{"ticker": {"uuid": "ea7c45b2-6d18-4f9f-b1cc-525c99d02455", "symbol": "MTLS", "name": "Materialise NV", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTLS rose 27.53%, moving from 5.23 to 6.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.02 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.67"}, {"label": "12-Week Change", "value": "27.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.02"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 6.69, "low": 5.86, "close": 6.67, "volume": 814615}, "trend_line": 5.550333, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.723455, "activity_20": 5.492571, "activity_30": 5.494387}, "trend_signal": 0, "fair_value": 5.914231, "relative_strength": -2.023664, "rate_of_change": 0.1624157941780496, "market_dynamics": 1.19096, "expectation": {"probability": 50.2593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.14, "high": 10.15, "low": 9.46, "close": 9.62, "volume": 323375}, "trend_line": 9.037667, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.215091, "activity_20": 8.849571, "activity_30": 8.919355}, "trend_signal": 0, "fair_value": 23.58359, "relative_strength": -22.584336, "rate_of_change": -0.23548956838501484, "market_dynamics": 1.129243, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.59, "high": 9.62, "low": 7.52, "close": 7.67, "volume": 6213768}, "trend_line": 8.964667, "activity_lines": {"activity_5": 9.042, "activity_10": 8.995091, "activity_20": 8.732, "activity_30": 8.831118}, "trend_signal": 0, "fair_value": 23.494231, "relative_strength": -39.602606, "rate_of_change": -0.8077305791417231, "market_dynamics": 1.233949, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.94, "high": 8.89, "low": 7.9, "close": 8.39, "volume": 1228357}, "trend_line": 8.923333, "activity_lines": {"activity_5": 8.766, "activity_10": 8.911273, "activity_20": 8.694095, "activity_30": 8.794043}, "trend_signal": 0, "fair_value": 23.404295, "relative_strength": -32.029027, "rate_of_change": -0.4610768029643585, "market_dynamics": 1.091685, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.32, "high": 8.82, "low": 8.23, "close": 8.64, "volume": 481954}, "trend_line": 8.894333, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.863455, "activity_20": 8.692905, "activity_30": 8.775763}, "trend_signal": 0, "fair_value": 23.308782, "relative_strength": -30.329779, "rate_of_change": -0.3249906733280033, "market_dynamics": 0.888443, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.7, "high": 8.79, "low": 8.36, "close": 8.62, "volume": 389605}, "trend_line": 8.868, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.806, "activity_20": 8.696524, "activity_30": 8.758065}, "trend_signal": 0, "fair_value": 23.213141, "relative_strength": -28.838269, "rate_of_change": -0.2960649213381068, "market_dynamics": 0.699544, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.62, "high": 9.15, "low": 8.43, "close": 8.84, "volume": 805682}, "trend_line": 8.857667, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.795273, "activity_20": 8.723333, "activity_30": 8.756258}, "trend_signal": 0, "fair_value": 23.094167, "relative_strength": -28.477296, "rate_of_change": -0.11652007216961023, "market_dynamics": 0.640031, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.85, "high": 9.5, "low": 8.5, "close": 8.53, "volume": 502788}, "trend_line": 8.853667, "activity_lines": {"activity_5": 8.636, "activity_10": 8.732182, "activity_20": 8.719857, "activity_30": 8.735118}, "trend_signal": 0, "fair_value": 22.977692, "relative_strength": -29.325948, "rate_of_change": -0.045158617952103644, "market_dynamics": 0.530809, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.57, "high": 8.8, "low": 7.94, "close": 7.95, "volume": 958643}, "trend_line": 8.825333, "activity_lines": {"activity_5": 8.418, "activity_10": 8.557455, "activity_20": 8.662524, "activity_30": 8.676817}, "trend_signal": 0, "fair_value": 22.885, "relative_strength": -34.535821, "rate_of_change": -0.320025589397017, "market_dynamics": 0.333488, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.95, "high": 8.06, "low": 7.55, "close": 7.75, "volume": 739403}, "trend_line": 8.798, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.364, "activity_20": 8.586952, "activity_30": 8.607441}, "trend_signal": 0, "fair_value": 22.770577, "relative_strength": -33.32108, "rate_of_change": -0.3097106930696042, "market_dynamics": 0.089059, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.19, "close": 7.2, "volume": 713575}, "trend_line": 8.721, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.107091, "activity_20": 8.457619, "activity_30": 8.504344}, "trend_signal": 0, "fair_value": 22.650192, "relative_strength": -36.196809, "rate_of_change": -0.8751989088429184, "market_dynamics": -0.285265, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.2, "high": 7.315, "low": 6.8, "close": 6.92, "volume": 508308}, "trend_line": 8.62, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.852364, "activity_20": 8.303857, "activity_30": 8.388151}, "trend_signal": 0, "fair_value": 22.505577, "relative_strength": -36.577433, "rate_of_change": -1.1581240683407965, "market_dynamics": -0.609824, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.0, "high": 7.005, "low": 6.51, "close": 6.65, "volume": 430815}, "trend_line": 8.508333, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.597636, "activity_20": 8.130952, "activity_30": 8.261054}, "trend_signal": 0, "fair_value": 22.319167, "relative_strength": -39.317489, "rate_of_change": -1.295440835266808, "market_dynamics": -0.862934, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.64, "high": 6.88, "low": 6.61, "close": 6.61, "volume": 402281}, "trend_line": 8.358667, "activity_lines": {"activity_5": 6.837333, "activity_10": 7.354182, "activity_20": 7.960476, "activity_30": 8.138581}, "trend_signal": 0, "fair_value": 22.122244, "relative_strength": -41.044588, "rate_of_change": -1.7590519788071277, "market_dynamics": -1.020997, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.12, "close": 6.22, "volume": 521327}, "trend_line": 8.231, "activity_lines": {"activity_5": 6.568667, "activity_10": 7.072182, "activity_20": 7.758857, "activity_30": 8.000602}, "trend_signal": 0, "fair_value": 21.901603, "relative_strength": -42.857073, "rate_of_change": -1.527360762188524, "market_dynamics": -1.120139, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.75, "close": 5.89, "volume": 702976}, "trend_line": 8.124333, "activity_lines": {"activity_5": 6.292, "activity_10": 6.774182, "activity_20": 7.535762, "activity_30": 7.84957}, "trend_signal": 0, "fair_value": 21.726859, "relative_strength": -44.743283, "rate_of_change": -1.2959178714615458, "market_dynamics": -1.198151, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.45, "close": 5.49, "volume": 637330}, "trend_line": 8.018, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.453091, "activity_20": 7.289333, "activity_30": 7.679613}, "trend_signal": 0, "fair_value": 21.543462, "relative_strength": -45.857517, "rate_of_change": -1.3088212903139167, "market_dynamics": -1.198551, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.31, "close": 5.49, "volume": 583539}, "trend_line": 7.907, "activity_lines": {"activity_5": 5.742, "activity_10": 6.192909, "activity_20": 7.059905, "activity_30": 7.516516}, "trend_signal": 0, "fair_value": 21.338141, "relative_strength": -44.97735, "rate_of_change": -1.3843851334497461, "market_dynamics": -1.223513, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.52, "high": 5.605, "low": 5.3, "close": 5.47, "volume": 493056}, "trend_line": 7.818667, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.984364, "activity_20": 6.841429, "activity_30": 7.35929}, "trend_signal": 0, "fair_value": 21.084744, "relative_strength": -45.225791, "rate_of_change": -1.1171493613254135, "market_dynamics": -1.250705, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.96, "close": 