_30": 146.676231}, "trend_signal": 1, "fair_value": 156.956165, "relative_strength": -6.266432, "rate_of_change": 0.08405546289092476, "market_dynamics": 0.639295, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.910802, "high": 134.288253, "low": 117.503466, "close": 117.99157, "volume": 965491}, "trend_line": 142.064896, "activity_lines": {"activity_5": 138.114055, "activity_10": 148.931101, "activity_20": 148.157662, "activity_30": 145.088853}, "trend_signal": 0, "fair_value": 156.632359, "relative_strength": -12.595747, "rate_of_change": -0.37240054631575026, "market_dynamics": 0.081966, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.684991, "high": 122.977199, "low": 111.745836, "close": 114.295929, "volume": 1103913}, "trend_line": 141.103404, "activity_lines": {"activity_5": 126.485237, "activity_10": 141.874958, "activity_20": 145.214413, "activity_30": 143.297307}, "trend_signal": 0, "fair_value": 156.226277, "relative_strength": -13.364685, "rate_of_change": -0.6767977361557302, "market_dynamics": -0.402495, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.200757, "high": 127.106157, "low": 115.132678, "close": 124.277149, "volume": 773817}, "trend_line": 140.463079, "activity_lines": {"activity_5": 122.47349, "activity_10": 137.283343, "activity_20": 143.3342, "activity_30": 142.211742}, "trend_signal": 0, "fair_value": 155.804728, "relative_strength": -3.39221, "rate_of_change": -0.45379840730137055, "market_dynamics": -0.808314, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.432659, "high": 127.195809, "low": 119.057429, "close": 120.103365, "volume": 741436}, "trend_line": 139.704399, "activity_lines": {"activity_5": 120.369664, "activity_10": 132.534521, "activity_20": 141.116575, "activity_30": 140.898212}, "trend_signal": 0, "fair_value": 155.391995, "relative_strength": -9.519645, "rate_of_change": -0.5401277014581165, "market_dynamics": -0.934383, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.30037, "high": 130.841644, "low": 113.877554, "close": 126.608092, "volume": 832480}, "trend_line": 139.257167, "activity_lines": {"activity_5": 122.191253, "activity_10": 129.606081, "activity_20": 139.575906, "activity_30": 140.053289}, "trend_signal": 0, "fair_value": 154.985857, "relative_strength": -7.846066, "rate_of_change": -0.3201273569059092, "market_dynamics": -0.90158, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.199679, "high": 142.32, "low": 122.384502, "close": 139.81, "volume": 976556}, "trend_line": 139.339675, "activity_lines": {"activity_5": 128.576179, "activity_10": 129.560476, "activity_20": 139.318337, "activity_30": 140.088956}, "trend_signal": 0, "fair_value": 154.721211, "relative_strength": -2.675426, "rate_of_change": 0.05924865612122501, "market_dynamics": -0.765011, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.44, "high": 145.52, "low": 134.0, "close": 140.84, "volume": 921251}, "trend_line": 139.640156, "activity_lines": {"activity_5": 133.849877, "activity_10": 130.240359, "activity_20": 139.144894, "activity_30": 140.185751}, "trend_signal": 0, "fair_value": 154.472975, "relative_strength": -2.546163, "rate_of_change": 0.21564640508885258, "market_dynamics": -0.614622, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.73, "high": 145.41, "low": 131.3538, "close": 142.43, "volume": 1025968}, "trend_line": 139.968581, "activity_lines": {"activity_5": 137.88397, "activity_10": 131.896712, "activity_20": 139.088827, "activity_30": 140.365741}, "trend_signal": 0, "fair_value": 154.099183, "relative_strength": -2.509391, "rate_of_change": 0.23519380771818243, "market_dynamics": -0.402567, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.4, "high": 147.75, "low": 133.2, "close": 147.54, "volume": 729885}, "trend_line": 140.743295, "activity_lines": {"activity_5": 142.411206, "activity_10": 135.051882, "activity_20": 139.498371, "activity_30": 140.854219}, "trend_signal": 0, "fair_value": 153.80021, "relative_strength": -1.498095, "rate_of_change": 