{"ticker": {"uuid": "ea7b9cf1-1bf5-4350-a918-9d991b6c70b4", "symbol": "KWR", "name": "Quaker Chemical Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KWR rose 21.64%, moving from 117.99 to 143.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.75 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.53"}, {"label": "12-Week Change", "value": "21.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.75"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.65, "high": 149.11, "low": 142.74, "close": 143.53, "volume": 565783}, "trend_line": 141.51188, "activity_lines": {"activity_5": 142.432667, "activity_10": 140.197967, "activity_20": 138.874749, "activity_30": 140.871588}, "trend_signal": 0, "fair_value": 152.774279, "relative_strength": -6.748765, "rate_of_change": 0.13257926457527913, "market_dynamics": -0.420441, "expectation": {"probability": 50.153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 191.861014, "high": 199.502837, "low": 188.099033, "close": 193.1118, "volume": 563551}, "trend_line": 183.382307, "activity_lines": {"activity_5": 193.545433, "activity_10": 192.478882, "activity_20": 189.433112, "activity_30": 187.017006}, "trend_signal": 1, "fair_value": 196.277879, "relative_strength": 4.349, "rate_of_change": -0.028843970566457326, "market_dynamics": 0.067084, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 192.659575, "high": 194.77629, "low": 181.450606, "close": 184.9047, "volume": 705310}, "trend_line": 183.52998, "activity_lines": {"activity_5": 190.4672, "activity_10": 191.433311, "activity_20": 189.085039, "activity_30": 187.115225}, "trend_signal": 1, "fair_value": 196.441364, "relative_strength": -2.902274, "rate_of_change": 0.08052739788031868, "market_dynamics": 0.008316, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.720702, "high": 187.59877, "low": 176.553361, "close": 180.5655, "volume": 590966}, "trend_line": 183.405933, "activity_lines": {"activity_5": 186.560907, "activity_10": 189.591251, "activity_20": 188.308109, "activity_30": 186.923968}, "trend_signal": 1, "fair_value": 196.574028, "relative_strength": -3.976204, "rate_of_change": -0.06758950227095882, "market_dynamics": 0.044195, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.575123, "high": 189.53268, "low": 180.575123, "close": 187.5218, "volume": 433451}, "trend_line": 183.480877, "activity_lines": {"activity_5": 186.344113, "activity_10": 189.184884, "activity_20": 188.29379, "activity_30": 187.189508}, "trend_signal": 1, "fair_value": 196.663097, "relative_strength": -2.72007, "rate_of_change": 0.04086236403267712, "market_dynamics": -0.142142, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 187.319707, "high": 192.043831, "low": 181.296689, "close": 188.2145, "volume": 354051}, "trend_line": 184.141507, "activity_lines": {"activity_5": 186.38516, "activity_10": 188.787604, "activity_20": 188.363601, "activity_30": 187.494903}, "trend_signal": 1, "fair_value": 196.748551, "relative_strength": -1.648456, "rate_of_change": 0.36005387090012525, "market_dynamics": -0.509384, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 188.611008, "high": 195.659814, "low": 187.656381, "close": 189.8742, "volume": 391796}, "trend_line": 185.181863, "activity_lines": {"activity_5": 187.388673, "activity_10": 188.53482, "activity_20": 188.625949, "activity_30": 187.864754}, "trend_signal": 1, "fair_value": 196.765253, "relative_strength": -3.489655, "rate_of_change": 0.5649763689617261, "market_dynamics": -0.680199, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.28595, "high": 192.631963, "low": 184.387465, "close": 188.8906, "volume": 502100}, "trend_line": 186.19997, "activity_lines": {"activity_5": 188.28016, "activity_10": 188.300789, "activity_20": 188.785941, "activity_30": 188.104027}, "trend_signal": 1, "fair_value": 196.754932, "relative_strength": -4.850032, "rate_of_change": 0.5497876430803673, "market_dynamics": -0.717142, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.688159, "high": 191.783463, "low": 185.964099, "close": 191.2724, "volume": 395838}, "trend_line": 187.2467, "activity_lines": {"activity_5": 189.699853, "activity_10": 188.59598, "activity_20": 189.186468, "activity_30": 188.431281}, "trend_signal": 1, "fair_value": 196.812637, "relative_strength": -4.801935, "rate_of_change": 0.562153688853976, "market_dynamics": -0.627745, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192.092061, "high": 198.533379, "low": 174.233796, "close": 175.6802, "volume": 531723}, "trend_line": 187.524003, "activity_lines": {"activity_5": 185.208353, "activity_10": 186.235391, "activity_20": 188.041793, "activity_30": 187.685055}, "trend_signal": 0, "fair_value": 196.747386, "relative_strength": -10.404973, "rate_of_change": 0.14809499980506421, "market_dynamics": -0.662574, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.567305, "high": 177.261579, "low": 162.508263, "close": 163.6461, "volume": 527588}, "trend_line": 186.784093, "activity_lines": {"activity_5": 177.494927, "activity_10": 181.909433, "activity_20": 185.716846, "activity_30": 186.144545}, "trend_signal": 0, "fair_value": 196.597886, "relative_strength": -16.056328, "rate_of_change": -0.3945681556296452, "market_dynamics": -0.824899, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.353959, "high": 164.451244, "low": 156.669594, "close": 159.9915, "volume": 493573}, "trend_line": 186.058367, "activity_lines": {"activity_5": 170.201193, "activity_10": 177.477309, "activity_20": 183.110502, "activity_30": 184.415991}, "trend_signal": 0, "fair_value": 196.442124, "relative_strength": -15.954177, "rate_of_change": -0.3885373686505567, "market_dynamics": -1.002542, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.808264, "high": 161.326987, "low": 155.420841, "close": 158.574, "volume": 303431}, "trend_line": 185.28987, "activity_lines": {"activity_5": 164.42714, "activity_10": 173.389645, "activity_20": 180.512241, "activity_30": 182.642806}, "trend_signal": 0, "fair_value": 196.278901, "relative_strength": -17.080707, "rate_of_change": -0.4130408174548777, "market_dynamics": -1.327478, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.997207, "high": 173.934858, "low": 160.570088, "close": 173.1538, "volume": 405562}, "trend_line": 184.342063, "activity_lines": {"activity_5": 165.534127, "activity_10": 172.431595, "activity_20": 179.42594, "activity_30": 181.859833}, "trend_signal": 0, "fair_value": 196.22516, "relative_strength": -11.579241, "rate_of_change": -0.5115266150275845, "market_dynamics": -1.300374, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.639868, "high": 171.639868, "low": 160.473634, "close": 160.7822, "volume": 237897}, "trend_line": 183.323643, "activity_lines": {"activity_5": 163.725153, "activity_10": 169.35892, "activity_20": 177.241449, "activity_30": 180.339842}, "trend_signal": 0, "fair_value": 196.140174, "relative_strength": -16.597085, "rate_of_change": -0.5524620824060062, "market_dynamics": -1.379958, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.421456, "high": 164.928555, "low": 159.972213, "close": 163.1543, "volume": 569067}, "trend_line": 182.247007, "activity_lines": {"activity_5": 163.70008, "activity_10": 167.203711, "activity_20": 175.379597, "activity_30": 179.038594}, "trend_signal": 0, "fair_value": 196.081776, "relative_strength": -15.153982, "rate_of_change": -0.5872870418574475, "market_dynamics": -1.304448, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.443611, "high": 164.701982, "low": 152.90415, "close": 154.9484, "volume": 383884}, "trend_line": 181.14357, "activity_lines": {"activity_5": 160.972493, "activity_10": 164.01216, "activity_20": 172.814376, "activity_30": 177.277394}, "trend_signal": 0, "fair_value": 196.039857, "relative_strength": -16.885274, "rate_of_change": -0.6054623437519527, "market_dynamics": -1.243916, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.620494, "high": 159.326126, "low": 152.065182, "close": 154.283, "volume": 335370}, "trend_line": 179.89411, "activity_lines": {"activity_5": 158.359313, "activity_10": 161.334642, "activity_20": 170.403846, "activity_30": 175.544454}, "trend_signal": 0, "fair_value": 195.928567, "relative_strength": -16.557549, "rate_of_change": -0.6897622697841271, "market_dynamics": -1.315875, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.328398, "high": 154.495163, "low": 149.227362, "close": 150.7538, "volume": 311008}, "trend_line": 178.965103, "activity_lines": {"activity_5": 154.8558, "activity_10": 158.64468, "activity_20": 167.847187, "activity_30": 173.664434}, "trend_signal": 0, "fair_value": 