5.03, "volume": 634652}, "trend_line": 7.737667, "activity_lines": {"activity_5": 5.358, "activity_10": 5.740909, "activity_20": 6.597476, "activity_30": 7.179376}, "trend_signal": 0, "fair_value": 20.809038, "relative_strength": -48.766419, "rate_of_change": -1.0359822204987055, "market_dynamics": -1.253293, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.02, "high": 5.16, "low": 4.96, "close": 5.07, "volume": 739032}, "trend_line": 7.651, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.554182, "activity_20": 6.379857, "activity_30": 7.007269}, "trend_signal": 0, "fair_value": 20.526795, "relative_strength": -45.816026, "rate_of_change": -1.1200662938841937, "market_dynamics": -1.26187, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.01, "high": 5.355, "low": 4.93, "close": 5.325, "volume": 924855}, "trend_line": 7.551833, "activity_lines": {"activity_5": 5.228333, "activity_10": 5.452545, "activity_20": 6.210571, "activity_30": 6.857204}, "trend_signal": 0, "fair_value": 20.343173, "relative_strength": -40.581072, "rate_of_change": -1.296131224676507, "market_dynamics": -1.217922, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.48, "high": 5.78, "low": 5.4, "close": 5.68, "volume": 1812070}, "trend_line": 7.475833, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.444455, "activity_20": 6.095548, "activity_30": 6.736441}, "trend_signal": 0, "fair_value": 20.130096, "relative_strength": -39.498657, "rate_of_change": -1.0063781865939103, "market_dynamics": -0.950837, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.72, "high": 5.93, "low": 5.46, "close": 5.58, "volume": 1003460}, "trend_line": 7.3995, "activity_lines": {"activity_5": 5.451, "activity_10": 5.435818, "activity_20": 5.980476, "activity_30": 6.614129}, "trend_signal": 0, "fair_value": 19.908109, "relative_strength": -41.307449, "rate_of_change": -1.0210634721241096, "market_dynamics": -0.702839, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.58, "high": 6.3587, "low": 5.56, "close": 6.12, "volume": 828930}, "trend_line": 7.3265, "activity_lines": {"activity_5": 5.712, "activity_10": 5.544091, "activity_20": 5.930214, "activity_30": 6.531581}, "trend_signal": 0, "fair_value": 19.662981, "relative_strength": -35.971985, "rate_of_change": -0.9865531454827964, "market_dynamics": -0.282029, "expectation": {"probability": 43.0703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.15, "high": 6.58, "low": 6.15, "close": 6.52, "volume": 553658}, "trend_line": 7.244167, "activity_lines": {"activity_5": 6.033667, "activity_10": 5.726909, "activity_20": 5.930048, "activity_30": 6.479548}, "trend_signal": 0, "fair_value": 19.422724, "relative_strength": -31.487382, "rate_of_change": -1.1237698764758097, "market_dynamics": 0.166364, "expectation": {"probability": 43.2885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.235, "close": 6.37, "volume": 505688}, "trend_line": 7.1545, "activity_lines": {"activity_5": 6.208667, "activity_10": 5.871, "activity_20": 5.925595, "activity_30": 6.423151}, "trend_signal": 0, "fair_value": 19.155288, "relative_strength": -32.263379, "rate_of_change": -1.237782066592341, "market_dynamics": 0.391915, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.38, "high": 6.67, "low": 6.2, "close": 6.55, "volume": 602125}, "trend_line": 7.099833, "activity_lines": {"activity_5": 6.374, "activity_10": 6.031818, "activity_20": 5.950048, "activity_30": 6.384151}, "trend_signal": 0, "fair_value": 18.930353, "relative_strength": -29.799922, "rate_of_change": -0.7640925291774318, "market_dynamics": 0.638425, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.55, "high": 6.59, "low": 6.08, "close": 6.47, "volume": 607691}, "trend_line": 7.018167, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.158818, "activity_20": 5.97631, "activity_30": 6.343516}, "trend_signal": 0, "fair_value": 18.671442, "relative_strength": -31.940547, "rate_of_change": -1.1502524073453593, "market_dynamics": 0.688275, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.52, "high": 6.86, "low": 6.2869, "close": 6.72, "volume": 494069}, "trend_line": 6.916833, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.313091, "activity_20": 6.033429, "activity_30": 6.32428}, "trend_signal": 0, "fair_value": 18.352917, "relative_strength": -29.040825, "rate_of_change": -1.4438812869514288, "market_dynamics": 0.692399, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.72, "high": 6.93, "low": 6.49, "close": 6.565, "volume": 374088}, "trend_line": 6.798333, "activity_lines": {"activity_5": 6.572333, "activity_10": 6.408455, "activity_20": 6.08069, "activity_30": 6.301581}, "trend_signal": 0, "fair_value": 18.0475, "relative_strength": -29.904848, "rate_of_change": -1.7132118124002584, "market_dynamics": 0.691178, "expectation": {"probability": 43.5232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.06, "close": 6.07, "volume": 258377}, "trend_line": 6.68, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.386636, "activity_20": 6.083833, "activity_30": 6.254591}, "trend_signal": 0, "fair_value": 17.635128, "relative_strength": -32.145275, "rate_of_change": -1.7406178838253537, "market_dynamics": 0.594426, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.06, "high": 6.345, "low": 6.02, "close": 6.04, "volume": 346822}, "trend_line": 6.625667, "activity_lines": {"activity_5": 6.272333, "activity_10": 6.345818, "activity_20": 6.088167, "activity_30": 6.213301}, "trend_signal": 0, "fair_value": 17.243654, "relative_strength": -33.495859, "rate_of_change": -0.81336826347305, "market_dynamics": 0.4999, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.06, "high": 6.08, "low": 5.81, "close": 5.99, "volume": 333059}, "trend_line": 6.545667, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.289364, "activity_20": 6.090643, "activity_30": 6.17229}, "trend_signal": 0, "fair_value": 16.838269, "relative_strength": -34.663678, "rate_of_change": -1.2074256071124623, "market_dynamics": 0.406061, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.95, "high": 6.28, "low": 5.79, "close": 5.83, "volume": 354853}, "trend_line": 6.452, "activity_lines": {"activity_5": 5.995667, "activity_10": 6.196364, "activity_20": 6.080833, "activity_30": 6.126118}, "trend_signal": 0, "fair_value": 16.457115, "relative_strength": -35.653418, "rate_of_change": -1.4309771639773297, "market_dynamics": 0.303904, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.82, "high": 6.11, "low": 5.62, "close": 5.7, "volume": 459292}, "trend_line": 6.354667, "activity_lines": {"activity_5": 5.862667, "activity_10": 6.085, "activity_20": 6.0605, "activity_30": 6.077602}, "trend_signal": 0, "fair_value": 16.038526, "relative_strength": -36.525147, "rate_of_change": -1.508570985740854, "market_dynamics": 0.2339, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.7, "high": 5.778, "low": 5.51, "close": 5.6, "volume": 326264}, "trend_line": 6.246667, "activity_lines": {"activity_5": 5.754, "activity_10": 5.970364, "activity_20": 6.031548, "activity_30": 6.028914}, "trend_signal": 0, "fair_value": 15.578462, "relative_strength": -37.584495, "rate_of_change": -1.6995383078294999, "market_dynamics": 0.066142, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.65, "high": 6.05, "low": 5.62, "close": 5.87, "volume": 378323}, "trend_line": 6.158, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.918818, "activity_20": 6.027786, "activity_30": 6.004613}, "trend_signal": 0, "fair_value": 15.190962, "relative_strength": -32.531368, "rate_of_change": -1.419428953072095, "market_dynamics": -0.037256, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.87, "high": 6.1399, "low": 5.29, "close": 5.63, "volume": 723193}, "trend_line": 6.080667, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.836, "activity_20": 5.999357, "activity_30": 5.970548}, "trend_signal": 0, "fair_value": 