{"ticker": {"uuid": "ea7ccd3a-d4eb-4ceb-ab6c-9179760e5416", "symbol": "BCX", "name": "BlackRock Resources & Commodities Strategy Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BCX fell 6.82%, moving from 12.22 to 11.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.34 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 62.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.39"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.371081, "high": 11.748792, "low": 11.351202, "close": 11.39, "volume": 747716}, "trend_line": 11.795402, "activity_lines": {"activity_5": 11.291906, "activity_10": 11.410504, "activity_20": 11.631636, "activity_30": 11.760462}, "trend_signal": 0, "fair_value": 8.839781, "relative_strength": -3.342847, "rate_of_change": 0.2812369870506861, "market_dynamics": -0.95636, "expectation": {"probability": 62.6576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.57716, "high": 7.841759, "low": 7.553105, "close": 7.761577, "volume": 2180750}, "trend_line": 7.527721, "activity_lines": {"activity_5": 7.507614, "activity_10": 7.395195, "activity_20": 7.35708, "activity_30": 7.412031}, "trend_signal": 0, "fair_value": 6.714463, "relative_strength": -7.646552, "rate_of_change": 0.02806417394259319, "market_dynamics": 0.341552, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.801668, "high": 7.913922, "low": 7.635291, "close": 7.713469, "volume": 994078}, "trend_line": 7.529773, "activity_lines": {"activity_5": 7.608148, "activity_10": 7.466721, "activity_20": 7.391938, "activity_30": 7.424015}, "trend_signal": 0, "fair_value": 6.735998, "relative_strength": -6.195553, "rate_of_change": 0.02725924619150926, "market_dynamics": 0.665474, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.721487, "high": 7.79365, "low": 7.593196, "close": 7.721487, "volume": 1142314}, "trend_line": 7.522535, "activity_lines": {"activity_5": 7.679258, "activity_10": 7.528479, "activity_20": 7.424214, "activity_30": 7.436384}, "trend_signal": 0, "fair_value": 6.757197, "relative_strength": -5.876819, "rate_of_change": -0.09612507574928474, "market_dynamics": 0.918485, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.666978, "high": 7.666978, "low": 7.384808, "close": 7.457366, "volume": 1404566}, "trend_line": 7.500026, "activity_lines": {"activity_5": 7.628101, "activity_10": 7.532716, "activity_20": 7.428735, "activity_30": 7.432179}, "trend_signal": 0, "fair_value": 6.777006, "relative_strength": -7.176091, "rate_of_change": -0.29922094081317446, "market_dynamics": 0.824969, "expectation": {"probability": 62.8144, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.505738, "high": 7.536696, "low": 7.39287, "close": 7.425118, "volume": 946142}, "trend_line": 7.478512, "activity_lines": {"activity_5": 7.553869, "activity_10": 7.527116, "activity_20": 7.430299, "activity_30": 7.427346}, "trend_signal": 0, "fair_value": 6.796175, "relative_strength": -8.170434, "rate_of_change": -0.28685233891188927, "market_dynamics": 0.57905, "expectation": {"probability": 62.071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.425118, "high": 7.739536, "low": 7.425118, "close": 7.71535, "volume": 851944}, "trend_line": 7.469517, "activity_lines": {"activity_5": 7.587051, "activity_10": 7.574253, "activity_20": 7.459884, "activity_30": 7.442626}, "trend_signal": 0, "fair_value": 6.817941, "relative_strength": -6.84873, "rate_of_change": -0.1202779376432174, "market_dynamics": 0.608685, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.739536, "high": 7.771704, "low": 7.578296, "close": 7.602482, "volume": 491840}, "trend_line": 7.456243, "activity_lines": {"activity_5": 7.585692, "activity_10": 7.591211, "activity_20": 7.478695, "activity_30": 7.451205}, "trend_signal": 0, "fair_value": 6.83933, "relative_strength": -6.969636, "rate_of_change": -0.17770894691048977, "market_dynamics": 0.50892, "expectation": {"probability": 59.7803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.658916, "high": 7.725084, "low": 7.546048, "close": 7.652129, "volume": 986425}, "trend_line": 7.450304, "activity_lines": {"activity_5": 7.608282, "activity_10": 7.61046, "activity_20": 7.502031, "activity_30": 7.463842}, "trend_signal": 1, "fair_value": 6.860734, "relative_strength": -6.174862, "rate_of_change": -0.07965137402307965, "market_dynamics": 0.52971, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.652129, "high": 7.712925, "low": 7.50622, "close": 7.595387, "volume": 827480}, "trend_line": 7.445593, "activity_lines": {"activity_5": 7.616581, "activity_10": 7.611319, "activity_20": 7.519677, "activity_30": 7.473203}, "trend_signal": 1, "fair_value": 6.883476, "relative_strength": -4.056927, "rate_of_change": -0.0632323191107417, "market_dynamics": 0.516972, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.554856, "high": 7.579175, "low": 7.417053, "close": 7.46569, "volume": 1577673}, "trend_line": 7.424861, "activity_lines": {"activity_5": 7.572447, "activity_10": 7.582726, "activity_20": 7.523563, "activity_30": 7.474499}, "trend_signal": 1, "fair_value": 6.905342, "relative_strength": -4.91646, "rate_of_change": -0.27844659250109094, "market_dynamics": 0.396994, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.425159, "high": 7.473796, "low": 6.979325, "close": 7.157659, "volume": 1498552}, "trend_line": 7.415178, "activity_lines": {"activity_5": 7.42293, "activity_10": 7.500299, "activity_20": 7.496731, "activity_30": 7.45726}, "trend_signal": 1, "fair_value": 6.924275, "relative_strength": -9.004055, "rate_of_change": -0.13041321581642923, "market_dynamics": 0.147779, "expectation": {"probability": 60.4056, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.254932, "high": 7.392735, "low": 7.181977, "close": 7.337452, "volume": 1087544}, "trend_line": 7.426066, "activity_lines": {"activity_5": 7.370525, "activity_10": 7.461542, "activity_20": 7.487408, "activity_30": 7.452246}, "trend_signal": 0, "fair_value": 6.94471, "relative_strength": -6.943871, "rate_of_change": 0.14683396676383986, "market_dynamics": -0.143104, "expectation": {"probability": 58.0067, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.345604, "high": 7.442948, "low": 7.158092, "close": 7.158092, "volume": 1132545}, "trend_line": 7.425486, "activity_lines": {"activity_5": 7.276001, "activity_10": 7.397012, "activity_20": 7.459853, "activity_30": 7.434957}, "trend_signal": 0, "fair_value": 6.964171, "relative_strength": -6.814599, "rate_of_change": -0.007810326490491182, "market_dynamics": -0.415154, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.076564, "high": 7.149939, "low": 7.01281, "close": 7.027648, "volume": 1196656}, "trend_line": 7.410363, "activity_lines": {"activity_5": 7.170931, "activity_10": 7.319007, "activity_20": 7.420071, "activity_30": 7.40929}, "trend_signal": 0, "fair_value": 6.984244, "relative_strength": -6.026578, "rate_of_change": -0.20366343697907446, "market_dynamics": -0.732799, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.00319, "high": 7.296688, "low": 6.995037, "close": 7.239619, "volume": 1192299}, "trend_line": 7.401521, "activity_lines": {"activity_5": 7.174368, "activity_10": 7.287356, "activity_20": 7.401481, "activity_30": 7.398274}, "trend_signal": 0, "fair_value": 7.004315, "relative_strength": -8.240722, "rate_of_change": -0.11931939096641365, "market_dynamics": -0.809921, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.215161, "high": 7.248342, "low": 6.86867, "close": 6.905357, "volume": 1212366}, "trend_line": 7.374701, "activity_lines": {"activity_5": 7.081456, "activity_10": 7.198302, "activity_20": 7.351932, "activity_30": 7.366264}, "trend_signal": 0, "fair_value": 7.020443, "relative_strength": -13.347039, "rate_of_change": -0.36235795318286396, "market_dynamics": -0.913321, "expectation": {"probability": 61.1853, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.889052, "high": 