195.723707, "relative_strength": -18.78749, "rate_of_change": -0.5164187977027223, "market_dynamics": -1.305883, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.654557, "high": 152.28219, "low": 139.086168, "close": 139.7033, "volume": 408344}, "trend_line": 178.00504, "activity_lines": {"activity_5": 149.16212, "activity_10": 154.682238, "activity_20": 164.47797, "activity_30": 171.131414}, "trend_signal": 0, "fair_value": 195.430501, "relative_strength": -24.944631, "rate_of_change": -0.5364526289798469, "market_dynamics": -1.397698, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.590074, "high": 145.352784, "low": 138.427077, "close": 139.4137, "volume": 504771}, "trend_line": 176.730673, "activity_lines": {"activity_5": 144.777167, "activity_10": 151.321267, "activity_20": 161.310802, "activity_30": 168.64165}, "trend_signal": 0, "fair_value": 195.13387, "relative_strength": -23.105246, "rate_of_change": -0.7159162459669749, "market_dynamics": -1.359473, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.282037, "high": 143.045881, "low": 134.135608, "close": 134.6354, "volume": 330519}, "trend_line": 174.883893, "activity_lines": {"activity_5": 140.382153, "activity_10": 147.532104, "activity_20": 157.950175, "activity_30": 165.925826}, "trend_signal": 0, "fair_value": 194.845475, "relative_strength": -23.537916, "rate_of_change": -1.044968577695619, "market_dynamics": -1.398626, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.444182, "high": 160.645469, "low": 135.186722, "close": 156.0509, "volume": 632561}, "trend_line": 173.93593, "activity_lines": {"activity_5": 144.47984, "activity_10": 148.097687, "activity_20": 156.907578, "activity_30": 164.710794}, "trend_signal": 0, "fair_value": 194.544144, "relative_strength": -16.020564, "rate_of_change": -0.5420527778392875, "market_dynamics": -1.057326, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.561297, "high": 161.370932, "low": 151.78521, "close": 158.6819, "volume": 451560}, "trend_line": 172.89314, "activity_lines": {"activity_5": 149.336667, "activity_10": 149.187509, "activity_20": 156.252951, "activity_30": 163.726663}, "trend_signal": 0, "fair_value": 194.045613, "relative_strength": -15.232683, "rate_of_change": -0.5995253539622463, "market_dynamics": -0.745242, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.46685, "high": 174.7484, "low": 156.46685, "close": 169.5251, "volume": 362117}, "trend_line": 172.50749, "activity_lines": {"activity_5": 157.279353, "activity_10": 152.511947, "activity_20": 156.735218, "activity_30": 163.509371}, "trend_signal": 0, "fair_value": 193.598785, "relative_strength": -11.135832, "rate_of_change": -0.2230568546560021, "market_dynamics": -0.311995, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.115179, "high": 172.48501, "low": 166.265412, "close": 170.6762, "volume": 468961}, "trend_line": 172.211203, "activity_lines": {"activity_5": 163.61762, "activity_10": 155.886715, "activity_20": 157.412811, "activity_30": 163.391223}, "trend_signal": 0, "fair_value": 193.177865, "relative_strength": -11.052992, "rate_of_change": -0.17175312213978547, "market_dynamics": 0.305108, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.186554, "high": 179.120497, "low": 167.11658, "close": 178.0178, "volume": 349895}, "trend_line": 171.453743, "activity_lines": {"activity_5": 170.31892, "activity_10": 160.459556, "activity_20": 158.873121, "activity_30": 163.765842}, "trend_signal": 0, "fair_value": 192.834362, "relative_strength": -7.679724, "rate_of_change": -0.4398436262012576, "market_dynamics": 0.55704, "expectation": {"probability": 42.2093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.812377, "high": 188.319277, "low": 175.793032, "close": 187.5648, "volume": 421126}, "trend_line": 171.233243, "activity_lines": {"activity_5": 177.310393, "activity_10": 166.348773, "activity_20": 161.299128, "activity_30": 164.805265}, "trend_signal": 0, "fair_value": 192.510416, "relative_strength": -2.839158, "rate_of_change": -0.12860611622810442, "market_dynamics": 0.857791, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.908501, "high": 202.011103, "low": 182.883477, "close": 199.6848, "volume": 740837}, "trend_line": 171.185187, "activity_lines": {"activity_5": 186.24094, "activity_10": 173.836502, "activity_20": 164.885733, "activity_30": 166.640849}, "trend_signal": 0, "fair_value": 192.295787, "relative_strength": 0.992886, "rate_of_change": -0.028064643966343686, "market_dynamics": 1.120067, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 199.868571, "high": 213.410457, "low": 196.367026, "close": 207.4617, "volume": 638873}, "trend_line": 171.83638, "activity_lines": {"activity_5": 195.03026, "activity_10": 181.848558, "activity_20": 169.172937, "activity_30": 168.981269}, "trend_signal": 0, "fair_value": 192.102161, "relative_strength": 3.883139, "rate_of_change": 0.38040265715279314, "market_dynamics": 1.284809, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 207.906662, "high": 214.677606, "low": 205.478795, "close": 206.4364, "volume": 387727}, "trend_line": 172.23916, "activity_lines": {"activity_5": 200.948707, "activity_10": 188.442225, "activity_20": 173.211153, "activity_30": 171.213529}, "trend_signal": 0, "fair_value": 191.896229, "relative_strength": 2.962308, "rate_of_change": 0.2343973959414223, "market_dynamics": 1.34396, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 204.337397, "high": 207.185546, "low": 190.089398, "close": 192.2561, "volume": 384983}, "trend_line": 172.210637, "activity_lines": {"activity_5": 199.756373, "activity_10": 191.239062, "activity_20": 175.6951, "activity_30": 172.504944}, "trend_signal": 1, "fair_value": 191.490827, "relative_strength": -2.475886, "rate_of_change": -0.016560113275057173, "market_dynamics": 1.258523, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 192.343138, "high": 196.454067, "low": 187.410022, "close": 193.9198, "volume": 444255}, "trend_line": 172.51114, "activity_lines": {"activity_5": 198.169387, "activity_10": 193.29074, "activity_20": 178.183855, "activity_30": 173.905535}, "trend_signal": 1, "fair_value": 191.094444, "relative_strength": -3.144859, "rate_of_change": 0.17449735117118254, "market_dynamics": 1.066165, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.884387, "high": 193.824813, "low": 184.406005, "close": 189.0839, "volume": 466312}, "trend_line": 172.795087, "activity_lines": {"activity_5": 194.546767, "activity_10": 193.774638, "activity_20": 180.043734, "activity_30": 174.974746}, "trend_signal": 1, "fair_value": 190.651167, "relative_strength": -6.367599, "rate_of_change": 0.16459632693864495, "market_dynamics": 0.866318, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.507736, "high": 193.281944, "low": 186.6117, "close": 188.2017, "volume": 511793}, "trend_line": 172.81775, "activity_lines": {"activity_5": 191.336807, "activity_10": 193.545373, "activity_20": 181.743736, "activity_30": 175.968721}, "trend_signal": 1, "fair_value": 190.273369, "relative_strength": -7.465709, "rate_of_change": 0.013115534934158358, "market_dynamics": 0.802888, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.988402, "high": 193.679439, "low": 182.21011, "close": 186.2045, "volume": 378173}, "trend_line": 172.75075, "activity_lines": {"activity_5": 188.745113, "activity_10": 192.613405, "activity_20": 183.12296, "activity_30": 176.832382}, "trend_signal": 1, "fair_value": 189.795558, "relative_strength": -9.232243, "rate_of_change": -0.038769165783016424, "market_dynamics": 0.744895, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.927573, "high": 190.441293, "low": 180.910987, "close": 189.8305, "volume": 318695}, "trend_line": 172.749293, "activity_lines": {"activity_5": 188.71088, "activity_10": 192.058378, "activity_20": 184.737754, "activity_30": 177.934302}, "trend_signal": 1, "fair_value": 189.302734, "relative_strength": -8.315833, "rate_of_change": -0.0008434116783957527, "market_dynamics": 0.589769, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.95851, "high": 199.515855, "low": 185.525798, "close": 196.6461, "volume": 456260}, "trend_line": 173.00781, "activity_lines": {"activity_5": 191.11022, "activity_10": 192.527775, "activity_20": 186.835548, "activity_30": 179.476031}, "trend_signal": 1, "fair_value": 188.782225, "relative_strength": -4.2857, "rate_of_change": 0.14964865876470584, "market_dynamics": 0.517752, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.466166, "high": 197.072751, "low": 191.381715, "close": 193.0008, "volume": 431075}, "trend_line": 173.065423, "activity_lines": {"activity_5": 192.112707, "activity_10": 192.169275, "activity_20": 