14.935321, "relative_strength": -35.157324, "rate_of_change": -1.2558135758363156, "market_dynamics": -0.076648, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.57, "high": 5.6605, "low": 5.3, "close": 5.38, "volume": 460697}, "trend_line": 6.001667, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.723, "activity_20": 5.946357, "activity_30": 5.925344}, "trend_signal": 0, "fair_value": 14.755128, "relative_strength": -38.21484, "rate_of_change": -1.2991995779410341, "market_dynamics": -0.230657, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4, "high": 5.425, "low": 5.1, "close": 5.36, "volume": 401137}, "trend_line": 5.940333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.630727, "activity_20": 5.889786, "activity_30": 5.883946}, "trend_signal": 0, "fair_value": 14.515705, "relative_strength": -36.512992, "rate_of_change": -1.0219494017245616, "market_dynamics": -0.292999, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.31, "high": 5.4, "low": 4.95, "close": 4.97, "volume": 366344}, "trend_line": 5.875333, "activity_lines": {"activity_5": 5.304, "activity_10": 5.489455, "activity_20": 5.79469, "activity_30": 5.821344}, "trend_signal": 0, "fair_value": 14.273269, "relative_strength": -39.647148, "rate_of_change": -1.094214751933932, "market_dynamics": -0.49625, "expectation": {"probability": 41.0505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.11, "high": 5.2344, "low": 4.95, "close": 4.95, "volume": 486409}, "trend_line": 5.818667, "activity_lines": {"activity_5": 5.14, "activity_10": 5.364545, "activity_20": 5.699381, "activity_30": 5.761645}, "trend_signal": 0, "fair_value": 14.096859, "relative_strength": -40.821138, "rate_of_change": -0.9644729924244425, "market_dynamics": -0.681934, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.95, "high": 5.4, "low": 4.86, "close": 5.28, "volume": 540706}, "trend_line": 5.774333, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.319455, "activity_20": 5.638976, "activity_30": 5.726892}, "trend_signal": 0, "fair_value": 13.900449, "relative_strength": -35.604263, "rate_of_change": -0.7619270874239618, "market_dynamics": -0.644299, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.36, "high": 5.42, "low": 5.1, "close": 5.17, "volume": 450393}, "trend_line": 5.739333, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.267273, "activity_20": 5.569524, "activity_30": 5.687903}, "trend_signal": 0, "fair_value": 13.711218, "relative_strength": -35.535692, "rate_of_change": -0.6061306128344198, "market_dynamics": -0.643818, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.17, "high": 5.45, "low": 5.06, "close": 5.08, "volume": 254661}, "trend_line": 5.712333, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.210727, "activity_20": 5.496024, "activity_30": 5.645366}, "trend_signal": 0, "fair_value": 13.53391, "relative_strength": -35.434472, "rate_of_change": -0.47043794113358006, "market_dynamics": -0.642314, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.09, "high": 5.22, "low": 4.82, "close": 5.22, "volume": 484250}, "trend_line": 5.703333, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.190909, "activity_20": 5.442714, "activity_30": 5.613602}, "trend_signal": 0, "fair_value": 13.360128, "relative_strength": -28.821145, "rate_of_change": -0.15755384008600937, "market_dynamics": -0.539112, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.23, "high": 5.35, "low": 5.02, "close": 5.24, "volume": 318593}, "trend_line": 5.695, "activity_lines": {"activity_5": 5.196, "activity_10": 5.181636, "activity_20": 5.396786, "activity_30": 5.58371}, "trend_signal": 0, "fair_value": 13.201923, "relative_strength": -30.049693, "rate_of_change": -0.14610754798991188, "market_dynamics": -0.530068, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.26, "high": 5.4409, "low": 5.22, "close": 5.39, "volume": 329276}, "trend_line": 5.692333, "activity_lines": {"activity_5": 5.26, "activity_10": 5.211091, "activity_20": 5.371381, "activity_30": 5.564032}, "trend_signal": 0, "fair_value": 13.064744, "relative_strength": -27.514806, "rate_of_change": -0.04683055311678035, "market_dynamics": -0.359439, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.38, "high": 5.5, "low": 5.13, "close": 5.13, "volume": 248548}, "trend_line": 5.695667, "activity_lines": {"activity_5": 5.23, "activity_10": 5.197636, "activity_20": 5.326357, "activity_30": 5.527753}, "trend_signal": 0, "fair_value": 12.933462, "relative_strength": -30.968354, "rate_of_change": 0.058570009871183125, "market_dynamics": -0.179859, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.14, "high": 5.43, "low": 5.12, "close": 5.36, "volume": 262123}, "trend_line": 5.705333, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.230545, "activity_20": 5.31081, "activity_30": 5.506097}, "trend_signal": 0, "fair_value": 12.799551, "relative_strength": -28.204932, "rate_of_change": 0.16970795518769222, "market_dynamics": -0.027921, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.43, "high": 5.45, "low": 5.1, "close": 5.12, "volume": 290285}, "trend_line": 5.6985, "activity_lines": {"activity_5": 5.23, "activity_10": 5.219818, "activity_20": 5.278143, "activity_30": 5.468333}, "trend_signal": 0, "fair_value": 12.659359, "relative_strength": -30.979591, "rate_of_change": -0.1197651390374639, "market_dynamics": 0.092481, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2, "high": 5.26, "low": 4.98, "close": 5.0, "volume": 230822}, "trend_line": 5.675833, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.184545, "activity_20": 5.238571, "activity_30": 5.423269}, "trend_signal": 0, "fair_value": 12.510705, "relative_strength": -30.050316, "rate_of_change": -0.39777134333596936, "market_dynamics": 0.074993, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.99, "high": 5.21, "low": 4.91, "close": 5.08, "volume": 194126}, "trend_line": 5.659167, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.162909, "activity_20": 5.211571, "activity_30": 5.384828}, "trend_signal": 0, "fair_value": 12.395962, "relative_strength": -29.412615, "rate_of_change": -0.2936309084499112, "market_dynamics": 0.156833, "expectation": {"probability": 41.0446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.05, "high": 5.4199, "low": 5.02, "close": 5.11, "volume": 292788}, "trend_line": 5.6255, "activity_lines": {"activity_5": 5.098, "activity_10": 5.150364, "activity_20": 5.191762, "activity_30": 5.349398}, "trend_signal": 0, "fair_value": 12.280769, "relative_strength": -30.513401, "rate_of_change": -0.5949108764593859, "market_dynamics": 0.169188, "expectation": {"probability": 41.0446, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.95, "close": 5.03, "volume": 186190}, "trend_line": 5.575833, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.124364, "activity_20": 5.167762, "activity_30": 5.310978}, "trend_signal": 0, "fair_value": 12.16141, "relative_strength": -30.630537, "rate_of_change": -0.8828904097413468, "market_dynamics": 0.197755, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.7, "close": 5.01, "volume": 363254}, "trend_line": 5.5305, "activity_lines": {"activity_5": 5.044, "activity_10": 5.095636, "activity_20": 5.145048, "activity_30": 5.274473}, "trend_signal": 0, "fair_value": 12.039359, "relative_strength": -29.692753, "rate_of_change": -0.813026502049116, "market_dynamics": 0.318922, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.0447, "low": 4.71, "close": 4.79, "volume": 214555}, "trend_line": 5.471833, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.030727, "activity_20": 5.10419, "activity_30": 5.226699}, "trend_signal": 0, "fair_value": 11.919359, "relative_strength": -33.889501, "rate_of_change": -1.060790163638004, "market_dynamics": 0.149313, "expectation": {"probability": 40.4961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.81, "high": 5.04, "low": 4.76, "close": 5.04, "volume": 248278}, "trend_line": 5.424167, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.019455, "activity_20": 