0.5534913581784392, "market_dynamics": -0.300693, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.33, "high": 150.58, "low": 137.29, "close": 137.99, "volume": 742835}, "trend_line": 141.023024, "activity_lines": {"activity_5": 141.926, "activity_10": 136.451069, "activity_20": 138.980947, "activity_30": 140.676587}, "trend_signal": 0, "fair_value": 153.395489, "relative_strength": -8.132208, "rate_of_change": 0.19875120871655255, "market_dynamics": -0.343565, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.38, "high": 142.49, "low": 130.359, "close": 141.84, "volume": 784796}, "trend_line": 141.324512, "activity_lines": {"activity_5": 141.965333, "activity_10": 138.387685, "activity_20": 138.856565, "activity_30": 140.729296}, "trend_signal": 0, "fair_value": 153.100067, "relative_strength": -6.450473, "rate_of_change": 0.21378636725305666, "market_dynamics": -0.351824, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.65, "high": 149.11, "low": 142.74, "close": 143.53, "volume": 565783}, "trend_line": 141.511878, "activity_lines": {"activity_5": 142.432667, "activity_10": 140.197966, "activity_20": 138.874747, "activity_30": 140.871585}, "trend_signal": 0, "fair_value": 152.774279, "relative_strength": -6.748763, "rate_of_change": 0.1325785579220661, "market_dynamics": -0.421847, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.19, "high": 145.91, "low": 138.36, "close": 140.69, "volume": 650231}, "trend_line": 141.638338, "activity_lines": {"activity_5": 141.774, "activity_10": 140.960355, "activity_20": 138.653419, "activity_30": 140.818561}, "trend_signal": 0, "fair_value": 152.438241, "relative_strength": -6.322143, "rate_of_change": 0.08936352325139002, "market_dynamics": -0.321382, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.7, "high": 147.12, "low": 136.35, "close": 144.46, "volume": 821609}, "trend_line": 142.04801, "activity_lines": {"activity_5": 142.488, "activity_10": 142.109783, "activity_20": 138.87056, "activity_30": 141.000603}, "trend_signal": 0, "fair_value": 152.17898, "relative_strength": -4.382651, "rate_of_change": 0.28923807338095175, "market_dynamics": -0.031852, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 146.52, "high": 151.38, "low": 143.35, "close": 150.18, "volume": 598609}, "trend_line": 142.653314, "activity_lines": {"activity_5": 145.314, "activity_10": 143.856364, "activity_20": 139.683497, "activity_30": 141.525248}, "trend_signal": 0, "fair_value": 151.984202, "relative_strength": -1.62949, "rate_of_change": 0.42612634981650893, "market_dynamics": 0.192101, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 149.15, "high": 160.73, "low": 146.19, "close": 160.63, "volume": 1242878}, "trend_line": 143.445103, "activity_lines": {"activity_5": 150.810667, "activity_10": 147.074364, "activity_20": 141.505791, "activity_30": 142.685034}, "trend_signal": 0, "fair_value": 151.811819, "relative_strength": 7.435509, "rate_of_change": 0.5550442382291899, "market_dynamics": 0.626847, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 159.62, "high": 163.475, "low": 152.41, "close": 161.16, "volume": 680450}, "trend_line": 144.360802, "activity_lines": {"activity_5": 155.231333, "activity_10": 150.010182, "activity_20": 143.42038, "activity_30": 143.827931}, "trend_signal": 0, "fair_value": 151.638392, "relative_strength": 5.322419, "rate_of_change": 0.6383619801925324, "market_dynamics": 0.81474, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.79, "high": 161.96, "low": 144.57, "close": 148.17, "volume": 943578}, "trend_line": 144.699525, "activity_lines": {"activity_5": 154.146667, "activity_10": 150.214727, "activity_20": 144.181091, "activity_30": 144.073685}, "trend_signal": 0, "fair_value": 151.371058, "relative_strength": -4.368974, "rate_of_change": 0.2346364077417549, "market_dynamics": 0.830505, "expectation": {"probability": 48.4755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea7b9cf1-1bf5-4350-a918-9d991b6c70b4/", "share_image": "https://sharemaestro.com/terminal/ea7b9cf1-1bf5-4350-a918-9d991b6c70b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}