188.384441, "activity_30": 180.765901}, "trend_signal": 1, "fair_value": 188.312806, "relative_strength": -7.161442, "rate_of_change": 0.03330080879007916, "market_dynamics": 0.32742, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191.536849, "high": 198.502795, "low": 189.336056, "close": 192.0313, "volume": 465887}, "trend_line": 173.61046, "activity_lines": {"activity_5": 192.5309, "activity_10": 191.756029, "activity_20": 189.639825, "activity_30": 181.989506}, "trend_signal": 1, "fair_value": 187.966144, "relative_strength": -8.06507, "rate_of_change": 0.31493119223473043, "market_dynamics": 0.200126, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.254242, "high": 196.1129, "low": 188.08534, "close": 193.3304, "volume": 348143}, "trend_line": 174.599937, "activity_lines": {"activity_5": 193.12682, "activity_10": 191.859536, "activity_20": 190.769752, "activity_30": 183.26176}, "trend_signal": 1, "fair_value": 187.710849, "relative_strength": -6.833396, "rate_of_change": 0.5699408895063248, "market_dynamics": 0.056691, "expectation": {"probability": 40.1801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.020122, "high": 197.208414, "low": 189.355367, "close": 194.0575, "volume": 413850}, "trend_line": 175.73547, "activity_lines": {"activity_5": 193.490047, "activity_10": 192.333535, "activity_20": 191.71218, "activity_30": 184.517087}, "trend_signal": 1, "fair_value": 187.454595, "relative_strength": -6.172935, "rate_of_change": 0.6503627776222972, "market_dynamics": -0.158762, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 194.193276, "high": 201.202848, "low": 191.624069, "close": 195.3373, "volume": 322491}, "trend_line": 176.960913, "activity_lines": {"activity_5": 193.998073, "activity_10": 193.007471, "activity_20": 192.493531, "activity_30": 185.781721}, "trend_signal": 1, "fair_value": 187.283178, "relative_strength": -7.261735, "rate_of_change": 0.6973225154830797, "market_dynamics": -0.333633, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 195.841387, "high": 201.49364, "low": 194.963978, "close": 198.9923, "volume": 201806}, "trend_line": 177.822197, "activity_lines": {"activity_5": 195.811687, "activity_10": 194.32018, "activity_20": 193.4359, "activity_30": 187.203101}, "trend_signal": 1, "fair_value": 187.081764, "relative_strength": -5.455135, "rate_of_change": 0.48670861005333055, "market_dynamics": -0.49085, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.845551, "high": 201.008966, "low": 186.224002, "close": 190.6061, "volume": 322446}, "trend_line": 178.816327, "activity_lines": {"activity_5": 194.430467, "activity_10": 193.927973, "activity_20": 193.387629, "activity_30": 188.027869}, "trend_signal": 1, "fair_value": 186.826109, "relative_strength": -8.235328, "rate_of_change": 0.5590584397064966, "market_dynamics": -0.59329, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.885774, "high": 195.041535, "low": 186.543764, "close": 187.8623, "volume": 290750}, "trend_line": 179.639927, "activity_lines": {"activity_5": 192.22966, "activity_10": 192.993176, "activity_20": 192.977657, "activity_30": 188.61148}, "trend_signal": 1, "fair_value": 186.55326, "relative_strength": -7.77369, "rate_of_change": 0.4605843402655279, "market_dynamics": -0.710002, "expectation": {"probability": 42.5167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.239407, "high": 190.989626, "low": 181.10147, "close": 185.1199, "volume": 386407}, "trend_line": 180.645643, "activity_lines": {"activity_5": 189.47926, "activity_10": 191.52962, "activity_20": 192.224666, "activity_30": 188.965027}, "trend_signal": 1, "fair_value": 186.27276, "relative_strength": -5.914163, "rate_of_change": 0.559851040242299, "market_dynamics": -0.742978, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 185.702956, "high": 187.005179, "low": 181.339534, "close": 184.8672, "volume": 282089}, "trend_line": 181.665117, "activity_lines": {"activity_5": 187.240467, "activity_10": 190.105765, "activity_20": 191.413789, "activity_30": 189.237385}, "trend_signal": 1, "fair_value": 185.99076, "relative_strength": -8.134018, "rate_of_change": 0.5643501736712256, "market_dynamics": -0.855126, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.993584, "high": 189.055746, "low": 178.424154, "close": 180.3289, "volume": 437625}, "trend_line": 182.650953, "activity_lines": {"activity_5": 184.186913, "activity_10": 188.070927, "activity_20": 190.183539, "activity_30": 189.151178}, "trend_signal": 1, "fair_value": 185.678337, "relative_strength": -10.306515, "rate_of_change": 0.542666647444472, "market_dynamics": -0.845004, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.922615, "high": 185.489153, "low": 178.973175, "close": 179.6583, "volume": 447793}, "trend_line": 183.982787, "activity_lines": {"activity_5": 182.154053, "activity_10": 186.14456, "activity_20": 188.981592, "activity_30": 188.958103}, "trend_signal": 0, "fair_value": 185.409013, "relative_strength": -11.701124, "rate_of_change": 0.729168930205371, "market_dynamics": -0.839824, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.33953, "high": 190.299608, "low": 177.432859, "close": 189.2209, "volume": 413823}, "trend_line": 185.643027, "activity_lines": {"activity_5": 184.03858, "activity_10": 186.181811, "activity_20": 188.822767, "activity_30": 189.296046}, "trend_signal": 0, "fair_value": 185.218665, "relative_strength": -7.924129, "rate_of_change": 0.9023887653142179, "market_dynamics": -0.725078, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.919621, "high": 191.475478, "low": 177.384251, "close": 178.8614, "volume": 540302}, "trend_line": 187.117227, "activity_lines": {"activity_5": 182.379367, "activity_10": 184.410235, "activity_20": 187.759301, "activity_30": 188.858522}, "trend_signal": 0, "fair_value": 184.896956, "relative_strength": -12.459888, "rate_of_change": 0.7941046985837096, "market_dynamics": -0.681463, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.45515, "high": 180.45515, "low": 172.243366, "close": 176.2375, "volume": 340203}, "trend_line": 187.790113, "activity_lines": {"activity_5": 180.262753, "activity_10": 182.437878, "activity_20": 186.509725, "activity_30": 188.156604}, "trend_signal": 0, "fair_value": 184.570837, "relative_strength": -12.855719, "rate_of_change": 0.3596066544957814, "market_dynamics": -0.847857, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.957673, "high": 177.957673, "low": 169.211392, "close": 170.2901, "volume": 288968}, "trend_line": 188.177053, "activity_lines": {"activity_5": 176.738987, "activity_10": 179.731445, "activity_20": 184.77793, "activity_30": 187.027571}, "trend_signal": 0, "fair_value": 184.203385, "relative_strength": -16.268888, "rate_of_change": 0.2060491864127106, "market_dynamics": -1.029639, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.899392, "high": 175.693298, "low": 163.710896, "close": 165.2172, "volume": 640334}, "trend_line": 188.033457, "activity_lines": {"activity_5": 172.193507, "activity_10": 176.624525, "activity_20": 182.652497, "activity_30": 185.54629}, "trend_signal": 0, "fair_value": 183.854202, "relative_strength": -19.58485, "rate_of_change": -0.07630898545318503, "market_dynamics": -1.216484, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.275578, "high": 169.517525, "low": 160.096419, "close": 162.9238, "volume": 687607}, "trend_line": 187.775043, "activity_lines": {"activity_5": 167.8463, "activity_10": 173.56224, "activity_20": 180.418095, "activity_30": 183.926312}, "trend_signal": 0, "fair_value": 183.466347, "relative_strength": -20.711867, "rate_of_change": -0.1374297979321774, "market_dynamics": -1.252121, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.574903, "high": 167.034544, "low": 160.868415, "close": 164.916, "volume": 712541}, "trend_line": 187.338317, "activity_lines": {"activity_5": 165.9163, "activity_10": 171.3156, "activity_20": 178.484286, "activity_30": 182.451535}, "trend_signal": 0, "fair_value": 183.07976, "relative_strength": -19.180858, "rate_of_change": -0.23257936359520442, "market_dynamics": -1.163215, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.68272, "high": 166.120997, "low": 161.815884, "close": 162.0394, "volume": 386071}, "trend_line": 186.48747, "activity_lines": {"activity_5": 163.957127, "activity_10": 168.913285, "activity_20": 176.395156, "activity_30": 180.819347}, "trend_signal": 0, "fair_value": 182.677821, "relative_strength": -21.50651, "rate_of_change": -0.45417670748050304, "market_dynamics": -1.145294, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.584627, "high": 172.408653, "low": 160.377657, "close": 170.3387, "volume": 