5.092286, "activity_30": 5.198839}, "trend_signal": 0, "fair_value": 11.809936, "relative_strength": -29.007673, "rate_of_change": -0.871115766873741, "market_dynamics": 0.13416, "expectation": {"probability": 40.4093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.1, "high": 6.02, "low": 5.085, "close": 5.52, "volume": 635650}, "trend_line": 5.384167, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.101818, "activity_20": 5.128905, "activity_30": 5.205022}, "trend_signal": 0, "fair_value": 11.716026, "relative_strength": -17.803574, "rate_of_change": -0.7374404217274291, "market_dynamics": 0.527267, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.69, "high": 5.96, "low": 5.59, "close": 5.7, "volume": 313580}, "trend_line": 5.355333, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.209818, "activity_20": 5.182, "activity_30": 5.225398}, "trend_signal": 0, "fair_value": 11.613013, "relative_strength": -11.846577, "rate_of_change": -0.5355331660403514, "market_dynamics": 0.788465, "expectation": {"probability": 40.0988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.74, "high": 6.7, "low": 5.54, "close": 6.16, "volume": 776568}, "trend_line": 5.358333, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.395273, "activity_20": 5.277286, "activity_30": 5.277312}, "trend_signal": 0, "fair_value": 11.512628, "relative_strength": -0.722832, "rate_of_change": 0.05601892543377067, "market_dynamics": 1.362301, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.76, "high": 5.81, "low": 5.41, "close": 5.5, "volume": 476743}, "trend_line": 5.340333, "activity_lines": {"activity_5": 5.688, "activity_10": 5.441818, "activity_20": 5.304048, "activity_30": 5.286452}, "trend_signal": 0, "fair_value": 11.4125, "relative_strength": -10.744941, "rate_of_change": -0.3359253708196149, "market_dynamics": 1.599713, "expectation": {"probability": 41.101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.3, "close": 5.37, "volume": 382835}, "trend_line": 5.319667, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.455636, "activity_20": 5.31581, "activity_30": 5.288366}, "trend_signal": 0, "fair_value": 11.317115, "relative_strength": -16.413479, "rate_of_change": -0.38697961344358667, "market_dynamics": 1.4117, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.39, "high": 5.505, "low": 5.35, "close": 5.5, "volume": 562250}, "trend_line": 5.308667, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.487818, "activity_20": 5.339524, "activity_30": 5.3}, "trend_signal": 0, "fair_value": 11.215064, "relative_strength": -14.432471, "rate_of_change": -0.20677986046871208, "market_dynamics": 1.338298, "expectation": {"probability": 40.3372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.48, "high": 5.626, "low": 5.285, "close": 5.35, "volume": 363658}, "trend_line": 5.297, "activity_lines": {"activity_5": 5.468, "activity_10": 5.485636, "activity_20": 5.347381, "activity_30": 5.302667}, "trend_signal": 1, "fair_value": 11.094103, "relative_strength": -15.336943, "rate_of_change": -0.21977268493201954, "market_dynamics": 1.099068, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.02, "close": 5.05, "volume": 227403}, "trend_line": 5.278667, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.423091, "activity_20": 5.325381, "activity_30": 5.286731}, "trend_signal": 1, "fair_value": 10.97609, "relative_strength": -14.483677, "rate_of_change": -0.34610156692466054, "market_dynamics": 0.801269, "expectation": {"probability": 40.8733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.02, "high": 5.1586, "low": 4.79, "close": 4.88, "volume": 2936373}, "trend_line": 5.245667, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.328909, "activity_20": 5.288, "activity_30": 5.261011}, "trend_signal": 0, "fair_value": 10.855, "relative_strength": -21.337222, "rate_of_change": -0.6251578286715256, "market_dynamics": 0.613741, "expectation": {"probability": 40.5022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9, "high": 5.23, "low": 4.9, "close": 5.03, "volume": 680412}, "trend_line": 5.225667, "activity_lines": {"activity_5": 5.068, "activity_10": 5.260364, "activity_20": 5.266619, "activity_30": 5.247097}, "trend_signal": 0, "fair_value": 10.748782, "relative_strength": -19.520068, "rate_of_change": -0.3812670533604299, "market_dynamics": 0.276192, "expectation": {"probability": 40.7964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.03, "high": 5.41, "low": 5.02, "close": 5.34, "volume": 405349}, "trend_line": 5.224333, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.248364, "activity_20": 5.276476, "activity_30": 5.254473}, "trend_signal": 0, "fair_value": 10.656923, "relative_strength": -14.872575, "rate_of_change": -0.025527841709009517, "market_dynamics": 0.104283, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.02, "close": 5.14, "volume": 454825}, "trend_line": 5.217, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.203273, "activity_20": 5.266286, "activity_30": 5.249032}, "trend_signal": 0, "fair_value": 10.565321, "relative_strength": -17.596764, "rate_of_change": -0.14036241564234198, "market_dynamics": 0.052765, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.14, "high": 5.188, "low": 4.97, "close": 5.09, "volume": 322001}, "trend_line": 5.221, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.159273, "activity_20": 5.252381, "activity_30": 5.240839}, "trend_signal": 0, "fair_value": 10.465064, "relative_strength": -18.965459, "rate_of_change": 0.0766724170979576, "market_dynamics": -0.08512, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.08, "high": 5.44, "low": 5.01, "close": 5.4, "volume": 302239}, "trend_line": 5.236, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.191091, "activity_20": 5.268143, "activity_30": 5.252387}, "trend_signal": 0, "fair_value": 10.357564, "relative_strength": -13.770537, "rate_of_change": 0.2873012832790592, "market_dynamics": -0.068341, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.36, "high": 6.2, "low": 5.03, "close": 5.96, "volume": 1317286}, "trend_line": 5.258667, "activity_lines": {"activity_5": 5.486, "activity_10": 5.326545, "activity_20": 5.335333, "activity_30": 5.299097}, "trend_signal": 1, "fair_value": 10.24109, "relative_strength": -4.484817, "rate_of_change": 0.4329067990832738, "market_dynamics": 0.118219, "expectation": {"probability": 35.9305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.04, "high": 6.46, "low": 5.85, "close": 6.2, "volume": 1015319}, "trend_line": 5.293, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.494909, "activity_20": 5.42119, "activity_30": 5.359828}, "trend_signal": 1, "fair_value": 10.113974, "relative_strength": 1.408347, "rate_of_change": 0.6528840864044095, "market_dynamics": 0.419015, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.33, "high": 6.8138, "low": 6.02, "close": 6.72, "volume": 825405}, "trend_line": 5.347667, "activity_lines": {"activity_5": 6.144667, "activity_10": 5.745091, "activity_20": 5.551381, "activity_30": 5.451892}, "trend_signal": 1, "fair_value": 9.994487, "relative_strength": 4.488189, "rate_of_change": 1.0328169280181418, "market_dynamics": 0.863072, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.79, "high": 7.56, "low": 6.65, "close": 6.89, "volume": 1875924}, "trend_line": 5.403333, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.001273, "activity_20": 5.689714, "activity_30": 5.551398}, "trend_signal": 1, "fair_value": 9.882564, "relative_strength": 11.279061, "rate_of_change": 1.0409399089359819, "market_dynamics": 1.319583, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.07, "high": 7.54, "low": 6.61, "close": 7.36, "volume": 716977}, "trend_line": 5.474, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.309455, "activity_20": 5.863857, "activity_30": 5.677634}, "trend_signal": 1, "fair_value": 9.778397, "relative_strength": 17.1189, "rate_of_change": 