7.217311, "low": 6.889052, "close": 7.209109, "volume": 1331069}, "trend_line": 7.362999, "activity_lines": {"activity_5": 7.106615, "activity_10": 7.179204, "activity_20": 7.332639, "activity_30": 7.35558}, "trend_signal": 0, "fair_value": 7.037636, "relative_strength": -11.30272, "rate_of_change": -0.1586776196078954, "market_dynamics": -0.831723, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.258318, "high": 7.344434, "low": 7.220756, "close": 7.299326, "volume": 791452}, "trend_line": 7.353252, "activity_lines": {"activity_5": 7.170402, "activity_10": 7.183661, "activity_20": 7.322048, "activity_30": 7.351473}, "trend_signal": 0, "fair_value": 7.053949, "relative_strength": -10.779025, "rate_of_change": -0.1323781247287953, "market_dynamics": -0.72523, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.299326, "high": 7.422348, "low": 7.241915, "close": 7.389542, "volume": 1233188}, "trend_line": 7.356236, "activity_lines": {"activity_5": 7.254845, "activity_10": 7.210935, "activity_20": 7.319614, "activity_30": 7.353814}, "trend_signal": 0, "fair_value": 7.069648, "relative_strength": -10.129551, "rate_of_change": 0.040580684573297, "market_dynamics": -0.531971, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.356736, "high": 7.364774, "low": 6.987669, "close": 7.086087, "volume": 2287915}, "trend_line": 7.353262, "activity_lines": {"activity_5": 7.21401, "activity_10": 7.186778, "activity_20": 7.287722, "activity_30": 7.336385}, "trend_signal": 0, "fair_value": 7.082871, "relative_strength": -13.70644, "rate_of_change": -0.040428284247542245, "market_dynamics": -0.383282, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.209109, "high": 7.43139, "low": 7.036878, "close": 7.333229, "volume": 1414782}, "trend_line": 7.356412, "activity_lines": {"activity_5": 7.265792, "activity_10": 7.214458, "activity_20": 7.281744, "activity_30": 7.335092}, "trend_signal": 0, "fair_value": 7.097722, "relative_strength": -12.387878, "rate_of_change": 0.04283813088666995, "market_dynamics": -0.246792, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.39922, "high": 7.564197, "low": 7.366225, "close": 7.465211, "volume": 1721102}, "trend_line": 7.368718, "activity_lines": {"activity_5": 7.333043, "activity_10": 7.262942, "activity_20": 7.290376, "activity_30": 7.342112}, "trend_signal": 0, "fair_value": 7.113242, "relative_strength": -11.204643, "rate_of_change": 0.1672826372421854, "market_dynamics": 0.02153, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.465211, "high": 7.514704, "low": 7.316731, "close": 7.32498, "volume": 970809}, "trend_line": 7.372914, "activity_lines": {"activity_5": 7.336476, "activity_10": 7.283608, "activity_20": 7.286834, "activity_30": 7.33929}, "trend_signal": 0, "fair_value": 7.127285, "relative_strength": -12.701454, "rate_of_change": 0.056943419465901965, "market_dynamics": 0.016185, "expectation": {"probability": 60.0491, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.349727, "high": 7.448713, "low": 7.32498, "close": 7.374473, "volume": 1118856}, "trend_line": 7.377438, "activity_lines": {"activity_5": 7.354698, "activity_10": 7.310237, "activity_20": 7.289894, "activity_30": 7.33939}, "trend_signal": 0, "fair_value": 7.139202, "relative_strength": -10.307407, "rate_of_change": 0.06135972832451284, "market_dynamics": 0.183551, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.341478, "high": 7.467568, "low": 7.258989, "close": 7.45927, "volume": 1463606}, "trend_line": 7.378635, "activity_lines": {"activity_5": 7.402189, "activity_10": 7.345978, "activity_20": 7.301425, "activity_30": 7.34467}, "trend_signal": 0, "fair_value": 7.149711, "relative_strength": -10.494859, "rate_of_change": 0.016225144826704566, "market_dynamics": 0.407434, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.450973, "high": 7.450973, "low": 6.928243, "close": 7.019514, "volume": 3030380}, "trend_line": 7.373146, "activity_lines": {"activity_5": 7.278216, "activity_10": 7.29777, "activity_20": 7.270911, "activity_30": 7.321501}, "trend_signal": 0, "fair_value": 7.157981, "relative_strength": -16.194046, "rate_of_change": -0.07439045297673424, "market_dynamics": 0.352169, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.019514, "high": 7.168865, "low": 6.903351, "close": 7.135676, "volume": 1893673}, "trend_line": 7.369935, "activity_lines": {"activity_5": 7.213878, "activity_10": 7.268607, "activity_20": 7.254775, "activity_30": 7.30618}, "trend_signal": 0, "fair_value": 7.168379, "relative_strength": -15.155256, "rate_of_change": -0.04354993106063947, "market_dynamics": 0.44065, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.135676, "high": 7.177162, "low": 7.015365, "close": 7.027811, "volume": 1805966}, "trend_line": 7.363925, "activity_lines": {"activity_5": 7.135554, "activity_10": 7.221167, "activity_20": 7.230588, "activity_30": 7.284108}, "trend_signal": 0, "fair_value": 7.176212, "relative_strength": -17.10784, "rate_of_change": -0.08154753060915529, "market_dynamics": 0.358226, "expectation": {"probability": 64.9371, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.052703, "high": 7.077595, "low": 6.944838, "close": 7.011216, "volume": 1081678}, "trend_line": 7.355217, "activity_lines": {"activity_5": 7.07151, "activity_10": 7.175646, "activity_20": 7.207793, "activity_30": 7.261352}, "trend_signal": 0, "fair_value": 7.182643, "relative_strength": -17.888832, "rate_of_change": -0.11825215493096931, "market_dynamics": 0.002024, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.061, "high": 7.163298, "low": 6.946228, "close": 7.029717, "volume": 1695584}, "trend_line": 7.336701, "activity_lines": {"activity_5": 7.03785, "activity_10": 7.140368, "activity_20": 7.189543, "activity_30": 7.240352}, "trend_signal": 0, "fair_value": 7.187894, "relative_strength": -16.882481, "rate_of_change": -0.2517396835470657, "market_dynamics": -0.103486, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.029717, "high": 7.109031, "low": 6.971275, "close": 7.013019, "volume": 1031577}, "trend_line": 7.31175, "activity_lines": {"activity_5": 7.027261, "activity_10": 7.103079, "activity_20": 7.171778, "activity_30": 7.21947}, "trend_signal": 0, "fair_value": 7.193216, "relative_strength": -17.881283, "rate_of_change": -0.34008473290651653, "market_dynamics": -0.385881, "expectation": {"probability": 63.2844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.00467, "high": 7.063112, "low": 6.887786, "close": 7.038065, "volume": 2487915}, "trend_line": 7.289236, "activity_lines": {"activity_5": 7.025453, "activity_10": 7.076166, "activity_20": 7.157087, "activity_30": 7.201812}, "trend_signal": 0, "fair_value": 7.196637, "relative_strength": -17.771554, "rate_of_change": -0.3079153417444544, "market_dynamics": -0.482915, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.046414, "high": 7.314579, "low": 6.929531, "close": 7.255135, "volume": 3620081}, "trend_line": 7.273691, "activity_lines": {"activity_5": 7.102509, "activity_10": 7.096486, "activity_20": 7.164496, "activity_30": 7.199612}, "trend_signal": 0, "fair_value": 7.200822, "relative_strength": -14.5146, "rate_of_change": -0.21325966123197926, "market_dynamics": -0.258835, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.238437, "high": 7.507493, "low": 7.230089, "close": 7.431915, "volume": 1250266}, "trend_line": 7.272843, "activity_lines": {"activity_5": 7.223338, "activity_10": 7.150218, "activity_20": 7.188278, "activity_30": 7.20982}, "trend_signal": 0, "fair_value": 7.207715, "relative_strength": -12.008714, "rate_of_change": -0.011658455108972926, "market_dynamics": -0.051272, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.457107, "high": 7.599867, "low": 7.406722, "close": 7.457107, "volume": 1157446}, "trend_line": 7.273909, "activity_lines": {"activity_5": 