620080}, "trend_line": 185.509267, "activity_lines": {"activity_5": 165.710927, "activity_10": 168.434985, "activity_20": 175.26123, "activity_30": 179.777491}, "trend_signal": 0, "fair_value": 182.383247, "relative_strength": -17.745956, "rate_of_change": -0.5245408712982206, "market_dynamics": -1.049916, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.583075, "high": 188.724079, "low": 171.433626, "close": 175.4567, "volume": 826106}, "trend_line": 184.442433, "activity_lines": {"activity_5": 169.167487, "activity_10": 169.068871, "activity_20": 174.722646, "activity_30": 179.128938}, "trend_signal": 0, "fair_value": 182.05387, "relative_strength": -13.106933, "rate_of_change": -0.5750839390681222, "market_dynamics": -0.774681, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.102998, "high": 178.788209, "low": 172.43701, "close": 177.6485, "volume": 511644}, "trend_line": 183.482837, "activity_lines": {"activity_5": 172.672013, "activity_10": 170.177658, "activity_20": 174.471732, "activity_30": 178.69062}, "trend_signal": 0, "fair_value": 181.66614, "relative_strength": -10.828363, "rate_of_change": -0.5202685653143628, "market_dynamics": -0.525196, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.5511, "high": 180.005858, "low": 162.861516, "close": 167.3132, "volume": 350188}, "trend_line": 182.651407, "activity_lines": {"activity_5": 171.749793, "activity_10": 169.617707, "activity_20": 173.31118, "activity_30": 177.647418}, "trend_signal": 0, "fair_value": 181.176019, "relative_strength": -13.813673, "rate_of_change": -0.45313775042620646, "market_dynamics": -0.350918, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.114487, "high": 163.718695, "low": 152.662545, "close": 153.8607, "volume": 732207}, "trend_line": 181.316103, "activity_lines": {"activity_5": 166.183593, "activity_10": 166.821815, "activity_20": 170.996791, "activity_30": 175.789953}, "trend_signal": 0, "fair_value": 180.627132, "relative_strength": -20.405016, "rate_of_change": -0.7310669115185123, "market_dynamics": -0.342417, "expectation": {"probability": 41.5189, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.734115, "high": 160.114538, "low": 152.292431, "close": 157.3091, "volume": 373280}, "trend_line": 180.256943, "activity_lines": {"activity_5": 162.312107, "activity_10": 165.059755, "activity_20": 169.208329, "activity_30": 174.241114}, "trend_signal": 0, "fair_value": 180.185669, "relative_strength": -21.384726, "rate_of_change": -0.5841510944011362, "market_dynamics": -0.618956, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.815545, "high": 164.819395, "low": 156.53459, "close": 162.7348, "volume": 312306}, "trend_line": 179.408047, "activity_lines": {"activity_5": 161.117827, "activity_10": 164.520204, "activity_20": 168.135091, "activity_30": 173.110653}, "trend_signal": 0, "fair_value": 179.684996, "relative_strength": -19.478613, "rate_of_change": -0.4709366451421493, "market_dynamics": -0.807922, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.614849, "high": 166.714056, "low": 160.085238, "close": 164.8876, "volume": 333523}, "trend_line": 178.697483, "activity_lines": {"activity_5": 161.489273, "activity_10": 164.417205, "activity_20": 167.399602, "activity_30": 172.17385}, "trend_signal": 0, "fair_value": 179.152099, "relative_strength": -18.21495, "rate_of_change": -0.3960602725919005, "market_dynamics": -0.701061, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.153673, "high": 164.468722, "low": 156.8317, "close": 156.8317, "volume": 362195}, "trend_line": 177.597523, "activity_lines": {"activity_5": 160.026147, "activity_10": 162.813793, "activity_20": 166.006289, "activity_30": 170.763154}, "trend_signal": 0, "fair_value": 178.583571, "relative_strength": -18.521862, "rate_of_change": -0.6155430851815691, "market_dynamics": -0.683156, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.237526, "high": 161.185909, "low": 153.237267, "close": 160.4262, "volume": 457274}, "trend_line": 176.390193, "activity_lines": {"activity_5": 160.459953, "activity_10": 162.010913, "activity_20": 165.090014, "activity_30": 169.655327}, "trend_signal": 0, "fair_value": 178.157783, "relative_strength": -19.489642, "rate_of_change": -0.6798124093205876, "market_dynamics": -0.447342, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.965284, "high": 169.943245, "low": 158.609475, "close": 161.4003, "volume": 729492}, "trend_line": 175.336843, "activity_lines": {"activity_5": 160.78076, "activity_10": 161.414473, "activity_20": 164.382896, "activity_30": 168.688237}, "trend_signal": 0, "fair_value": 177.726961, "relative_strength": -19.784907, "rate_of_change": -0.5971703880385363, "market_dynamics": -0.146609, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.812797, "high": 168.477248, "low": 159.374187, "close": 167.0794, "volume": 667372}, "trend_line": 174.505113, "activity_lines": {"activity_5": 162.721853, "activity_10": 162.013113, "activity_20": 164.306781, "activity_30": 168.155499}, "trend_signal": 0, "fair_value": 177.325631, "relative_strength": -17.099653, "rate_of_change": -0.47436122709246753, "market_dynamics": 0.109912, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.07609, "high": 166.07609, "low": 155.877153, "close": 160.699, "volume": 485250}, "trend_line": 173.4174, "activity_lines": {"activity_5": 162.246507, "activity_10": 161.603995, "activity_20": 163.682909, "activity_30": 167.264782}, "trend_signal": 0, "fair_value": 176.944524, "relative_strength": -20.147859, "rate_of_change": -0.6233129684859193, "market_dynamics": 0.283049, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.45209, "high": 160.509, "low": 154.601022, "close": 157.4162, "volume": 493656}, "trend_line": 172.196023, "activity_lines": {"activity_5": 160.956133, "activity_10": 160.906176, "activity_20": 162.882208, "activity_30": 166.232446}, "trend_signal": 0, "fair_value": 176.522276, "relative_strength": -22.429666, "rate_of_change": -0.7042989919119937, "market_dynamics": 0.311592, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.205093, "high": 162.593111, "low": 156.736144, "close": 158.4947, "volume": 367626}, "trend_line": 170.967937, "activity_lines": {"activity_5": 159.986293, "activity_10": 160.584395, "activity_20": 162.28634, "activity_30": 165.34849}, "trend_signal": 0, "fair_value": 176.115992, "relative_strength": -22.292843, "rate_of_change": -0.7131906873366004, "market_dynamics": 0.117283, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.123463, "high": 158.123463, "low": 150.092726, "close": 150.3272, "volume": 433380}, "trend_line": 169.345767, "activity_lines": {"activity_5": 156.42272, "activity_10": 158.693358, "activity_20": 160.997106, "activity_30": 164.016829}, "trend_signal": 0, "fair_value": 175.586281, "relative_strength": -25.29157, "rate_of_change": -0.9488153325497583, "market_dynamics": -0.293651, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.095465, "high": 157.488367, "low": 147.826085, "close": 157.3809, "volume": 598207}, "trend_line": 168.23826, "activity_lines": {"activity_5": 155.948587, "activity_10": 158.211756, "activity_20": 160.474713, "activity_30": 163.244903}, "trend_signal": 0, "fair_value": 174.952051, "relative_strength": -20.30108, "rate_of_change": -0.6539915461837308, "market_dynamics": -0.345354, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.814256, "high": 176.79828, "low": 153.868676, "close": 166.0369, "volume": 731851}, "trend_line": 167.510747, "activity_lines": {"activity_5": 159.006353, "activity_10": 159.401316, "activity_20": 160.814018, "activity_30": 163.102879}, "trend_signal": 0, "fair_value": 174.373855, "relative_strength": -19.341546, "rate_of_change": -0.4324301737309858, "market_dynamics": -0.063564, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.196039, "high": 171.781538, "low": 163.145078, "close": 163.8485, "volume": 516283}, "trend_line": 166.8017, "activity_lines": {"activity_5": 160.978793, "activity_10": 160.172089, "activity_20": 160.930079, "activity_30": 162.866605}, "trend_signal": 0, "fair_value": 173.919642, "relative_strength": -18.250812, "rate_of_change": -0.4232844833531774, "market_dynamics": 0.266189, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.884089, "high": 165.392116, "low": 157.322302, "close": 161.3279, "volume": 321807}, "trend_line": 166.017057, "activity_lines": {"activity_5": 161.682213, "activity_10": 160.356993, "activity_20": 160.811166, "activity_30": 162.513457}, "trend_signal": 0, "fair_value": 173.512568, "relative_strength": -20.339434, "rate_of_change": -0.47040467812978937, "market_dynamics": 0.607296, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.089967, "high": 