1.3078409196694014, "market_dynamics": 1.464769, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.43, "high": 7.66, "low": 7.05, "close": 7.63, "volume": 578192}, "trend_line": 5.548667, "activity_lines": {"activity_5": 7.193333, "activity_10": 6.621636, "activity_20": 6.051476, "activity_30": 5.816731}, "trend_signal": 1, "fair_value": 9.687436, "relative_strength": 20.751014, "rate_of_change": 1.3640299598100076, "market_dynamics": 1.554807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.7, "high": 8.42, "low": 7.31, "close": 8.3, "volume": 1423898}, "trend_line": 5.654333, "activity_lines": {"activity_5": 7.64, "activity_10": 7.008364, "activity_20": 6.290571, "activity_30": 5.994237}, "trend_signal": 1, "fair_value": 9.59, "relative_strength": 27.38551, "rate_of_change": 1.9043492788448155, "market_dynamics": 1.587948, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.32, "high": 8.5, "low": 7.8, "close": 7.9, "volume": 1300075}, "trend_line": 5.739, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.268545, "activity_20": 6.478333, "activity_30": 6.139118}, "trend_signal": 1, "fair_value": 9.480769, "relative_strength": 20.541965, "rate_of_change": 1.4973826267395216, "market_dynamics": 1.536525, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.89, "high": 8.09, "low": 7.31, "close": 7.45, "volume": 995862}, "trend_line": 5.816667, "activity_lines": {"activity_5": 7.758, "activity_10": 7.396727, "activity_20": 6.612762, "activity_30": 6.249505}, "trend_signal": 1, "fair_value": 9.371282, "relative_strength": 16.671569, "rate_of_change": 1.3533193936225811, "market_dynamics": 1.488384, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.35, "high": 7.5287, "low": 7.12, "close": 7.19, "volume": 327075}, "trend_line": 5.889667, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.434727, "activity_20": 6.716286, "activity_30": 6.338108}, "trend_signal": 1, "fair_value": 9.264359, "relative_strength": 11.994713, "rate_of_change": 1.2550142547269838, "market_dynamics": 1.275286, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.05, "high": 7.8639, "low": 6.96, "close": 7.675, "volume": 606740}, "trend_line": 5.976167, "activity_lines": {"activity_5": 7.572333, "activity_10": 7.528364, "activity_20": 6.857952, "activity_30": 6.45329}, "trend_signal": 1, "fair_value": 9.172147, "relative_strength": 20.578162, "rate_of_change": 1.468673865602249, "market_dynamics": 1.056812, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.76, "high": 8.18, "low": 6.98, "close": 7.39, "volume": 1077229}, "trend_line": 6.052167, "activity_lines": {"activity_5": 7.468, "activity_10": 7.539, "activity_20": 6.9615, "activity_30": 6.544505}, "trend_signal": 1, "fair_value": 9.086827, "relative_strength": 18.757167, "rate_of_change": 1.2717181430840139, "market_dynamics": 0.844949, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.39, "high": 8.1, "low": 7.03, "close": 7.6, "volume": 879195}, "trend_line": 6.137833, "activity_lines": {"activity_5": 7.494333, "activity_10": 7.566182, "activity_20": 7.076048, "activity_30": 6.644366}, "trend_signal": 1, "fair_value": 9.017981, "relative_strength": 18.677475, "rate_of_change": 1.4154599501302558, "market_dynamics": 0.674681, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.61, "high": 8.28, "low": 7.5587, "close": 8.2, "volume": 526384}, "trend_line": 6.244167, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.686455, "activity_20": 7.237024, "activity_30": 6.777409}, "trend_signal": 1, "fair_value": 8.949071, "relative_strength": 25.814976, "rate_of_change": 1.7324355354731935, "market_dynamics": 0.683229, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.96, "high": 8.8528, "low": 7.9364, "close": 8.38, "volume": 1053083}, "trend_line": 6.363833, "activity_lines": {"activity_5": 7.997, "activity_10": 7.815636, "activity_20": 7.400143, "activity_30": 6.915204}, "trend_signal": 1, "fair_value": 8.873878, "relative_strength": 29.840024, "rate_of_change": 1.9164445793970535, "market_dynamics": 0.70788, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.83, "high": 9.28, "low": 7.52, "close": 8.93, "volume": 1012925}, "trend_line": 6.4935, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.026273, "activity_20": 7.598976, "activity_30": 7.080763}, "trend_signal": 1, "fair_value": 8.800353, "relative_strength": 37.300183, "rate_of_change": 2.0375613250693476, "market_dynamics": 0.766663, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.85, "high": 9.69, "low": 8.65, "close": 9.62, "volume": 1006367}, "trend_line": 6.630167, "activity_lines": {"activity_5": 8.864, "activity_10": 8.338727, "activity_20": 7.844952, "activity_30": 7.282473}, "trend_signal": 1, "fair_value": 8.73484, "relative_strength": 42.804145, "rate_of_change": 2.104673904673906, "market_dynamics": 0.894622, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.62, "high": 9.62, "low": 5.7, "close": 5.9, "volume": 3985311}, "trend_line": 6.636833, "activity_lines": {"activity_5": 7.982, "activity_10": 7.950818, "activity_20": 7.716262, "activity_30": 7.235366}, "trend_signal": 1, "fair_value": 8.643045, "relative_strength": -10.166313, "rate_of_change": 0.10054045395840046, "market_dynamics": 0.623195, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.84, "high": 6.13, "low": 5.17, "close": 5.26, "volume": 3616063}, "trend_line": 6.606833, "activity_lines": {"activity_5": 7.0, "activity_10": 7.482909, "activity_20": 7.523, "activity_30": 7.146538}, "trend_signal": 1, "fair_value": 8.564199, "relative_strength": -16.858545, "rate_of_change": -0.45202282474186484, "market_dynamics": 0.206016, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.32, "high": 5.45, "low": 4.93, "close": 5.01, "volume": 1269129}, "trend_line": 6.5905, "activity_lines": {"activity_5": 6.130667, "activity_10": 7.009364, "activity_20": 7.305119, "activity_30": 7.043516}, "trend_signal": 0, "fair_value": 8.478622, "relative_strength": -17.907031, "rate_of_change": -0.2472137558191705, "market_dynamics": -0.346329, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.97, "high": 5.261, "low": 4.865, "close": 5.235, "volume": 1209837}, "trend_line": 6.586, "activity_lines": {"activity_5": 5.561, "activity_10": 6.616364, "activity_20": 7.110524, "activity_30": 6.956065}, "trend_signal": 0, "fair_value": 8.378462, "relative_strength": -11.968054, "rate_of_change": -0.06828010014413599, "market_dynamics": -0.923641, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.24, "high": 5.455, "low": 5.06, "close": 5.09, "volume": 957224}, "trend_line": 6.572333, "activity_lines": {"activity_5": 5.189333, "activity_10": 6.241364, "activity_20": 6.905571, "activity_30": 6.859548}, "trend_signal": 0, "fair_value": 8.289615, "relative_strength": -14.542908, "rate_of_change": -0.20751594290919942, "market_dynamics": -1.113134, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.9358, "close": 4.96, "volume": 863854}, "trend_line": 6.559333, "activity_lines": {"activity_5": 5.076333, "activity_10": 5.884545, "activity_20": 6.693524, "activity_30": 6.755527}, "trend_signal": 0, "fair_value": 8.19359, "relative_strength": -14.552953, "rate_of_change": -0.19779886381290765, "market_dynamics": -1.211903, "expectation": {"probability": 39.6547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.86, "high": 5.01, "low": 4.08, "close": 4.18, "volume": 1802921}, "trend_line": 6.530333, "activity_lines": {"activity_5": 4.766, "activity_10": 5.433909, "activity_20": 6.415571, "activity_30": 6.602022}, "trend_signal": 0, "fair_value": 8.103654, "relative_strength": -19.868291, "rate_of_change": -0.4421181239007063, "market_dynamics": -1.169177, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.08, "high": 4.5, "low": 3.93, "close": 4.33, "volume": 1224857}, "trend_line": 6.512, "activity_lines": {"activity_5": 4.577667, "activity_10": 5.083636, "activity_20": 6.16481, "activity_30": 