7.324517, "activity_10": 7.207485, "activity_20": 7.212535, "activity_30": 7.221708}, "trend_signal": 0, "fair_value": 7.215085, "relative_strength": -13.22635, "rate_of_change": 0.014657266766239687, "market_dynamics": 0.347417, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.431915, "high": 7.633458, "low": 7.358015, "close": 7.62506, "volume": 1473976}, "trend_line": 7.270899, "activity_lines": {"activity_5": 7.453187, "activity_10": 7.29533, "activity_20": 7.251751, "activity_30": 7.244363}, "trend_signal": 0, "fair_value": 7.223712, "relative_strength": -11.176932, "rate_of_change": -0.04138077614113313, "market_dynamics": 0.751459, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.616663, "high": 7.944171, "low": 7.59147, "close": 7.944171, "volume": 1425197}, "trend_line": 7.282289, "activity_lines": {"activity_5": 7.647425, "activity_10": 7.430184, "activity_20": 7.317932, "activity_30": 7.2878}, "trend_signal": 1, "fair_value": 7.233214, "relative_strength": -6.27069, "rate_of_change": 0.15665188032455915, "market_dynamics": 1.056314, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.944171, "high": 7.960966, "low": 7.718756, "close": 7.752537, "volume": 1277264}, "trend_line": 7.285636, "activity_lines": {"activity_5": 7.717379, "activity_10": 7.515496, "activity_20": 7.362361, "activity_30": 7.318139}, "trend_signal": 1, "fair_value": 7.241486, "relative_strength": -6.758885, "rate_of_change": 0.04596082358171524, "market_dynamics": 1.176137, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.820097, "high": 7.836987, "low": 7.524521, "close": 7.676531, "volume": 1270734}, "trend_line": 7.288341, "activity_lines": {"activity_5": 7.728836, "activity_10": 7.573812, "activity_20": 7.397394, "activity_30": 7.343358}, "trend_signal": 1, "fair_value": 7.249542, "relative_strength": -4.39673, "rate_of_change": 0.03712784992277593, "market_dynamics": 1.208521, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.668086, "high": 7.836987, "low": 7.600526, "close": 7.811652, "volume": 683626}, "trend_line": 7.299873, "activity_lines": {"activity_5": 7.769026, "activity_10": 7.644598, "activity_20": 7.443929, "activity_30": 7.37712}, "trend_signal": 1, "fair_value": 7.257016, "relative_strength": -4.866154, "rate_of_change": 0.15822530806393217, "market_dynamics": 1.177943, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.811652, "high": 7.887573, "low": 7.710311, "close": 7.777872, "volume": 775801}, "trend_line": 7.320546, "activity_lines": {"activity_5": 7.77432, "activity_10": 7.695026, "activity_20": 7.483792, "activity_30": 7.407959}, "trend_signal": 1, "fair_value": 7.261651, "relative_strength": -5.531115, "rate_of_change": 0.28319670766875515, "market_dynamics": 1.028162, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.828542, "high": 8.058416, "low": 7.815874, "close": 7.955217, "volume": 1049865}, "trend_line": 7.341139, "activity_lines": {"activity_5": 7.828542, "activity_10": 7.763792, "activity_20": 7.538427, "activity_30": 7.448905}, "trend_signal": 1, "fair_value": 7.267061, "relative_strength": -4.874608, "rate_of_change": 0.281304154089051, "market_dynamics": 1.031462, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.963662, "high": 8.033257, "low": 7.880405, "close": 8.024765, "volume": 1624012}, "trend_line": 7.370028, "activity_lines": {"activity_5": 7.90521, "activity_10": 7.828527, "activity_20": 7.597352, "activity_30": 7.49301}, "trend_signal": 1, "fair_value": 7.274597, "relative_strength": -5.332803, "rate_of_change": 0.3935220406533577, "market_dynamics": 1.165829, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.041749, "high": 8.135159, "low": 7.888896, "close": 7.939847, "volume": 1034325}, "trend_line": 7.400434, "activity_lines": {"activity_5": 7.935423, "activity_10": 7.86383, "activity_20": 7.644858, "activity_30": 7.529773}, "trend_signal": 1, "fair_value": 7.280907, "relative_strength": -6.090975, "rate_of_change": 0.4125628830718168, "market_dynamics": 1.15762, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.982306, "high": 8.054487, "low": 7.871913, "close": 7.931356, "volume": 747574}, "trend_line": 7.423492, "activity_lines": {"activity_5": 7.945251, "activity_10": 7.888354, "activity_20": 7.688863, "activity_30": 7.564026}, "trend_signal": 1, "fair_value": 7.286118, "relative_strength": -5.592508, "rate_of_change": 0.31157632106442257, "market_dynamics": 1.148256, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.948339, "high": 7.948339, "low": 7.702076, "close": 7.736044, "volume": 799263}, "trend_line": 7.451182, "activity_lines": {"activity_5": 7.881995, "activity_10": 7.868743, "activity_20": 7.712019, "activity_30": 7.58419}, "trend_signal": 1, "fair_value": 7.28976, "relative_strength": -8.776332, "rate_of_change": 0.3730050493756815, "market_dynamics": 0.917825, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.761519, "high": 7.846437, "low": 7.559145, "close": 7.576228, "volume": 753746}, "trend_line": 7.463419, "activity_lines": {"activity_5": 7.768256, "activity_10": 7.818058, "activity_20": 7.716542, "activity_30": 7.592258}, "trend_signal": 1, "fair_value": 7.29648, "relative_strength": -11.771439, "rate_of_change": 0.16422897736224712, "market_dynamics": 0.435687, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.550604, "high": 7.704349, "low": 7.516438, "close": 7.618935, "volume": 873919}, "trend_line": 7.474073, "activity_lines": {"activity_5": 7.694019, "activity_10": 7.781827, "activity_20": 7.723034, "activity_30": 7.602291}, "trend_signal": 1, "fair_value": 7.301513, "relative_strength": -11.538043, "rate_of_change": 0.14274958969876567, "market_dynamics": 0.022927, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.678725, "high": 7.977674, "low": 7.670183, "close": 7.849553, "volume": 1039024}, "trend_line": 7.489406, "activity_lines": {"activity_5": 7.723709, "activity_10": 7.789956, "activity_20": 7.748676, "activity_30": 7.626515}, "trend_signal": 1, "fair_value": 7.308527, "relative_strength": -8.576088, "rate_of_change": 0.2051491870630651, "market_dynamics": -0.241113, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.900801, "high": 7.994757, "low": 7.866636, "close": 7.969132, "volume": 536722}, "trend_line": 7.518841, "activity_lines": {"activity_5": 7.799278, "activity_10": 7.81668, "activity_20": 7.781713, "activity_30": 7.657466}, "trend_signal": 1, "fair_value": 7.316762, "relative_strength": -8.671128, "rate_of_change": 0.3930218230925166, "market_dynamics": -0.390035, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.969132, "high": 8.046005, "low": 7.947779, "close": 8.01184, "volume": 829072}, "trend_line": 7.541462, "activity_lines": {"activity_5": 7.886566, "activity_10": 7.848306, "activity_20": 7.814345, "activity_30": 7.689272}, "trend_signal": 1, "fair_value": 7.328425, "relative_strength": -8.824007, "rate_of_change": 0.30085753908082374, "market_dynamics": -0.302432, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.03886, "high": 8.141922, "low": 7.918792, "close": 7.987329, "volume": 858754}, "trend_line": 7.558866, "activity_lines": {"activity_5": 7.947296, "activity_10": 7.871222, "activity_20": 7.839886, "activity_30": 7.718038}, "trend_signal": 1, "fair_value": 7.33842, "relative_strength": -7.001118, "rate_of_change": 0.2307775335869885, "market_dynamics": -0.162533, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.970152, "high": 8.056037, "low": 7.815558, "close": 8.03886, "volume": 1068367}, "trend_line": 7.582662, "activity_lines": {"activity_5": 7.997797, "activity_10": 7.902924, "activity_20": 7.865815, "activity_30": 7.749005}, "trend_signal": 1, "fair_value": 7.3476, "relative_strength": -5.332603, "rate_of_change": 0.3148091261308234, "market_dynamics": -0.060323, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.013094, "high": 8.171982, "low": 