165.040432, "low": 151.499555, "close": 154.069, "volume": 608778}, "trend_line": 165.141727, "activity_lines": {"activity_5": 159.77712, "activity_10": 159.205702, "activity_20": 160.004317, "activity_30": 161.742615}, "trend_signal": 0, "fair_value": 173.109502, "relative_strength": -24.224185, "rate_of_change": -0.5272530520764448, "market_dynamics": 0.647973, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.570683, "high": 157.20503, "low": 149.838639, "close": 153.3069, "volume": 522633}, "trend_line": 164.263347, "activity_lines": {"activity_5": 157.36854, "activity_10": 158.049144, "activity_20": 159.202362, "activity_30": 160.979077}, "trend_signal": 0, "fair_value": 172.642263, "relative_strength": -24.559887, "rate_of_change": -0.5318946434416256, "market_dynamics": 0.30503, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.782158, "high": 157.747277, "low": 146.292245, "close": 149.2134, "volume": 535394}, "trend_line": 162.929763, "activity_lines": {"activity_5": 153.86706, "activity_10": 156.398722, "activity_20": 158.116026, "activity_30": 160.008113}, "trend_signal": 0, "fair_value": 172.234071, "relative_strength": -25.353028, "rate_of_change": -0.8118573159233153, "market_dynamics": -0.036691, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.213387, "high": 150.903651, "low": 134.480604, "close": 135.4185, "volume": 1164305}, "trend_line": 161.481667, "activity_lines": {"activity_5": 146.888847, "activity_10": 152.448965, "activity_20": 155.851294, "activity_30": 158.233193}, "trend_signal": 0, "fair_value": 171.686423, "relative_strength": -30.118368, "rate_of_change": -0.8887854332667389, "market_dynamics": -0.339873, "expectation": {"probability": 40.6786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.623668, "high": 138.27127, "low": 133.845573, "close": 137.0989, "volume": 584451}, "trend_line": 160.177047, "activity_lines": {"activity_5": 142.3661, "activity_10": 149.204695, "activity_20": 153.89848, "activity_30": 156.660111}, "trend_signal": 0, "fair_value": 171.163397, "relative_strength": -28.835666, "rate_of_change": -0.8079059525685972, "market_dynamics": -0.667496, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.835165, "high": 139.576069, "low": 131.295715, "close": 133.4646, "volume": 535127}, "trend_line": 158.94953, "activity_lines": {"activity_5": 138.247187, "activity_10": 145.688656, "activity_20": 151.679361, "activity_30": 154.936728}, "trend_signal": 0, "fair_value": 170.636208, "relative_strength": -29.566349, "rate_of_change": -0.7663501250587905, "market_dynamics": -0.949728, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.06054, "high": 135.740937, "low": 121.789731, "close": 122.2196, "volume": 920490}, "trend_line": 157.516277, "activity_lines": {"activity_5": 131.753567, "activity_10": 140.434665, "activity_20": 148.502834, "activity_30": 152.567055}, "trend_signal": 0, "fair_value": 170.104937, "relative_strength": -33.421489, "rate_of_change": -0.9017032010097844, "market_dynamics": -1.104704, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.654234, "high": 134.586305, "low": 122.654234, "close": 133.7039, "volume": 871267}, "trend_line": 156.54228, "activity_lines": {"activity_5": 131.160533, "activity_10": 137.908025, "activity_20": 146.61298, "activity_30": 151.030772}, "trend_signal": 0, "fair_value": 169.71301, "relative_strength": -28.495233, "rate_of_change": -0.6183468899534726, "market_dynamics": -1.076734, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.429434, "high": 137.929638, "low": 133.821555, "close": 135.6648, "volume": 660850}, "trend_line": 155.56724, "activity_lines": {"activity_5": 132.2551, "activity_10": 136.325785, "activity_20": 145.058372, "activity_30": 149.683838}, "trend_signal": 0, "fair_value": 169.344303, "relative_strength": -27.942759, "rate_of_change": -0.6228604821649506, "market_dynamics": -0.959217, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.547241, "high": 141.92991, "low": 135.164807, "close": 138.4199, "volume": 607098}, "trend_line": 154.779923, "activity_lines": {"activity_5": 134.251613, "activity_10": 135.756904, "activity_20": 143.866949, "activity_30": 148.577558}, "trend_signal": 0, "fair_value": 169.032146, "relative_strength": -25.022756, "rate_of_change": -0.5060943422278377, "market_dynamics": -0.743662, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.32167, "high": 136.73342, "low": 129.67428, "close": 132.9882, "volume": 665498}, "trend_line": 153.534907, "activity_lines": {"activity_5": 134.349493, "activity_10": 134.616949, "activity_20": 142.263013, "activity_30": 147.17164}, "trend_signal": 0, "fair_value": 168.69016, "relative_strength": -27.09753, "rate_of_change": -0.8043782267548955, "market_dynamics": -0.662127, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.390304, "high": 139.939651, "low": 133.370635, "close": 137.214, "volume": 574824}, "trend_line": 152.26015, "activity_lines": {"activity_5": 135.887733, "activity_10": 134.628609, "activity_20": 141.19683, "activity_30": 146.118679}, "trend_signal": 0, "fair_value": 168.308806, "relative_strength": -25.0584, "rate_of_change": -0.8302717765673925, "market_dynamics": -0.665569, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.86096, "high": 144.381009, "low": 136.713893, "close": 138.9101, "volume": 594482}, "trend_line": 150.96887, "activity_lines": {"activity_5": 136.991713, "activity_10": 135.241249, "activity_20": 140.434397, "activity_30": 145.257385}, "trend_signal": 0, "fair_value": 168.046287, "relative_strength": -22.133055, "rate_of_change": -0.8480748245683459, "market_dynamics": -0.568118, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.312139, "high": 145.204582, "low": 134.223547, "close": 136.3021, "volume": 759970}, "trend_line": 149.935167, "activity_lines": {"activity_5": 136.87928, "activity_10": 135.56704, "activity_20": 139.52734, "activity_30": 144.311142}, "trend_signal": 0, "fair_value": 167.836551, "relative_strength": -22.099393, "rate_of_change": -0.6847126828199765, "market_dynamics": -0.464881, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.694388, "high": 139.17977, "low": 128.37031, "close": 136.1943, "volume": 899218}, "trend_line": 149.346287, "activity_lines": {"activity_5": 136.688427, "activity_10": 135.857165, "activity_20": 138.710559, "activity_30": 143.424634}, "trend_signal": 0, "fair_value": 167.679437, "relative_strength": -18.919099, "rate_of_change": -0.39275642384819387, "market_dynamics": -0.191013, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.449155, "high": 139.733721, "low": 125.520139, "close": 125.9584, "volume": 700469}, "trend_line": 148.301263, "activity_lines": {"activity_5": 133.23398, "activity_10": 134.302665, "activity_20": 137.025122, "activity_30": 141.915738}, "trend_signal": 0, "fair_value": 167.353247, "relative_strength": -22.445363, "rate_of_change": -0.6997321600636672, "market_dynamics": -0.111791, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.017203, "high": 128.919395, "low": 123.046498, "close": 126.7526, "volume": 1045567}, "trend_line": 147.101857, "activity_lines": {"activity_5": 130.51292, "activity_10": 133.029042, "activity_20": 135.531366, "activity_30": 140.525502}, "trend_signal": 0, "fair_value": 167.023019, "relative_strength": -21.544865, "rate_of_change": -0.8087631728396072, "market_dynamics": 0.042357, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.801743, "high": 130.909711, "low": 121.575825, "close": 123.0465, "volume": 718770}, "trend_line": 145.707153, "activity_lines": {"activity_5": 127.25392, "activity_10": 130.999164, "activity_20": 133.830497, "activity_30": 138.973544}, "trend_signal": 0, "fair_value": 166.717478, "relative_strength": -21.838854, "rate_of_change": -0.9481212735472063, "market_dynamics": 0.045168, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.605149, "high": 122.507163, "low": 102.211858, "close": 103.8296, "volume": 1009192}, "trend_line": 143.940417, "activity_lines": {"activity_5": 118.64686, "activity_10": 125.669075, "activity_20": 130.504163, "activity_30": 136.271766}, "trend_signal": 0, "fair_value": 166.383205, "relative_strength": -26.638858, "rate_of_change": -1.2125252354632232, "market_dynamics": -0.169111, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.290128, "high": 109.952517, "low": 94.034918, "close": 103.81, "volume": 1413272}, "trend_line": 142.05321, "activity_lines": {"activity_5": 112.1981, "activity_10": 120.914244, "activity_20": 127.461767, "activity_30": 133.682707}, "trend_signal": 0, "fair_value": 