6.460065}, "trend_signal": 0, "fair_value": 8.013718, "relative_strength": -22.531607, "rate_of_change": -0.2807360665987501, "market_dynamics": -1.163489, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.36, "high": 4.73, "low": 4.36, "close": 4.72, "volume": 552165}, "trend_line": 6.501667, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.877909, "activity_20": 5.965619, "activity_30": 6.344452}, "trend_signal": 0, "fair_value": 7.930962, "relative_strength": -13.319455, "rate_of_change": -0.15867628992627855, "market_dynamics": -1.14078, "expectation": {"probability": 40.0465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7, "high": 5.42, "low": 4.451, "close": 5.16, "volume": 940126}, "trend_line": 6.495667, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.828727, "activity_20": 5.82219, "activity_30": 6.257892}, "trend_signal": 0, "fair_value": 7.864038, "relative_strength": -10.762373, "rate_of_change": -0.09228402500466767, "market_dynamics": -1.054696, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.16, "high": 5.43, "low": 5.05, "close": 5.37, "volume": 427180}, "trend_line": 6.503333, "activity_lines": {"activity_5": 4.966, "activity_10": 4.898818, "activity_20": 5.713714, "activity_30": 6.185269}, "trend_signal": 0, "fair_value": 7.798397, "relative_strength": -10.014179, "rate_of_change": 0.11801713357534349, "market_dynamics": -1.005817, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.33, "high": 5.585, "low": 5.21, "close": 5.365, "volume": 558266}, "trend_line": 6.5125, "activity_lines": {"activity_5": 5.170333, "activity_10": 4.977636, "activity_20": 5.61681, "activity_30": 6.111828}, "trend_signal": 0, "fair_value": 7.734006, "relative_strength": -9.842838, "rate_of_change": 0.14095849005426284, "market_dynamics": -0.895688, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.12, "close": 5.36, "volume": 545705}, "trend_line": 6.511167, "activity_lines": {"activity_5": 5.294, "activity_10": 5.053636, "activity_20": 5.529357, "activity_30": 6.037473}, "trend_signal": 0, "fair_value": 7.669968, "relative_strength": -15.498688, "rate_of_change": -0.020468330134354035, "market_dynamics": -0.784573, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.26, "high": 5.35, "low": 5.0, "close": 5.07, "volume": 545876}, "trend_line": 6.4815, "activity_lines": {"activity_5": 5.252333, "activity_10": 5.070545, "activity_20": 5.423, "activity_30": 5.944495}, "trend_signal": 0, "fair_value": 7.603814, "relative_strength": -17.977142, "rate_of_change": -0.45563260779520437, "market_dynamics": -0.771839, "expectation": {"probability": 40.1562, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.14, "high": 5.51, "low": 5.09, "close": 5.39, "volume": 286054}, "trend_line": 6.4545, "activity_lines": {"activity_5": 5.294, "activity_10": 5.148636, "activity_20": 5.359524, "activity_30": 5.874075}, "trend_signal": 0, "fair_value": 7.547212, "relative_strength": -14.352558, "rate_of_change": -0.416570238370736, "market_dynamics": -0.567109, "expectation": {"probability": 41.1185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.39, "high": 5.69, "low": 5.28, "close": 5.68, "volume": 491248}, "trend_line": 6.419833, "activity_lines": {"activity_5": 5.417, "activity_10": 5.274, "activity_20": 5.33319, "activity_30": 5.824108}, "trend_signal": 0, "fair_value": 7.497724, "relative_strength": -11.540546, "rate_of_change": -0.5370981485785215, "market_dynamics": -0.316516, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.37, "close": 5.45, "volume": 487912}, "trend_line": 6.371833, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.344455, "activity_20": 5.294095, "activity_30": 5.761538}, "trend_signal": 0, "fair_value": 7.44734, "relative_strength": -14.593412, "rate_of_change": -0.7476830004768044, "market_dynamics": -0.083734, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5, "high": 5.645, "low": 5.35, "close": 5.39, "volume": 303312}, "trend_line": 6.306167, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.380909, "activity_20": 5.262381, "activity_30": 5.698194}, "trend_signal": 0, "fair_value": 7.388237, "relative_strength": -15.471492, "rate_of_change": -1.0305668714167389, "market_dynamics": 0.143351, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.33, "high": 5.62, "low": 5.25, "close": 5.61, "volume": 356366}, "trend_line": 6.238833, "activity_lines": {"activity_5": 5.514, "activity_10": 5.438091, "activity_20": 5.265857, "activity_30": 5.65328}, "trend_signal": 0, "fair_value": 7.337596, "relative_strength": -15.490384, "rate_of_change": -1.0677484437059892, "market_dynamics": 0.223908, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.62, "high": 5.85, "low": 5.52, "close": 5.74, "volume": 361973}, "trend_line": 6.1535, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.502727, "activity_20": 5.297524, "activity_30": 5.621097}, "trend_signal": 0, "fair_value": 7.281763, "relative_strength": -14.878571, "rate_of_change": -1.3677718252756477, "market_dynamics": 0.250593, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.75, "high": 6.03, "low": 5.54, "close": 5.92, "volume": 354004}, "trend_line": 6.0875, "activity_lines": {"activity_5": 5.708, "activity_10": 5.589545, "activity_20": 5.36481, "activity_30": 5.606032}, "trend_signal": 0, "fair_value": 7.231058, "relative_strength": -11.950696, "rate_of_change": -1.0725603315186452, "market_dynamics": 0.33627, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.92, "high": 6.06, "low": 5.632, "close": 5.84, "volume": 383368}, "trend_line": 6.033833, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.651818, "activity_20": 5.424381, "activity_30": 5.590065}, "trend_signal": 0, "fair_value": 7.177468, "relative_strength": -14.059463, "rate_of_change": -0.8815934291581239, "market_dynamics": 0.470917, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.91, "high": 6.19, "low": 5.2519, "close": 5.325, "volume": 945775}, "trend_line": 5.971667, "activity_lines": {"activity_5": 5.655667, "activity_10": 5.611818, "activity_20": 5.432143, "activity_30": 5.544333}, "trend_signal": 0, "fair_value": 7.121603, "relative_strength": -21.976016, "rate_of_change": -1.03029036435048, "market_dynamics": 0.53563, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.33, "high": 5.5663, "low": 4.92, "close": 5.02, "volume": 685036}, "trend_line": 5.883167, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.517, "activity_20": 5.409357, "activity_30": 5.482935}, "trend_signal": 0, "fair_value": 7.065641, "relative_strength": -24.212991, "rate_of_change": -1.4819982427017413, "market_dynamics": 0.422101, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.02, "high": 5.185, "low": 4.95, "close": 5.03, "volume": 409491}, "trend_line": 5.8045, "activity_lines": {"activity_5": 5.253667, "activity_10": 5.424909, "activity_20": 5.388548, "activity_30": 5.427892}, "trend_signal": 0, "fair_value": 7.009679, "relative_strength": -26.376689, "rate_of_change": -1.3371539512646888, "market_dynamics": 0.192964, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.02, "high": 5.4, "low": 4.91, "close": 5.17, "volume": 450161}, "trend_line": 5.7235, "activity_lines": {"activity_5": 5.168, "activity_10": 5.364818, "activity_20": 5.381357, "activity_30": 5.386957}, "trend_signal": 0, "fair_value": 6.966154, "relative_strength": -24.398228, "rate_of_change": -1.395469032647091, "market_dynamics": -0.014765, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.15, "high": 5.2603, "low": 4.92, "close": 5.25, "volume": 847543}, "trend_line": 5.625167, "activity_lines": {"activity_5": 5.159, "activity_10": 5.328545, "activity_20": 5.380786, "activity_30": 5.356409}, "trend_signal": 0, "fair_value": 6.927244, "relative_strength": -22.211627, "rate_of_change": -1.7180571328732304, "market_dynamics": -0.111447, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.23, "high": 5.3733, "low": 5.01, "close": 5.11, "volume": 