7.708202, "close": 7.764027, "volume": 869400}, "trend_line": 7.595647, "activity_lines": {"activity_5": 7.928692, "activity_10": 7.884399, "activity_20": 7.861836, "activity_30": 7.760706}, "trend_signal": 1, "fair_value": 7.355706, "relative_strength": -6.24968, "rate_of_change": 0.17124592920005638, "market_dynamics": -0.114531, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.643788, "high": 7.671271, "low": 7.472017, "close": 7.643788, "volume": 1255675}, "trend_line": 7.601797, "activity_lines": {"activity_5": 7.825208, "activity_10": 7.84721, "activity_20": 7.844825, "activity_30": 7.763812}, "trend_signal": 1, "fair_value": 7.361347, "relative_strength": -7.346965, "rate_of_change": 0.08096742779121735, "market_dynamics": -0.185213, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.660965, "high": 7.851421, "low": 7.622316, "close": 7.791045, "volume": 794324}, "trend_line": 7.627515, "activity_lines": {"activity_5": 7.7925, "activity_10": 7.842022, "activity_20": 7.84095, "activity_30": 7.776021}, "trend_signal": 1, "fair_value": 7.370828, "relative_strength": -8.823961, "rate_of_change": 0.33831474321136784, "market_dynamics": -0.355844, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.77377, "high": 8.032895, "low": 7.77377, "close": 7.989708, "volume": 730061}, "trend_line": 7.655983, "activity_lines": {"activity_5": 7.840733, "activity_10": 7.871956, "activity_20": 7.855204, "activity_30": 7.799389}, "trend_signal": 1, "fair_value": 7.379192, "relative_strength": -7.464978, "rate_of_change": 0.3732277157108201, "market_dynamics": -0.502831, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.032895, "high": 8.11927, "low": 7.94652, "close": 8.01562, "volume": 1006378}, "trend_line": 7.68891, "activity_lines": {"activity_5": 7.897445, "activity_10": 7.899083, "activity_20": 7.87171, "activity_30": 7.822591}, "trend_signal": 1, "fair_value": 7.387262, "relative_strength": -7.057048, "rate_of_change": 0.43008193722478133, "market_dynamics": -0.336503, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.91197, "high": 7.91983, "low": 7.747857, "close": 7.747857, "volume": 950499}, "trend_line": 7.713464, "activity_lines": {"activity_5": 7.866451, "activity_10": 7.870313, "activity_20": 7.861461, "activity_30": 7.826394}, "trend_signal": 1, "fair_value": 7.394168, "relative_strength": -5.934051, "rate_of_change": 0.3193430538268778, "market_dynamics": -0.404084, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.77377, "high": 7.94652, "low": 7.670119, "close": 7.91197, "volume": 1452374}, "trend_line": 7.742873, "activity_lines": {"activity_5": 7.89124, "activity_10": 7.873231, "activity_20": 7.866503, "activity_30": 7.839201}, "trend_signal": 1, "fair_value": 7.403279, "relative_strength": -7.248625, "rate_of_change": 0.3812683899218333, "market_dynamics": -0.172161, "expectation": {"probability": 52.9479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.948271, "high": 8.095857, "low": 7.913525, "close": 7.991704, "volume": 954228}, "trend_line": 7.775496, "activity_lines": {"activity_5": 7.924728, "activity_10": 7.891686, "activity_20": 7.87866, "activity_30": 7.855254}, "trend_signal": 1, "fair_value": 7.412948, "relative_strength": -7.178321, "rate_of_change": 0.4213293954324199, "market_dynamics": -0.046154, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.000391, "high": 8.31311, "low": 8.000391, "close": 8.31311, "volume": 1227814}, "trend_line": 7.817997, "activity_lines": {"activity_5": 8.051974, "activity_10": 7.968944, "activity_20": 7.92041, "activity_30": 7.889939}, "trend_signal": 1, "fair_value": 7.4244, "relative_strength": -3.603377, "rate_of_change": 0.546601785918219, "market_dynamics": 0.250002, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.347856, "high": 8.460783, "low": 8.26099, "close": 8.36523, "volume": 968588}, "trend_line": 7.855, "activity_lines": {"activity_5": 8.175033, "activity_10": 8.049755, "activity_20": 7.965419, "activity_30": 7.925245}, "trend_signal": 1, "fair_value": 7.43577, "relative_strength": -2.971486, "rate_of_change": 0.47330537476543344, "market_dynamics": 0.711707, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.399976, "high": 8.410226, "low": 8.126173, "close": 8.31311, "volume": 870237}, "trend_line": 7.884374, "activity_lines": {"activity_5": 8.257412, "activity_10": 8.115156, "activity_20": 8.003843, "activity_30": 7.9548}, "trend_signal": 1, "fair_value": 7.444957, "relative_strength": -4.320438, "rate_of_change": 0.3739528962444276, "market_dynamics": 0.853121, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.321796, "high": 8.382603, "low": 8.166761, "close": 8.201699, "volume": 712394}, "trend_line": 7.909193, "activity_lines": {"activity_5": 8.26497, "activity_10": 8.150317, "activity_20": 8.029878, "activity_30": 7.975273}, "trend_signal": 1, "fair_value": 7.45329, "relative_strength": -6.026489, "rate_of_change": 0.31478719807051164, "market_dynamics": 0.888653, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.236637, "high": 8.363288, "low": 8.192965, "close": 8.28031, "volume": 858604}, "trend_line": 7.931035, "activity_lines": {"activity_5": 8.279416, "activity_10": 8.189627, "activity_20": 8.062114, "activity_30": 7.999216}, "trend_signal": 1, "fair_value": 7.462313, "relative_strength": -3.839357, "rate_of_change": 0.27615965370929085, "market_dynamics": 0.707022, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.192965, "high": 8.341451, "low": 8.123089, "close": 8.227903, "volume": 875609}, "trend_line": 7.940493, "activity_lines": {"activity_5": 8.257153, "activity_10": 8.210512, "activity_20": 8.086766, "activity_30": 8.018369}, "trend_signal": 1, "fair_value": 7.471046, "relative_strength": -2.79862, "rate_of_change": 0.11925303570089416, "market_dynamics": 0.535595, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.227903, "high": 8.402593, "low": 8.166761, "close": 8.385124, "volume": 989030}, "trend_line": 7.961579, "activity_lines": {"activity_5": 8.292978, "activity_10": 8.255653, "activity_20": 8.123289, "activity_30": 8.047054}, "trend_signal": 1, "fair_value": 7.479813, "relative_strength": -5.207608, "rate_of_change": 0.2655502624333323, "market_dynamics": 0.59767, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.315248, "high": 8.385124, "low": 7.976125, "close": 7.984909, "volume": 821794}, "trend_line": 7.971858, "activity_lines": {"activity_5": 8.194071, "activity_10": 8.221309, "activity_20": 8.118047, "activity_30": 8.04856}, "trend_signal": 1, "fair_value": 7.487319, "relative_strength": -7.504893, "rate_of_change": 0.12910755517215497, "market_dynamics": 0.467996, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.984909, "high": 8.235349, "low": 7.96734, "close": 8.195732, "volume": 887352}, "trend_line": 7.984661, "activity_lines": {"activity_5": 8.187319, "activity_10": 8.220986, "activity_20": 8.132239, "activity_30": 8.063003}, "trend_signal": 1, "fair_value": 7.496968, "relative_strength": -6.314739, "rate_of_change": 0.16060245930120554, "market_dynamics": 0.35069, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.345064, "high": 8.399439, "low": 8.116673, "close": 8.318711, "volume": 915954}, "trend_line": 8.002689, "activity_lines": {"activity_5": 8.221957, "activity_10": 8.237864, "activity_20": 8.157065, "activity_30": 8.084555}, "trend_signal": 1, "fair_value": 7.507824, "relative_strength": -5.710394, "rate_of_change": 0.2257829105080373, "market_dynamics": 0.297485, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.345064, "high": 8.345064, "low": 8.046399, "close": 8.081536, "volume": 1083906}, "trend_line": 8.006899, "activity_lines": {"activity_5": 8.174977, "activity_10": 8.205673, "activity_20": 8.157841, "activity_30": 8.089642}, "trend_signal": 1, "fair_value": 7.516275, "relative_strength": -8.915002, "rate_of_change": 