166.072429, "relative_strength": -29.731036, "rate_of_change": -1.311102912811479, "market_dynamics": -0.213359, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 105.629113, "high": 105.629113, "low": 97.432562, "close": 100.0925, "volume": 659822}, "trend_line": 140.009617, "activity_lines": {"activity_5": 106.669127, "activity_10": 116.112775, "activity_20": 124.339218, "activity_30": 130.975564}, "trend_signal": 0, "fair_value": 165.759483, "relative_strength": -30.366113, "rate_of_change": -1.438610926145221, "market_dynamics": -0.572614, "expectation": {"probability": 44.5222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.634398, "high": 107.638776, "low": 96.797071, "close": 103.5208, "volume": 807544}, "trend_line": 137.890997, "activity_lines": {"activity_5": 104.007313, "activity_10": 112.532736, "activity_20": 121.800205, "activity_30": 128.621447}, "trend_signal": 0, "fair_value": 165.430318, "relative_strength": -30.264426, "rate_of_change": -1.513196054239612, "market_dynamics": -0.888199, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.126798, "high": 106.505905, "low": 97.768598, "close": 101.9249, "volume": 760471}, "trend_line": 135.93186, "activity_lines": {"activity_5": 102.36232, "activity_10": 109.275138, "activity_20": 119.346278, "activity_30": 126.301054}, "trend_signal": 0, "fair_value": 165.079087, "relative_strength": -32.437712, "rate_of_change": -1.4207867392531786, "market_dynamics": -1.117452, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.279688, "high": 104.062712, "low": 97.708414, "close": 101.8658, "volume": 615499}, "trend_line": 134.08018, "activity_lines": {"activity_5": 102.105733, "activity_10": 106.679253, "activity_20": 117.111905, "activity_30": 124.103243}, "trend_signal": 0, "fair_value": 164.833458, "relative_strength": -31.350067, "rate_of_change": -1.3622119200016742, "market_dynamics": -1.360187, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.712615, "high": 110.249468, "low": 103.66366, "close": 105.2744, "volume": 594173}, "trend_line": 132.30617, "activity_lines": {"activity_5": 103.116267, "activity_10": 105.329227, "activity_20": 115.361936, "activity_30": 122.244806}, "trend_signal": 0, "fair_value": 164.659039, "relative_strength": -31.695177, "rate_of_change": -1.323096374124799, "market_dynamics": -1.37721, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.678499, "high": 106.427102, "low": 101.8658, "close": 104.9001, "volume": 954405}, "trend_line": 130.791933, "activity_lines": {"activity_5": 103.904407, "activity_10": 104.473327, "activity_20": 113.727865, "activity_30": 120.476672}, "trend_signal": 0, "fair_value": 164.385147, "relative_strength": -29.32097, "rate_of_change": -1.144494621830568, "market_dynamics": -1.265324, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.840852, "high": 110.623875, "low": 106.029078, "close": 106.831, "volume": 762121}, "trend_line": 129.106937, "activity_lines": {"activity_5": 105.015673, "activity_10": 104.351378, "activity_20": 112.41371, "activity_30": 118.930806}, "trend_signal": 0, "fair_value": 164.089466, "relative_strength": -28.431408, "rate_of_change": -1.2883026967726003, "market_dynamics": -1.134296, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.446741, "high": 108.968755, "low": 101.826332, "close": 108.023, "volume": 677406}, "trend_line": 127.17314, "activity_lines": {"activity_5": 106.303593, "activity_10": 104.808367, "activity_20": 111.286358, "activity_30": 117.570552}, "trend_signal": 0, "fair_value": 163.8769, "relative_strength": -28.031017, "rate_of_change": -1.4978257907241532, "market_dynamics": -0.898871, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.505528, "high": 122.160118, "low": 112.505528, "close": 113.2444, "volume": 1108510}, "trend_line": 125.486337, "activity_lines": {"activity_5": 108.92544, "activity_10": 106.487856, "activity_20": 110.778572, "activity_30": 116.671923}, "trend_signal": 0, "fair_value": 163.781515, "relative_strength": -23.586402, "rate_of_change": -1.326383071142222, "market_dynamics": -0.427244, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.613735, "high": 115.130945, "low": 110.426797, "close": 110.7519, "volume": 671171}, "trend_line": 123.80047, "activity_lines": {"activity_5": 109.95788, "activity_10": 107.542985, "activity_20": 110.14017, "activity_30": 115.721315}, "trend_signal": 0, "fair_value": 163.560389, "relative_strength": -24.467982, "rate_of_change": -1.3434665799512513, "market_dynamics": -0.103317, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.845559, "high": 115.884602, "low": 109.663304, "close": 113.4414, "volume": 1098553}, "trend_line": 122.446217, "activity_lines": {"activity_5": 111.521653, "activity_10": 108.960898, "activity_20": 109.889662, "activity_30": 115.052988}, "trend_signal": 0, "fair_value": 163.369682, "relative_strength": -24.509711, "rate_of_change": -1.0938997242902226, "market_dynamics": 0.380092, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 113.293602, "high": 123.105813, "low": 110.032717, "close": 122.4162, "volume": 911605}, "trend_line": 121.416527, "activity_lines": {"activity_5": 115.507607, "activity_10": 111.767885, "activity_20": 110.586977, "activity_30": 115.051051}, "trend_signal": 0, "fair_value": 163.29453, "relative_strength": -19.260579, "rate_of_change": -0.8409324724176674, "market_dynamics": 0.818304, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.189795, "high": 130.268005, "low": 119.342556, "close": 128.1105, "volume": 1058334}, "trend_line": 120.713097, "activity_lines": {"activity_5": 120.352647, "activity_10": 115.266647, "activity_20": 111.897072, "activity_30": 115.48292}, "trend_signal": 0, "fair_value": 163.282823, "relative_strength": -14.57719, "rate_of_change": -0.5793527597770914, "market_dynamics": 1.009809, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.521997, "high": 128.571451, "low": 115.446263, "close": 117.7904, "volume": 1267024}, "trend_line": 120.125493, "activity_lines": {"activity_5": 120.418487, "activity_10": 116.412925, "activity_20": 112.275728, "activity_30": 115.294359}, "trend_signal": 0, "fair_value": 163.142962, "relative_strength": -21.096778, "rate_of_change": -0.48677733783932237, "market_dynamics": 1.250594, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.84877, "high": 124.348097, "low": 116.099106, "close": 120.7676, "volume": 529497}, "trend_line": 119.581117, "activity_lines": {"activity_5": 121.17366, "activity_10": 117.810975, "activity_20": 113.026077, "activity_30": 115.335785}, "trend_signal": 0, "fair_value": 162.92432, "relative_strength": -19.393815, "rate_of_change": -0.4531727499341041, "market_dynamics": 1.159418, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.371941, "high": 120.985176, "low": 110.206496, "close": 116.6233, "volume": 1046644}, "trend_line": 119.01974, "activity_lines": {"activity_5": 119.879687, "activity_10": 118.17382, "activity_20": 113.455191, "activity_30": 115.144958}, "trend_signal": 0, "fair_value": 162.527631, "relative_strength": -19.375342, "rate_of_change": -0.4694528819295168, "market_dynamics": 1.10875, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.672707, "high": 127.463647, "low": 116.286963, "close": 125.4558, "volume": 979891}, "trend_line": 119.127613, "activity_lines": {"activity_5": 121.317753, "activity_10": 119.929425, "activity_20": 114.769949, "activity_30": 115.560188}, "trend_signal": 0, "fair_value": 162.146065, "relative_strength": -14.70117, "rate_of_change": 0.09063454516032206, "market_dynamics": 1.04459, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.08883, "high": 137.033079, "low": 124.407382, "close": 133.9224, "volume": 716642}, "trend_line": 119.134897, "activity_lines": {"activity_5": 125.37538, "activity_10": 122.88578, "activity_20": 116.897224, "activity_30": 116.514691}, "trend_signal": 0, "fair_value": 161.843988, "relative_strength": -9.231717, "rate_of_change": 0.006114451399272572, "market_dynamics": 0.979195, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.466405, "high": 144.307823, "low": 133.249828, "close": 143.1407, "volume": 446946}, "trend_line": 119.384093, "activity_lines": {"activity_5": 132.118313, "activity_10": 127.047291, "activity_20": 119.850643, "activity_30": 118.063452}, "trend_signal": 0, "fair_value": 161.648007, "relative_strength": -2.683264, "rate_of_change": 0.20917128924868902, "market_dynamics": 1.100209, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.80443, "high": 147.176196, "low": 139.955858, "close": 143.4869, "volume": 821082}, "trend_line": 119.552993, "activity_lines": {"activity_5": 137.286627, "activity_10": 130.728178, "activity_20": 122.649838, "activity_30": 