836018}, "trend_line": 5.516167, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.270455, "activity_20": 5.361786, "activity_30": 5.323172}, "trend_signal": 0, "fair_value": 6.886923, "relative_strength": -23.787291, "rate_of_change": -1.9377202490166068, "market_dynamics": -0.084839, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.9, "close": 4.95, "volume": 437324}, "trend_line": 5.3835, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.188364, "activity_20": 5.323833, "activity_30": 5.286645}, "trend_signal": 0, "fair_value": 6.837436, "relative_strength": -26.571626, "rate_of_change": -2.405057714895153, "market_dynamics": -0.142998, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.95, "high": 5.24, "low": 4.9304, "close": 5.11, "volume": 394527}, "trend_line": 5.233167, "activity_lines": {"activity_5": 5.09, "activity_10": 5.147364, "activity_20": 5.300024, "activity_30": 5.269}, "trend_signal": 0, "fair_value": 6.796026, "relative_strength": -25.369947, "rate_of_change": -2.7924770130955667, "market_dynamics": -0.228559, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 5.6, "low": 4.96, "close": 5.29, "volume": 556767}, "trend_line": 5.212833, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.150545, "activity_20": 5.293595, "activity_30": 5.272667}, "trend_signal": 0, "fair_value": 6.761346, "relative_strength": -24.169724, "rate_of_change": -0.388560120477716, "market_dynamics": -0.285668, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.24, "high": 5.88, "low": 5.23, "close": 5.62, "volume": 640888}, "trend_line": 5.224833, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.225182, "activity_20": 5.318976, "activity_30": 5.298935}, "trend_signal": 1, "fair_value": 6.728718, "relative_strength": -18.861506, "rate_of_change": 0.23020112096436726, "market_dynamics": -0.191366, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.65, "high": 6.41, "low": 5.35, "close": 6.14, "volume": 1061325}, "trend_line": 5.2625, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.398364, "activity_20": 5.392667, "activity_30": 5.357978}, "trend_signal": 1, "fair_value": 6.700769, "relative_strength": -12.352104, "rate_of_change": 0.7209225634580071, "market_dynamics": 0.25612, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.19, "high": 6.41, "low": 5.78, "close": 5.79, "volume": 914911}, "trend_line": 5.281, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.493091, "activity_20": 5.42931, "activity_30": 5.392011}, "trend_signal": 1, "fair_value": 6.67141, "relative_strength": -15.353202, "rate_of_change": 0.3515439429928649, "market_dynamics": 0.61729, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 6.41, "low": 5.71, "close": 6.02, "volume": 1330516}, "trend_line": 5.312, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.615636, "activity_20": 5.484429, "activity_30": 5.439688}, "trend_signal": 1, "fair_value": 6.640256, "relative_strength": -13.949383, "rate_of_change": 0.5870100359780455, "market_dynamics": 0.97223, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.05, "high": 6.3458, "low": 5.83, "close": 6.04, "volume": 511762}, "trend_line": 5.348, "activity_lines": {"activity_5": 5.97, "activity_10": 5.723818, "activity_20": 5.538452, "activity_30": 5.486656}, "trend_signal": 1, "fair_value": 6.610897, "relative_strength": -15.180943, "rate_of_change": 0.6777108433734862, "market_dynamics": 1.116122, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.04, "high": 6.4, "low": 5.45, "close": 6.4, "volume": 1461233}, "trend_line": 5.422, "activity_lines": {"activity_5": 6.129333, "activity_10": 5.881636, "activity_20": 5.625048, "activity_30": 5.554527}, "trend_signal": 1, "fair_value": 6.588974, "relative_strength": -11.449923, "rate_of_change": 1.3836948391922186, "market_dynamics": 1.257884, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.42, "high": 6.8, "low": 5.63, "close": 5.78, "volume": 912325}, "trend_line": 5.470333, "activity_lines": {"activity_5": 6.03, "activity_10": 5.905818, "activity_20": 5.648071, "activity_30": 5.577624}, "trend_signal": 1, "fair_value": 6.560256, "relative_strength": -16.984299, "rate_of_change": 0.891423828845452, "market_dynamics": 1.322352, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.85, "high": 6.19, "low": 5.85, "close": 6.01, "volume": 683995}, "trend_line": 5.513333, "activity_lines": {"activity_5": 6.031333, "activity_10": 5.959636, "activity_20": 5.691143, "activity_30": 5.612441}, "trend_signal": 1, "fair_value": 6.535577, "relative_strength": -12.958321, "rate_of_change": 0.7860581796391581, "market_dynamics": 1.240731, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.05, "high": 6.4, "low": 5.8163, "close": 5.97, "volume": 655853}, "trend_line": 5.540333, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.986909, "activity_20": 5.7285, "activity_30": 5.641903}, "trend_signal": 1, "fair_value": 6.512115, "relative_strength": -10.096531, "rate_of_change": 0.4897219159444955, "market_dynamics": 1.189683, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.99, "high": 6.18, "low": 5.83, "close": 6.03, "volume": 354309}, "trend_line": 5.562333, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.009455, "activity_20": 5.770476, "activity_30": 5.673495}, "trend_signal": 1, "fair_value": 6.489808, "relative_strength": -12.679517, "rate_of_change": 0.39708804506875944, "market_dynamics": 0.886003, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.06, "high": 6.08, "low": 5.8, "close": 5.84, "volume": 904474}, "trend_line": 5.578167, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.984, "activity_20": 5.793833, "activity_30": 5.691409}, "trend_signal": 1, "fair_value": 6.466923, "relative_strength": -15.322273, "rate_of_change": 0.2846647261140227, "market_dynamics": 0.759144, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.6, "close": 5.68, "volume": 944489}, "trend_line": 5.588833, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.925455, "activity_20": 5.801952, "activity_30": 5.697978}, "trend_signal": 1, "fair_value": 6.444679, "relative_strength": -15.205441, "rate_of_change": 0.19120976478474935, "market_dynamics": 0.603276, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.69, "high": 5.795, "low": 5.39, "close": 5.69, "volume": 662747}, "trend_line": 5.6095, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.877091, "activity_20": 5.809333, "activity_30": 5.704505}, "trend_signal": 1, "fair_value": 6.425705, "relative_strength": -14.74446, "rate_of_change": 0.3697909742516827, "market_dynamics": 0.387815, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.67, "high": 5.75, "low": 5.5201, "close": 5.57, "volume": 267465}, "trend_line": 5.6155, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.808727, "activity_20": 5.802095, "activity_30": 5.701957}, "trend_signal": 1, "fair_value": 6.405, "relative_strength": -16.839546, "rate_of_change": 0.10696140475978658, "market_dynamics": 0.073438, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.59, "high": 5.68, "low": 5.41, "close": 5.45, "volume": 468664}, "trend_line": 5.607833, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.726727, "activity_20": 5.780857, "activity_30": 5.69128}, "trend_signal": 0, "fair_value": 6.385, "relative_strength": -16.304504, "rate_of_change": -0.1365328109696313, "market_dynamics": -0.341623, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.49, "high": 6.3, "low": 5.37, "close": 5.77, "volume": 1217767}, "trend_line": 5.6185, "activity_lines": {"activity_5": 5.628, "activity_10": 5.713636, "activity_20": 5.788762, "activity_30": 5.701742}, "trend_signal": 1, "fair_value": 6.361026, "relative_strength": -12.441639, "rate_of_change": 0.1902160781178712, "market_dynamics": -0.513541, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.44, "close": 5.64, "volume": 795407}, "trend_line": 5.626833, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.688364, "activity_20": 