0.05260731736545667, "market_dynamics": -0.050821, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.099105, "high": 8.257222, "low": 8.037615, "close": 8.072752, "volume": 806933}, "trend_line": 8.008499, "activity_lines": {"activity_5": 8.134827, "activity_10": 8.176096, "activity_20": 8.157332, "activity_30": 8.09389}, "trend_signal": 1, "fair_value": 7.526161, "relative_strength": -8.180144, "rate_of_change": 0.019982767360994858, "market_dynamics": -0.175424, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.055326, "high": 8.124106, "low": 7.444538, "close": 7.577318, "volume": 2537561}, "trend_line": 7.996415, "activity_lines": {"activity_5": 7.950357, "activity_10": 8.061758, "activity_20": 8.109477, "activity_30": 8.066072}, "trend_signal": 0, "fair_value": 7.532311, "relative_strength": -11.837877, "rate_of_change": -0.15088969855650414, "market_dynamics": -0.390047, "expectation": {"probability": 62.1672, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.710098, "high": 7.76321, "low": 7.54191, "close": 7.595022, "volume": 1138056}, "trend_line": 7.985204, "activity_lines": {"activity_5": 7.798961, "activity_10": 7.964016, "activity_20": 8.064198, "activity_30": 8.040176}, "trend_signal": 0, "fair_value": 7.537265, "relative_strength": -11.873658, "rate_of_change": -0.14020032727165133, "market_dynamics": -0.699606, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.550762, "high": 7.761439, "low": 7.506502, "close": 7.745506, "volume": 1594641}, "trend_line": 7.985519, "activity_lines": {"activity_5": 7.737774, "activity_10": 7.904666, "activity_20": 8.033482, "activity_30": 8.024711}, "trend_signal": 0, "fair_value": 7.541265, "relative_strength": -9.316548, "rate_of_change": 0.003944795900012337, "market_dynamics": -0.81478, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.745506, "high": 7.966806, "low": 7.745506, "close": 7.922546, "volume": 989063}, "trend_line": 7.997063, "activity_lines": {"activity_5": 7.773814, "activity_10": 7.887229, "activity_20": 8.019844, "activity_30": 8.020649}, "trend_signal": 0, "fair_value": 7.544809, "relative_strength": -5.134324, "rate_of_change": 0.14456167470141612, "market_dynamics": -0.888361, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.966806, "high": 8.285816, "low": 7.911127, "close": 8.25014, "volume": 1974911}, "trend_line": 8.018103, "activity_lines": {"activity_5": 7.929651, "activity_10": 7.934906, "activity_20": 8.037726, "activity_30": 8.036976}, "trend_signal": 0, "fair_value": 7.552988, "relative_strength": -3.917325, "rate_of_change": 0.2630965893353619, "market_dynamics": -0.676906, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.25014, "high": 8.34379, "low": 8.125273, "close": 8.160949, "volume": 761672}, "trend_line": 8.028483, "activity_lines": {"activity_5": 8.043932, "activity_10": 7.968821, "activity_20": 8.045996, "activity_30": 8.046192}, "trend_signal": 0, "fair_value": 7.559892, "relative_strength": -6.404412, "rate_of_change": 0.12945705486696307, "market_dynamics": -0.530378, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.169868, "high": 8.272438, "low": 7.929053, "close": 8.009325, "volume": 2336207}, "trend_line": 8.029823, "activity_lines": {"activity_5": 8.068763, "activity_10": 7.971967, "activity_20": 8.037859, "activity_30": 8.044956}, "trend_signal": 0, "fair_value": 7.56418, "relative_strength": -7.068839, "rate_of_change": 0.016690575293000994, "market_dynamics": -0.341387, "expectation": {"probability": 62.2499, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.05392, "high": 8.15203, "low": 7.893377, "close": 8.089597, "volume": 1746993}, "trend_line": 8.032415, "activity_lines": {"activity_5": 8.092731, "activity_10": 7.993097, "activity_20": 8.036904, "activity_30": 8.048812}, "trend_signal": 0, "fair_value": 7.567808, "relative_strength": -5.884587, "rate_of_change": 0.0322796654421888, "market_dynamics": -0.101927, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.160949, "high": 8.276969, "low": 8.027163, "close": 8.232034, "volume": 1829538}, "trend_line": 8.040571, "activity_lines": {"activity_5": 8.141238, "activity_10": 8.044291, "activity_20": 8.049047, "activity_30": 8.061691}, "trend_signal": 1, "fair_value": 7.573337, "relative_strength": -5.534733, "rate_of_change": 0.10153857837275101, "market_dynamics": -0.061729, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.276969, "high": 8.384812, "low": 8.223047, "close": 8.250008, "volume": 859387}, "trend_line": 8.04761, "activity_lines": {"activity_5": 8.175104, "activity_10": 8.096016, "activity_20": 8.063289, "activity_30": 8.075203}, "trend_signal": 1, "fair_value": 7.57785, "relative_strength": -3.757922, "rate_of_change": 0.08754353391072206, "market_dynamics": 0.102222, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.250008, "high": 8.250008, "low": 7.9804, "close": 8.106217, "volume": 976308}, "trend_line": 8.059016, "activity_lines": {"activity_5": 8.161049, "activity_10": 8.118375, "activity_20": 8.064384, "activity_30": 8.078984}, "trend_signal": 1, "fair_value": 7.579885, "relative_strength": -4.48564, "rate_of_change": 0.1417315202898642, "market_dynamics": 0.100022, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.169126, "high": 8.223047, "low": 7.827622, "close": 8.151152, "volume": 1781412}, "trend_line": 8.075928, "activity_lines": {"activity_5": 8.165621, "activity_10": 8.139287, "activity_20": 8.070745, "activity_30": 8.084929}, "trend_signal": 0, "fair_value": 7.581642, "relative_strength": -0.883491, "rate_of_change": 0.20985192236868117, "market_dynamics": 0.178186, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.133178, "high": 8.231765, "low": 7.971413, "close": 8.231765, "volume": 1277950}, "trend_line": 8.090619, "activity_lines": {"activity_5": 8.187609, "activity_10": 8.164745, "activity_20": 8.085024, "activity_30": 8.094983}, "trend_signal": 0, "fair_value": 7.585586, "relative_strength": 2.441055, "rate_of_change": 0.18191098286167112, "market_dynamics": 0.220093, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.258932, "high": 8.562303, "low": 8.258932, "close": 8.421937, "volume": 980147}, "trend_line": 8.105026, "activity_lines": {"activity_5": 8.26351, "activity_10": 8.215938, "activity_20": 8.117645, "activity_30": 8.116358}, "trend_signal": 1, "fair_value": 7.585208, "relative_strength": 4.214594, "rate_of_change": 0.17807042946899712, "market_dynamics": 0.318606, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.449105, "high": 8.575434, "low": 8.403826, "close": 8.458161, "volume": 783785}, "trend_line": 8.119778, "activity_lines": {"activity_5": 8.338825, "activity_10": 8.264638, "activity_20": 8.152792, "activity_30": 8.139141}, "trend_signal": 1, "fair_value": 7.585537, "relative_strength": 6.164534, "rate_of_change": 0.18201052038574156, "market_dynamics": 0.528618, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.39477, "high": 8.535135, "low": 7.471073, "close": 7.525409, "volume": 1553182}, "trend_line": 8.112363, "activity_lines": {"activity_5": 8.089345, "activity_10": 8.139964, "activity_20": 8.098758, "activity_30": 8.100794}, "trend_signal": 0, "fair_value": 7.580975, "relative_strength": 3.961984, "rate_of_change": -0.09132023067625679, "market_dynamics": 0.384494, "expectation": {"probability": 64.1886, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.289957, "high": 7.769916, "low": 7.099784, "close": 7.65219, "volume": 3098562}, "trend_line": 8.103704, "activity_lines": {"activity_5": 7.920847, "activity_10": 8.049897, "activity_20": 8.058987, "activity_30": 8.071106}, "trend_signal": 0, "fair_value": 7.575544, "relative_strength": 0.178547, "rate_of_change": -0.1067383202650048, "market_dynamics": 0.231543, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.788028, "high": 8.086531, "low": 7.69747, "close": 8.006195, "volume": 1299230}, "trend_line": 