119.618472}, "trend_signal": 1, "fair_value": 161.53681, "relative_strength": -1.797839, "rate_of_change": 0.1414761345131699, "market_dynamics": 1.212915, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.825258, "high": 144.100159, "low": 130.76726, "close": 142.8638, "volume": 675520}, "trend_line": 119.88218, "activity_lines": {"activity_5": 140.73262, "activity_10": 133.700593, "activity_20": 125.200752, "activity_30": 121.122395}, "trend_signal": 1, "fair_value": 161.350438, "relative_strength": -1.946483, "rate_of_change": 0.2753481880625143, "market_dynamics": 1.247784, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.478037, "high": 143.012144, "low": 135.455516, "close": 140.0251, "volume": 646590}, "trend_line": 119.975883, "activity_lines": {"activity_5": 141.483013, "activity_10": 135.621927, "activity_20": 127.277641, "activity_30": 122.421938}, "trend_signal": 1, "fair_value": 161.284926, "relative_strength": -4.763189, "rate_of_change": 0.07816257595581826, "market_dynamics": 1.251555, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.776825, "high": 142.784672, "low": 136.766075, "close": 137.3348, "volume": 618719}, "trend_line": 119.923373, "activity_lines": {"activity_5": 140.365353, "activity_10": 136.733955, "activity_20": 128.924481, "activity_30": 123.541868}, "trend_signal": 1, "fair_value": 161.259088, "relative_strength": -7.091055, "rate_of_change": -0.043767129432169344, "market_dynamics": 1.166438, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.94897, "high": 138.665036, "low": 127.592208, "close": 131.8255, "volume": 457458}, "trend_line": 119.774153, "activity_lines": {"activity_5": 137.183767, "activity_10": 136.676576, "activity_20": 129.878008, "activity_30": 124.309747}, "trend_signal": 1, "fair_value": 161.220457, "relative_strength": -9.811629, "rate_of_change": -0.1244294554656995, "market_dynamics": 0.90878, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.112429, "high": 134.911547, "low": 128.635193, "close": 132.5773, "volume": 519492}, "trend_line": 119.653587, "activity_lines": {"activity_5": 135.007127, "activity_10": 136.500705, "activity_20": 130.760469, "activity_30": 125.135757}, "trend_signal": 1, "fair_value": 161.222633, "relative_strength": -9.624116, "rate_of_change": -0.10066111676030523, "market_dynamics": 0.676845, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.804751, "high": 133.279513, "low": 123.823838, "close": 124.2986, "volume": 483974}, "trend_line": 119.59826, "activity_lines": {"activity_5": 130.798227, "activity_10": 134.604895, "activity_20": 130.724468, "activity_30": 125.435435}, "trend_signal": 1, "fair_value": 161.195763, "relative_strength": -12.517968, "rate_of_change": -0.046239315834305454, "market_dynamics": 0.332018, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.976747, "high": 133.698929, "low": 125.963952, "close": 129.5981, "volume": 412404}, "trend_line": 119.69311, "activity_lines": {"activity_5": 129.593507, "activity_10": 133.533078, "activity_20": 131.100808, "activity_30": 126.080586}, "trend_signal": 1, "fair_value": 161.13348, "relative_strength": -9.715989, "rate_of_change": 0.07930717386691755, "market_dynamics": 0.039471, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.58115, "high": 135.396895, "low": 130.015176, "close": 132.7954, "volume": 429100}, "trend_line": 120.018073, "activity_lines": {"activity_5": 130.149687, "activity_10": 132.967275, "activity_20": 131.673238, "activity_30": 126.925895}, "trend_signal": 1, "fair_value": 160.962685, "relative_strength": -8.703423, "rate_of_change": 0.27149683051931456, "market_dynamics": -0.114769, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.845022, "high": 142.238205, "low": 124.414988, "close": 137.909, "volume": 790310}, "trend_line": 121.154053, "activity_lines": {"activity_5": 132.713027, "activity_10": 133.351707, "activity_20": 132.614714, "activity_30": 128.080148}, "trend_signal": 1, "fair_value": 160.836459, "relative_strength": -5.205047, "rate_of_change": 0.9465074480907584, "market_dynamics": -0.113384, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.95291, "high": 137.516786, "low": 127.31436, "close": 136.8962, "volume": 812635}, "trend_line": 122.256927, "activity_lines": {"activity_5": 134.5332, "activity_10": 133.647116, "activity_20": 133.342282, "activity_30": 129.095771}, "trend_signal": 1, "fair_value": 160.465928, "relative_strength": -3.678102, "rate_of_change": 0.9103071442438659, "market_dynamics": 0.042507, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.203989, "high": 142.605564, "low": 131.454886, "close": 132.1698, "volume": 731042}, "trend_line": 123.32617, "activity_lines": {"activity_5": 134.48998, "activity_10": 133.203011, "activity_20": 133.49522, "activity_30": 129.735311}, "trend_signal": 1, "fair_value": 160.156282, "relative_strength": -6.402251, "rate_of_change": 0.8745868444738516, "market_dynamics": 0.105766, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.921606, "high": 135.062762, "low": 123.476677, "close": 132.0209, "volume": 695251}, "trend_line": 124.276173, "activity_lines": {"activity_5": 133.87238, "activity_10": 132.926269, "activity_20": 133.544794, "activity_30": 130.296261}, "trend_signal": 1, "fair_value": 159.821244, "relative_strength": -4.029006, "rate_of_change": 0.7703174435725971, "market_dynamics": 0.086916, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.859105, "high": 143.191376, "low": 129.429276, "close": 136.8763, "volume": 532410}, "trend_line": 125.44122, "activity_lines": {"activity_5": 134.711727, "activity_10": 133.677858, "activity_20": 134.011051, "activity_30": 131.109173}, "trend_signal": 1, "fair_value": 159.511005, "relative_strength": -3.526244, "rate_of_change": 0.9374661062342187, "market_dynamics": -0.118805, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.545792, "high": 138.316085, "low": 132.547123, "close": 133.689, "volume": 507049}, "trend_line": 126.501993, "activity_lines": {"activity_5": 134.21658, "activity_10": 133.858275, "activity_20": 134.132013, "activity_30": 131.641288}, "trend_signal": 1, "fair_value": 159.288527, "relative_strength": -5.561206, "rate_of_change": 0.8456335166383089, "market_dynamics": -0.360192, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.470578, "high": 142.88362, "low": 131.226541, "close": 138.0083, "volume": 606330}, "trend_line": 127.593123, "activity_lines": {"activity_5": 135.442533, "activity_10": 134.790136, "activity_20": 134.58863, "activity_30": 132.38363}, "trend_signal": 1, "fair_value": 159.156122, "relative_strength": -1.512119, "rate_of_change": 0.8625397704208556, "market_dynamics": -0.373732, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.795628, "high": 145.127701, "low": 135.377058, "close": 143.8766, "volume": 902760}, "trend_line": 128.89234, "activity_lines": {"activity_5": 138.550447, "activity_10": 136.690216, "activity_20": 135.522034, "activity_30": 133.434177}, "trend_signal": 1, "fair_value": 159.06336, "relative_strength": 2.74701, "rate_of_change": 1.0182500196346667, "market_dynamics": -0.085012, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.482219, "high": 145.991483, "low": 140.450896, "close": 143.529, "volume": 502768}, "trend_line": 130.115607, "activity_lines": {"activity_5": 140.76204, "activity_10": 138.171133, "activity_20": 136.292555, "activity_30": 134.378477}, "trend_signal": 1, "fair_value": 158.958607, "relative_strength": 1.294053, "rate_of_change": 0.949061053589392, "market_dynamics": 0.15861, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.221206, "high": 143.633275, "low": 135.377006, "close": 137.9785, "volume": 476150}, "trend_line": 131.114123, "activity_lines": {"activity_5": 140.35626, "activity_10": 138.389578, "activity_20": 136.448395, "activity_30": 134.885761}, "trend_signal": 1, "fair_value": 158.770257, "relative_strength": -1.363909, "rate_of_change": 0.7674067877191665, "market_dynamics": 0.349927, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.0849, "high": 151.333448, "low": 137.0849, "close": 150.0328, "volume": 595939}, "trend_line": 132.340403, "activity_lines": {"activity_5": 143.8951, "activity_10": 140.705476, "activity_20": 137.732948, "activity_30": 136.106321}, "trend_signal": 1, "fair_value": 158.540702, "relative_strength": 5.5377, "rate_of_change": 0.9352768198739373, "market_dynamics": 0.675488, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.266194, "high": 161.472655, "low": 148.403431, "close": 157.3686, "volume": 585377}, "trend_line": 133.894293, "activity_lines": {"activity_5": 148.78962, "activity_10": 144.134724, "activity_20": 