5.78181, "activity_30": 5.703129}, "trend_signal": 1, "fair_value": 6.333397, "relative_strength": -12.784836, "rate_of_change": 0.14831360683457093, "market_dynamics": -0.626406, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.55, "high": 5.87, "low": 5.47, "close": 5.62, "volume": 530787}, "trend_line": 5.627167, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.662, "activity_20": 5.770429, "activity_30": 5.702688}, "trend_signal": 1, "fair_value": 6.305321, "relative_strength": -12.238251, "rate_of_change": 0.005935843484240822, "market_dynamics": -0.654755, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.63, "high": 5.8071, "low": 5.39, "close": 5.51, "volume": 580021}, "trend_line": 5.6195, "activity_lines": {"activity_5": 5.596, "activity_10": 5.622727, "activity_20": 5.745381, "activity_30": 5.695129}, "trend_signal": 0, "fair_value": 6.269487, "relative_strength": -12.651701, "rate_of_change": -0.13624973276960942, "market_dynamics": -0.617683, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.48, "high": 5.6625, "low": 5.14, "close": 5.51, "volume": 658477}, "trend_line": 5.605833, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.591818, "activity_20": 5.718429, "activity_30": 5.688065}, "trend_signal": 0, "fair_value": 6.240385, "relative_strength": -9.506973, "rate_of_change": -0.24320669098675612, "market_dynamics": -0.752439, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.64, "high": 5.74, "low": 5.33, "close": 5.65, "volume": 524214}, "trend_line": 5.5995, "activity_lines": {"activity_5": 5.58, "activity_10": 5.595818, "activity_20": 5.703762, "activity_30": 5.690914}, "trend_signal": 0, "fair_value": 6.218333, "relative_strength": -4.437458, "rate_of_change": -0.11297161367453687, "market_dynamics": -0.741422, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6, "high": 5.91, "low": 5.3512, "close": 5.43, "volume": 787391}, "trend_line": 5.603, "activity_lines": {"activity_5": 5.528, "activity_10": 5.563273, "activity_20": 5.668, "activity_30": 5.679978}, "trend_signal": 0, "fair_value": 6.1975, "relative_strength": -8.777757, "rate_of_change": 0.06250558085543059, "market_dynamics": -0.735322, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6, "high": 5.61, "low": 5.0, "close": 5.18, "volume": 731051}, "trend_line": 5.608333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.489818, "activity_20": 5.61181, "activity_30": 5.652688}, "trend_signal": 0, "fair_value": 6.174167, "relative_strength": -12.437275, "rate_of_change": 0.09518115295377931, "market_dynamics": -0.805454, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.12, "high": 5.35, "low": 5.04, "close": 5.23, "volume": 340630}, "trend_line": 5.615, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.434727, "activity_20": 5.563286, "activity_30": 5.62828}, "trend_signal": 0, "fair_value": 6.155641, "relative_strength": -10.211535, "rate_of_change": 0.11887667868509591, "market_dynamics": -0.951599, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.24, "high": 5.55, "low": 5.07, "close": 5.23, "volume": 553141}, "trend_line": 5.617, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.385818, "activity_20": 5.518524, "activity_30": 5.603441}, "trend_signal": 0, "fair_value": 6.141346, "relative_strength": -8.910051, "rate_of_change": 0.03561887800533891, "market_dynamics": -1.159263, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.8517, "close": 4.89, "volume": 411689}, "trend_line": 5.605, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.279091, "activity_20": 5.445238, "activity_30": 5.556538}, "trend_signal": 0, "fair_value": 6.123526, "relative_strength": -12.737372, "rate_of_change": -0.21363717286807132, "market_dynamics": -1.332148, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.78, "close": 4.8, "volume": 619455}, "trend_line": 5.594667, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.172, "activity_20": 5.370571, "activity_30": 5.504602}, "trend_signal": 0, "fair_value": 6.10109, "relative_strength": -11.116164, "rate_of_change": -0.18435325602141206, "market_dynamics": -1.371049, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.91, "high": 5.1, "low": 4.79, "close": 5.0, "volume": 231684}, "trend_line": 5.596333, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.116545, "activity_20": 5.319619, "activity_30": 5.466237}, "trend_signal": 0, "fair_value": 6.082115, "relative_strength": -10.709424, "rate_of_change": 0.02977835856896003, "market_dynamics": -1.309089, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.03, "high": 5.18, "low": 4.97, "close": 5.07, "volume": 242549}, "trend_line": 5.595, "activity_lines": {"activity_5": 4.984, "activity_10": 5.085091, "activity_20": 5.280143, "activity_30": 5.43228}, "trend_signal": 0, "fair_value": 6.064167, "relative_strength": -13.101956, "rate_of_change": -0.023819168730663573, "market_dynamics": -1.225229, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.07, "high": 5.58, "low": 5.0, "close": 5.46, "volume": 498151}, "trend_line": 5.600667, "activity_lines": {"activity_5": 5.138, "activity_10": 5.132545, "activity_20": 5.282095, "activity_30": 5.42357}, "trend_signal": 0, "fair_value": 6.045897, "relative_strength": -11.462635, "rate_of_change": 0.10128686327077512, "market_dynamics": -0.895412, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.41, "high": 5.54, "low": 5.075, "close": 5.21, "volume": 280746}, "trend_line": 5.587, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.135455, "activity_20": 5.262952, "activity_30": 5.398366}, "trend_signal": 0, "fair_value": 6.021667, "relative_strength": -16.903989, "rate_of_change": -0.2440245063668287, "market_dynamics": -0.741876, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.247, "high": 5.655, "low": 5.1501, "close": 5.63, "volume": 382005}, "trend_line": 5.57, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.222727, "activity_20": 5.28681, "activity_30": 5.40114}, "trend_signal": 0, "fair_value": 5.999679, "relative_strength": -11.086743, "rate_of_change": -0.30427778772148667, "market_dynamics": -0.323329, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.61, "high": 5.7, "low": 5.255, "close": 5.41, "volume": 642256}, "trend_line": 5.557333, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.266364, "activity_20": 5.289952, "activity_30": 5.390817}, "trend_signal": 0, "fair_value": 5.981859, "relative_strength": -18.440942, "rate_of_change": -0.2274147217235265, "market_dynamics": 0.103627, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.38, "high": 5.87, "low": 5.3, "close": 5.68, "volume": 795672}, "trend_line": 5.546, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.354909, "activity_20": 5.320143, "activity_30": 5.398731}, "trend_signal": 0, "fair_value": 5.96109, "relative_strength": -13.680654, "rate_of_change": -0.20392875503410707, "market_dynamics": 0.447885, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.68, "high": 5.93, "low": 5.48, "close": 5.9, "volume": 615517}, "trend_line": 5.541333, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.475273, "activity_20": 5.370762, "activity_30": 5.42157}, "trend_signal": 0, "fair_value": 5.936346, "relative_strength": -11.085046, "rate_of_change": -0.08415073927155464, "market_dynamics": 0.909568, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 6.69, "low": 5.86, "close": 6.67, "volume": 814615}, "trend_line": 5.550333, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.723455, "activity_20": 5.492571, "activity_30": 5.494387}, "trend_signal": 0, "fair_value": 5.914231, "relative_strength": -2.023664, "rate_of_change": 0.1624157941780496, "market_dynamics": 1.19096, "expectation": {"probability": 50.2593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea7c45b2-6d18-4f9f-b1cc-525c99d02455/", "share_image": "https://sharemaestro.com/terminal/ea7c45b2-6d18-4f9f-b1cc-525c99d02455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}