8.104187, "activity_lines": {"activity_5": 7.903615, "activity_10": 8.030688, "activity_20": 8.055518, "activity_30": 8.064815}, "trend_signal": 0, "fair_value": 7.575615, "relative_strength": 6.382487, "rate_of_change": 0.005960237442028028, "market_dynamics": -0.038857, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.942292, "high": 8.170518, "low": 7.823614, "close": 8.143131, "volume": 1310410}, "trend_line": 8.098521, "activity_lines": {"activity_5": 7.947066, "activity_10": 8.037892, "activity_20": 8.06658, "activity_30": 8.067327}, "trend_signal": 0, "fair_value": 7.576611, "relative_strength": 3.548864, "rate_of_change": -0.06991447754105042, "market_dynamics": -0.323802, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.170518, "high": 8.307454, "low": 8.106615, "close": 8.261809, "volume": 922443}, "trend_line": 8.095073, "activity_lines": {"activity_5": 8.048663, "activity_10": 8.068291, "activity_20": 8.08865, "activity_30": 8.077862}, "trend_signal": 0, "fair_value": 7.577132, "relative_strength": 2.183827, "rate_of_change": -0.04257567523749783, "market_dynamics": -0.303633, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.216164, "high": 8.3531, "low": 8.170518, "close": 8.334842, "volume": 495366}, "trend_line": 8.095798, "activity_lines": {"activity_5": 8.187695, "activity_10": 8.111753, "activity_20": 8.116776, "activity_30": 8.093331}, "trend_signal": 0, "fair_value": 7.580712, "relative_strength": 3.62675, "rate_of_change": 0.008956065003996566, "market_dynamics": -0.252642, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.490036, "high": 8.572894, "low": 8.398745, "close": 8.490109, "volume": 747094}, "trend_line": 8.105411, "activity_lines": {"activity_5": 8.32452, "activity_10": 8.17929, "activity_20": 8.156082, "activity_30": 8.118771}, "trend_signal": 1, "fair_value": 7.585192, "relative_strength": 0.396386, "rate_of_change": 0.11874061086998305, "market_dynamics": -0.038303, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.471712, "high": 8.526902, "low": 8.384327, "close": 8.499307, "volume": 422862}, "trend_line": 8.112711, "activity_lines": {"activity_5": 8.40855, "activity_10": 8.242336, "activity_20": 8.192002, "activity_30": 8.144183}, "trend_signal": 1, "fair_value": 7.588394, "relative_strength": 3.195231, "rate_of_change": 0.09006329228707803, "market_dynamics": 0.148668, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.572894, "high": 8.618886, "low": 8.490109, "close": 8.490109, "volume": 696168}, "trend_line": 8.121451, "activity_lines": {"activity_5": 8.45664, "activity_10": 8.298845, "activity_20": 8.223456, "activity_30": 8.168531}, "trend_signal": 1, "fair_value": 7.590152, "relative_strength": 1.39877, "rate_of_change": 0.10773217485500597, "market_dynamics": 0.315715, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.545299, "high": 8.82125, "low": 8.517704, "close": 8.756862, "volume": 1359594}, "trend_line": 8.133843, "activity_lines": {"activity_5": 8.570515, "activity_10": 8.402615, "activity_20": 8.277612, "activity_30": 8.209526}, "trend_signal": 1, "fair_value": 7.593621, "relative_strength": 2.890348, "rate_of_change": 0.15258357158099187, "market_dynamics": 0.612566, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.701671, "high": 8.793651, "low": 8.663866, "close": 8.756586, "volume": 980147}, "trend_line": 8.159565, "activity_lines": {"activity_5": 8.651295, "activity_10": 8.500904, "activity_20": 8.329329, "activity_30": 8.249703}, "trend_signal": 1, "fair_value": 7.604285, "relative_strength": 3.181561, "rate_of_change": 0.31623428187635316, "market_dynamics": 0.764349, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.765852, "high": 8.839982, "low": 8.673282, "close": 8.700988, "volume": 478088}, "trend_line": 8.176407, "activity_lines": {"activity_5": 8.685426, "activity_10": 8.566699, "activity_20": 8.372915, "activity_30": 8.284633}, "trend_signal": 1, "fair_value": 7.616991, "relative_strength": 2.625606, "rate_of_change": 0.20640806219447594, "market_dynamics": 0.827748, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.710255, "high": 8.756493, "low": 8.543462, "close": 8.719521, "volume": 780553}, "trend_line": 8.189767, "activity_lines": {"activity_5": 8.711677, "activity_10": 8.616795, "activity_20": 8.414972, "activity_30": 8.319673}, "trend_signal": 1, "fair_value": 7.629816, "relative_strength": -0.549544, "rate_of_change": 0.16339695418782949, "market_dynamics": 0.87015, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.728787, "high": 9.035314, "low": 8.691722, "close": 9.034573, "volume": 651518}, "trend_line": 8.221535, "activity_lines": {"activity_5": 8.828263, "activity_10": 8.711203, "activity_20": 8.484035, "activity_30": 8.374176}, "trend_signal": 1, "fair_value": 7.647202, "relative_strength": 1.338674, "rate_of_change": 0.38789870334527926, "market_dynamics": 0.872598, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.94191, "high": 9.071174, "low": 8.877973, "close": 9.034573, "volume": 721694}, "trend_line": 8.253596, "activity_lines": {"activity_5": 8.908552, "activity_10": 8.789404, "activity_20": 8.549276, "activity_30": 8.42663}, "trend_signal": 1, "fair_value": 7.665474, "relative_strength": 1.617841, "rate_of_change": 0.3899636746665989, "market_dynamics": 0.959686, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.01604, "high": 9.051437, "low": 8.830938, "close": 8.960776, "volume": 1876439}, "trend_line": 8.299711, "activity_lines": {"activity_5": 8.945728, "activity_10": 8.840136, "activity_20": 8.603752, "activity_30": 8.472255}, "trend_signal": 1, "fair_value": 7.681681, "relative_strength": 0.212875, "rate_of_change": 0.5587261600882858, "market_dynamics": 1.22772, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.007447, "high": 9.175461, "low": 8.960776, "close": 9.119456, "volume": 1035637}, "trend_line": 8.350526, "activity_lines": {"activity_5": 9.022185, "activity_10": 8.908339, "activity_20": 8.669272, "activity_30": 8.525142}, "trend_signal": 1, "fair_value": 7.695867, "relative_strength": 0.549657, "rate_of_change": 0.6122502337732006, "market_dynamics": 1.481859, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.119456, "high": 9.175461, "low": 8.792761, "close": 8.81143, "volume": 695431}, "trend_line": 8.386057, "activity_lines": {"activity_5": 8.968068, "activity_10": 8.909095, "activity_20": 8.700845, "activity_30": 8.554877}, "trend_signal": 1, "fair_value": 7.708754, "relative_strength": -0.365465, "rate_of_change": 0.4254941544999545, "market_dynamics": 1.336834, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.820764, "high": 9.035449, "low": 8.774093, "close": 8.960776, "volume": 593911}, "trend_line": 8.420664, "activity_lines": {"activity_5": 8.957606, "activity_10": 8.931329, "activity_20": 8.743881, "activity_30": 8.591956}, "trend_signal": 1, "fair_value": 7.720163, "relative_strength": -1.074139, "rate_of_change": 0.412673083428853, "market_dynamics": 1.182535, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.979444, "high": 9.101532, "low": 8.932774, "close": 8.960496, "volume": 616962}, "trend_line": 8.444343, "activity_lines": {"activity_5": 8.951971, "activity_10": 8.944955, "activity_20": 8.784324, "activity_30": 8.626784}, "trend_signal": 1, "fair_value": 7.731715, "relative_strength": -1.999331, "rate_of_change": 0.281201102430872, "market_dynamics": 0.894763, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.979301, "high": 9.28958, "low": 8.969898, "close": 9.251971, "volume": 690588}, "trend_line": 8.48071, "activity_lines": {"activity_5": 9.048432, "activity_10": 9.007874, "activity_20": 8.850135, "activity_30": 8.678889}, "trend_signal": 1, "fair_value": 7.744264, "relative_strength": 0.902478, "rate_of_change": 0.43066701577612676, "market_dynamics": 0.753414, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.280178, "high": 