139.68333, "activity_30": 137.721043}, "trend_signal": 1, "fair_value": 158.384326, "relative_strength": 11.071526, "rate_of_change": 1.1741614539287715, "market_dynamics": 0.829668, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.220815, "high": 161.323221, "low": 149.379625, "close": 155.1771, "volume": 386487}, "trend_line": 135.285483, "activity_lines": {"activity_5": 151.662953, "activity_10": 146.793291, "activity_20": 141.358893, "activity_30": 139.094127}, "trend_signal": 1, "fair_value": 158.214763, "relative_strength": 9.917211, "rate_of_change": 1.0390211328872654, "market_dynamics": 0.988033, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.177105, "high": 155.456021, "low": 148.423345, "close": 153.145, "volume": 519102}, "trend_line": 136.309777, "activity_lines": {"activity_5": 153.105553, "activity_10": 148.664071, "activity_20": 142.782289, "activity_30": 140.246354}, "trend_signal": 1, "fair_value": 157.904231, "relative_strength": 8.163811, "rate_of_change": 0.7571351909206678, "market_dynamics": 1.205045, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.055348, "high": 174.367546, "low": 151.650805, "close": 169.4118, "volume": 991881}, "trend_line": 137.686487, "activity_lines": {"activity_5": 159.329353, "activity_10": 153.108376, "activity_20": 145.692428, "activity_30": 142.381969}, "trend_signal": 1, "fair_value": 157.763699, "relative_strength": 19.646593, "rate_of_change": 1.00998624625437, "market_dynamics": 1.34418, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.455493, "high": 181.87336, "low": 167.917583, "close": 178.6459, "volume": 774478}, "trend_line": 139.715003, "activity_lines": {"activity_5": 166.535633, "activity_10": 158.640055, "activity_20": 149.329258, "activity_30": 145.024511}, "trend_signal": 1, "fair_value": 157.655958, "relative_strength": 27.399164, "rate_of_change": 1.4732861911132906, "market_dynamics": 1.380469, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.402995, "high": 182.296753, "low": 168.893825, "close": 173.7649, "volume": 505923}, "trend_line": 141.48158, "activity_lines": {"activity_5": 170.207373, "activity_10": 162.46688, "activity_20": 152.278276, "activity_30": 147.221279}, "trend_signal": 1, "fair_value": 157.564378, "relative_strength": 22.334445, "rate_of_change": 1.264414674206472, "market_dynamics": 1.412817, "expectation": {"probability": 44.1732, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.8922, "high": 175.717339, "low": 143.213716, "close": 146.461, "volume": 1361615}, "trend_line": 142.47617, "activity_lines": {"activity_5": 163.684727, "activity_10": 160.67924, "activity_20": 152.430791, "activity_30": 147.542532}, "trend_signal": 1, "fair_value": 157.273956, "relative_strength": 3.808964, "rate_of_change": 0.7029819712219697, "market_dynamics": 1.32618, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.309307, "high": 147.462057, "low": 128.391154, "close": 129.0486, "volume": 806572}, "trend_line": 142.59593, "activity_lines": {"activity_5": 151.93902, "activity_10": 155.67872, "activity_20": 150.819447, "activity_30": 146.676237}, "trend_signal": 1, "fair_value": 156.956165, "relative_strength": -6.266447, "rate_of_change": 0.08405616181289378, "market_dynamics": 0.769135, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.910834, "high": 134.288287, "low": 117.503496, "close": 117.9916, "volume": 965491}, "trend_line": 142.064903, "activity_lines": {"activity_5": 138.114073, "activity_10": 148.931116, "activity_20": 148.157672, "activity_30": 145.088861}, "trend_signal": 0, "fair_value": 156.63236, "relative_strength": -12.595734, "rate_of_change": -0.3723998293640099, "market_dynamics": 0.158761, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.684961, "high": 122.977169, "low": 111.745808, "close": 114.2959, "volume": 1103913}, "trend_line": 141.10341, "activity_lines": {"activity_5": 126.48524, "activity_10": 141.874965, "activity_20": 145.21442, "activity_30": 143.297312}, "trend_signal": 0, "fair_value": 156.226278, "relative_strength": -13.36471, "rate_of_change": -0.6767984067113256, "market_dynamics": -0.383868, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.200711, "high": 127.106107, "low": 115.132632, "close": 124.2771, "volume": 773817}, "trend_line": 140.463083, "activity_lines": {"activity_5": 122.473473, "activity_10": 137.28334, "activity_20": 143.334202, "activity_30": 142.211744}, "trend_signal": 0, "fair_value": 155.804728, "relative_strength": -3.39225, "rate_of_change": -0.45379980540511744, "market_dynamics": -0.796692, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 125.432696, "high": 127.195846, "low": 119.057463, "close": 120.1034, "volume": 741436}, "trend_line": 139.704403, "activity_lines": {"activity_5": 120.36966, "activity_10": 132.534524, "activity_20": 141.11658, "activity_30": 140.898216}, "trend_signal": 0, "fair_value": 155.391995, "relative_strength": -9.519622, "rate_of_change": -0.5401276860767737, "market_dynamics": -0.922761, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.300377, "high": 130.841652, "low": 113.877561, "close": 126.6081, "volume": 832480}, "trend_line": 139.25717, "activity_lines": {"activity_5": 122.191253, "activity_10": 129.606084, "activity_20": 139.575912, "activity_30": 140.053293}, "trend_signal": 0, "fair_value": 154.985857, "relative_strength": -7.846064, "rate_of_change": -0.32012806353713225, "market_dynamics": -0.900387, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.69, "high": 142.32, "low": 122.86, "close": 139.81, "volume": 976556}, "trend_line": 139.339677, "activity_lines": {"activity_5": 128.57618, "activity_10": 129.560478, "activity_20": 139.318343, "activity_30": 140.08896}, "trend_signal": 0, "fair_value": 154.721212, "relative_strength": -2.675429, "rate_of_change": 0.05924793674896062, "market_dynamics": -0.765011, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.44, "high": 145.52, "low": 134.0, "close": 140.84, "volume": 921251}, "trend_line": 139.64016, "activity_lines": {"activity_5": 133.84988, "activity_10": 130.24036, "activity_20": 139.144899, "activity_30": 140.185755}, "trend_signal": 0, "fair_value": 154.472976, "relative_strength": -2.546167, "rate_of_change": 0.21564783733495668, "market_dynamics": -0.614622, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.73, "high": 145.41, "low": 131.3538, "close": 142.43, "volume": 1025968}, "trend_line": 139.968583, "activity_lines": {"activity_5": 137.883973, "activity_10": 131.896713, "activity_20": 139.088831, "activity_30": 140.365744}, "trend_signal": 0, "fair_value": 154.099184, "relative_strength": -2.509394, "rate_of_change": 0.23519236872829893, "market_dynamics": -0.402567, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.4, "high": 147.75, "low": 133.2, "close": 147.54, "volume": 729885}, "trend_line": 140.743297, "activity_lines": {"activity_5": 142.411207, "activity_10": 135.051882, "activity_20": 139.498375, "activity_30": 140.854223}, "trend_signal": 0, "fair_value": 153.800211, "relative_strength": -1.498098, "rate_of_change": 0.5534913502696653, "market_dynamics": -0.300693, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.33, "high": 150.58, "low": 137.29, "close": 137.99, "volume": 742835}, "trend_line": 141.023027, "activity_lines": {"activity_5": 141.926, "activity_10": 136.451069, "activity_20": 138.98095, "activity_30": 140.676591}, "trend_signal": 0, "fair_value": 153.39549, "relative_strength": -8.13221, "rate_of_change": 0.19875191640565354, "market_dynamics": -0.343565, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.38, "high": 142.49, "low": 130.359, "close": 141.84, "volume": 784796}, "trend_line": 141.324513, "activity_lines": {"activity_5": 141.965333, "activity_10": 138.387685, "activity_20": 138.856567, "activity_30": 140.729299}, "trend_signal": 0, "fair_value": 153.100067, "relative_strength": -6.450475, "rate_of_change": 0.21378494449703084, "market_dynamics": -0.351825, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.65, "high": 149.11, "low": 142.74, "close": 143.53, "volume": 565783}, "trend_line": 141.51188, "activity_lines": {"activity_5": 142.432667, "activity_10": 140.197967, "activity_20": 138.874749, "activity_30": 140.871588}, "trend_signal": 0, "fair_value": 152.774279, "relative_strength": -6.748765, "rate_of_change": 0.13257926457527913, "market_dynamics": -0.420441, "expectation": {"probability": 50.153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea7b9cf1-1bf5-4350-a918-9d991b6c70b4/", "share_image": "https://sharemaestro.com/terminal/ea7b9cf1-1bf5-4350-a918-9d991b6c70b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}