9.580961, "low": 9.280178, "close": 9.505836, "volume": 1020033}, "trend_line": 8.530594, "activity_lines": {"activity_5": 9.210102, "activity_10": 9.107943, "activity_20": 8.931902, "activity_30": 8.745026}, "trend_signal": 1, "fair_value": 7.760232, "relative_strength": 3.665261, "rate_of_change": 0.5882054686459092, "market_dynamics": 0.96837, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.440019, "high": 9.487031, "low": 9.374202, "close": 9.430616, "volume": 777834}, "trend_line": 8.575295, "activity_lines": {"activity_5": 9.32094, "activity_10": 9.179702, "activity_20": 8.997678, "activity_30": 8.803092}, "trend_signal": 1, "fair_value": 7.774992, "relative_strength": 2.489475, "rate_of_change": 0.5240080585244108, "market_dynamics": 1.096135, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.411812, "high": 9.581055, "low": 9.411812, "close": 9.528213, "volume": 886915}, "trend_line": 8.6185, "activity_lines": {"activity_5": 9.423032, "activity_10": 9.256277, "activity_20": 9.065966, "activity_30": 8.864571}, "trend_signal": 1, "fair_value": 7.792395, "relative_strength": 1.915055, "rate_of_change": 0.5038310635377395, "market_dynamics": 1.284722, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.600363, "high": 9.657169, "low": 9.401633, "close": 9.477281, "volume": 774061}, "trend_line": 8.65941, "activity_lines": {"activity_5": 9.470317, "activity_10": 9.314616, "activity_20": 9.122808, "activity_30": 8.919976}, "trend_signal": 1, "fair_value": 7.811905, "relative_strength": 0.127174, "rate_of_change": 0.4746765678482361, "market_dynamics": 1.291021, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.486749, "high": 9.69078, "low": 9.467813, "close": 9.685573, "volume": 1037056}, "trend_line": 8.712055, "activity_lines": {"activity_5": 9.55258, "activity_10": 9.402778, "activity_20": 9.193699, "activity_30": 8.98618}, "trend_signal": 1, "fair_value": 7.83168, "relative_strength": 2.630666, "rate_of_change": 0.607951350034241, "market_dynamics": 1.273732, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.74238, "high": 9.846526, "low": 9.571959, "close": 9.713976, "volume": 1371867}, "trend_line": 8.764149, "activity_lines": {"activity_5": 9.615404, "activity_10": 9.482925, "activity_20": 9.260863, "activity_30": 9.05082}, "trend_signal": 1, "fair_value": 7.849251, "relative_strength": 1.830773, "rate_of_change": 0.597953066182437, "market_dynamics": 1.356257, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.770783, "high": 9.937795, "low": 9.401538, "close": 9.43941, "volume": 1055767}, "trend_line": 8.804404, "activity_lines": {"activity_5": 9.57283, "activity_10": 9.502342, "activity_20": 9.29605, "activity_30": 9.094385}, "trend_signal": 1, "fair_value": 7.866812, "relative_strength": 1.414284, "rate_of_change": 0.45931441831945297, "market_dynamics": 1.175365, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.467813, "high": 9.563345, "low": 9.229629, "close": 9.239164, "volume": 1833942}, "trend_line": 8.831645, "activity_lines": {"activity_5": 9.462921, "activity_10": 9.473933, "activity_20": 9.307689, "activity_30": 9.122434}, "trend_signal": 1, "fair_value": 7.881521, "relative_strength": -2.397184, "rate_of_change": 0.30940197655627877, "market_dynamics": 0.917208, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.229629, "high": 9.487067, "low": 9.229629, "close": 9.467998, "volume": 1867310}, "trend_line": 8.865306, "activity_lines": {"activity_5": 9.44856, "activity_10": 9.482068, "activity_20": 9.337555, "activity_30": 9.163489}, "trend_signal": 1, "fair_value": 7.89662, "relative_strength": -1.81366, "rate_of_change": 0.3811407727552498, "market_dynamics": 0.642612, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.496602, "high": 9.515671, "low": 9.324977, "close": 9.39172, "volume": 1110378}, "trend_line": 8.927516, "activity_lines": {"activity_5": 9.409392, "activity_10": 9.467108, "activity_20": 9.356771, "activity_30": 9.197452}, "trend_signal": 1, "fair_value": 7.909957, "relative_strength": -3.185168, "rate_of_change": 0.701724227003561, "market_dynamics": 0.145959, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.448928, "high": 9.534741, "low": 9.248699, "close": 9.534741, "volume": 1006112}, "trend_line": 8.990268, "activity_lines": {"activity_5": 9.437488, "activity_10": 9.47561, "activity_20": 9.386582, "activity_30": 9.236627}, "trend_signal": 1, "fair_value": 7.92328, "relative_strength": -0.089407, "rate_of_change": 0.7029054890520464, "market_dynamics": -0.013596, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.591949, "high": 9.887526, "low": 9.534741, "close": 9.667941, "volume": 1188963}, "trend_line": 9.045659, "activity_lines": {"activity_5": 9.521933, "activity_10": 9.507805, "activity_20": 9.42511, "activity_30": 9.280348}, "trend_signal": 1, "fair_value": 7.937989, "relative_strength": 1.080787, "rate_of_change": 0.6161217885829453, "market_dynamics": 0.011692, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.65834, "high": 9.803792, "low": 9.322315, "close": 9.341516, "volume": 715521}, "trend_line": 9.085606, "activity_lines": {"activity_5": 9.482334, "activity_10": 9.476335, "activity_20": 9.428033, "activity_30": 9.299436}, "trend_signal": 1, "fair_value": 7.94908, "relative_strength": -0.453307, "rate_of_change": 0.44161514379438505, "market_dynamics": -0.318813, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.370318, "high": 9.974397, "low": 9.360718, "close": 9.936762, "volume": 675926}, "trend_line": 9.141437, "activity_lines": {"activity_5": 9.634327, "activity_10": 9.556485, "activity_20": 9.486184, "activity_30": 9.354349}, "trend_signal": 1, "fair_value": 7.963592, "relative_strength": 2.037136, "rate_of_change": 0.6144994621162256, "market_dynamics": -0.23487, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.965564, "high": 10.30159, "low": 9.890678, "close": 10.234385, "volume": 918604}, "trend_line": 9.204756, "activity_lines": {"activity_5": 9.854276, "activity_10": 9.682395, "activity_20": 9.568384, "activity_30": 9.424862}, "trend_signal": 1, "fair_value": 7.982425, "relative_strength": 4.533645, "rate_of_change": 0.692659151947335, "market_dynamics": -0.094567, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.224784, "high": 10.628015, "low": 10.04237, "close": 10.359194, "volume": 967731}, "trend_line": 9.267058, "activity_lines": {"activity_5": 10.059651, "activity_10": 9.82102, "activity_20": 9.656406, "activity_30": 9.499342}, "trend_signal": 1, "fair_value": 8.00072, "relative_strength": 6.179239, "rate_of_change": 0.6768457523480333, "market_dynamics": 0.076684, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.426399, "high": 10.48794, "low": 10.215183, "close": 10.397597, "volume": 831479}, "trend_line": 9.330335, "activity_lines": {"activity_5": 10.222864, "activity_10": 9.954895, "activity_20": 9.742182, "activity_30": 9.57228}, "trend_signal": 1, "fair_value": 8.018667, "relative_strength": 6.115957, "rate_of_change": 0.6828164882533309, "market_dynamics": 0.545208, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.483593, "high": 10.716357, "low": 10.454702, "close": 10.696163, "volume": 718923}, "trend_line": 9.40387, "activity_lines": {"activity_5": 10.436954, "activity_10": 10.125633, "activity_20": 9.84884, "activity_30": 9.660398}, "trend_signal": 1, "fair_value": 8.037884, "relative_strength": 7.256242, "rate_of_change": 0.788128186179807, "market_dynamics": 0.852052, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.657514, "high": 10.870084, "low": 10.415956, "close": 10.831435, "volume": 1386930}, "trend_line": 9.473022, "activity_lines": {"activity_5": 10.605826, "activity_10": 10.294476, "activity_20": 9.960116, "activity_30": 9.752499}, "trend_signal": 1, "fair_value": 8.058266, "relative_strength": 9.366868, "rate_of_change": 0.735356826498035, "market_dynamics": 1.122756, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.005357, "high": 11.111642, "low": 10.831435, "close": 11.005357, "volume": 1484349}, "trend_line": 9.547981, "activity_lines": {"activity_5": 10.773027, "activity_10": 10.47015, "activity_20": 10.079048, "activity_30": 9.851359}, "trend_signal": 1, "fair_value": 8.077925, "relative_strength": 9.081448, "rate_of_change": 0.7912892000039667, "market_dynamics": 1.328014, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.005357, "high": 11.512627, "low": 11.005357, "close": 11.478809, "volume": 1549332}, "trend_line": 9.640575, "activity_lines": {"activity_5": 11.046647, "activity_10": 10.702569, "activity_20": 10.234721, "activity_30": 9.975929}, "trend_signal": 1, "fair_value": 8.099374, "relative_strength": 13.774943, "rate_of_change": 0.9697757044133213, "market_dynamics": 1.56899, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.526717, "high": 12.109857, "low": 11.468404, "close": 12.090419, "volume": 1887240}, "trend_line": 9.752939, "activity_lines": {"activity_5": 11.449496, "activity_10": 11.010842, "activity_20": 10.439247, "activity_30": 10.133983}, "trend_signal": 1, "fair_value": 8.125143, "relative_strength": 19.634749, "rate_of_change": 1.1655321389024977, "market_dynamics": 1.764914, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.207046, "high": 12.683277, "low": 11.876601, "close": 12.119576, "volume": 1774267}, "trend_line": 9.855772, "activity_lines": {"activity_5": 11.749209, "activity_10": 11.280371, "activity_20": 10.633885, "activity_30": 10.286669}, "trend_signal": 1, "fair_value": 8.151645, "relative_strength": 18.817236, "rate_of_change": 1.0543796080340542, "market_dynamics": 1.853176, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.905758, "high": 12.420864, "low": 11.526717, "close": 12.245922, "volume": 1750512}, "trend_line": 9.962817, "activity_lines": {"activity_5": 11.996143, "activity_10": 11.522363, "activity_20": 10.828215, "activity_30": 10.440872}, "trend_signal": 1, "fair_value": 8.178858, "relative_strength": 19.649232, "rate_of_change": 1.0861148167794403, "market_dynamics": 1.916049, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.333393, "high": 12.994284, "low": 12.251365, "close": 12.848208, "volume": 1126835}, "trend_line": 10.092398, "activity_lines": {"activity_5": 12.34954, "activity_10": 11.831876, "activity_20": 11.066722, "activity_30": 10.627027}, "trend_signal": 1, "fair_value": 8.211024, "relative_strength": 26.317097, "rate_of_change": 1.300646192738459, "market_dynamics": 1.858546, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.555093, "high": 12.69188, "low": 12.227781, "close": 12.457388, "volume": 1114582}, "trend_line": 10.203662, "activity_lines": {"activity_5": 12.449807, "activity_10": 12.022807, "activity_20": 11.252949, "activity_30": 10.779607}, "trend_signal": 1, "fair_value": 8.241285, "relative_strength": 20.464993, "rate_of_change": 1.1024535496915626, "market_dynamics": 1.705348, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.428076, "high": 13.297553, "low": 12.369551, "close": 13.248798, "volume": 894389}, "trend_line": 10.351575, "activity_lines": {"activity_5": 12.748639, "activity_10": 12.319481, "activity_20": 11.501483, "activity_30": 10.976067}, "trend_signal": 1, "fair_value": 8.274369, "relative_strength": 27.85714, "rate_of_change": 1.4496070136388373, "market_dynamics": 1.595742, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.493061, "high": 13.541913, "low": 11.91024, "close": 11.988404, "volume": 1780587}, "trend_line": 10.452496, "activity_lines": {"activity_5": 12.550114, "activity_10": 12.335154, "activity_20": 11.61184, "activity_30": 11.081669}, "trend_signal": 1, "fair_value": 8.303474, "relative_strength": 17.510335, "rate_of_change": 0.9749337661177124, "market_dynamics": 1.31529, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.861387, "high": 12.25211, "low": 11.812144, "close": 11.919717, "volume": 1383477}, "trend_line": 10.551136, "activity_lines": {"activity_5": 12.337439, "activity_10": 12.314842, "activity_20": 11.702564, "activity_30": 11.176328}, "trend_signal": 1, "fair_value": 8.334941, "relative_strength": 18.137894, "rate_of_change": 0.9436980411185961, "market_dynamics": 0.969474, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.037637, "high": 12.32261, "low": 11.104106, "close": 11.172892, "volume": 1169996}, "trend_line": 10.615167, "activity_lines": {"activity_5": 11.897568, "activity_10": 12.138957, "activity_20": 11.710487, "activity_30": 11.216442}, "trend_signal": 1, "fair_value": 8.360565, "relative_strength": 12.465595, "rate_of_change": 0.6068635642645489, "market_dynamics": 0.481692, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.172892, "high": 11.821451, "low": 11.123759, "close": 11.693705, "volume": 995747}, "trend_line": 10.688096, "activity_lines": {"activity_5": 11.74299, "activity_10": 12.054719, "activity_20": 11.759529, "activity_30": 11.286025}, "trend_signal": 1, "fair_value": 8.387568, "relative_strength": 19.937479, "rate_of_change": 0.6870264028818411, "market_dynamics": -0.058085, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.919717, "high": 12.155557, "low": 11.516825, "close": 12.067117, "volume": 1201567}, "trend_line": 10.775979, "activity_lines": {"activity_5": 11.763795, "activity_10": 12.034467, "activity_20": 11.833854, "activity_30": 11.374994}, "trend_signal": 1, "fair_value": 8.416813, "relative_strength": 19.167554, "rate_of_change": 0.8222512222944077, "market_dynamics": -0.381491, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.017984, "high": 12.35209, "low": 11.919717, "close": 12.26365, "volume": 831877}, "trend_line": 10.867161, "activity_lines": {"activity_5": 11.928889, "activity_10": 12.050372, "activity_20": 11.915471, "activity_30": 11.470973}, "trend_signal": 1, "fair_value": 8.446003, "relative_strength": 16.381493, "rate_of_change": 0.8461597781510143, "market_dynamics": -0.584734, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.302956, "high": 12.479836, "low": 11.90804, "close": 12.046391, "volume": 1043009}, "trend_line": 10.952798, "activity_lines": {"activity_5": 12.003214, "activity_10": 12.024156, "activity_20": 11.962482, "activity_30": 11.547052}, "trend_signal": 1, "fair_value": 8.474761, "relative_strength": 9.166922, "rate_of_change": 0.7880347038200702, "market_dynamics": -0.584018, "expectation": {"probability": 61.2643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.056273, "high": 12.135331, "low": 11.878394, "close": 11.977216, "volume": 728627}, "trend_line": 11.029186, "activity_lines": {"activity_5": 12.046036, "activity_10": 11.98899, "activity_20": 11.992859, "activity_30": 11.613144}, "trend_signal": 1, "fair_value": 8.502873, "relative_strength": 7.719956, "rate_of_change": 0.6974290952868818, "market_dynamics": -0.619316, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.056273, "high": 12.332975, "low": 11.819101, "close": 12.224271, "volume": 792318}, "trend_line": 11.112862, "activity_lines": {"activity_5": 12.117587, "activity_10": 12.01458, "activity_20": 12.038466, "activity_30": 11.690246}, "trend_signal": 1, "fair_value": 8.534439, "relative_strength": 8.620692, "rate_of_change": 0.7586779296314391, "market_dynamics": -0.68393, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.263799, "high": 12.451561, "low": 12.026627, "close": 12.105684, "volume": 829349}, "trend_line": 11.201738, "activity_lines": {"activity_5": 12.114239, "activity_10": 12.022847, "activity_20": 12.063898, "activity_30": 11.754299}, "trend_signal": 1, "fair_value": 8.566044, "relative_strength": 4.901928, "rate_of_change": 0.7997579741384429, "market_dynamics": -0.727949, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.244035, "high": 12.461443, "low": 11.808922, "close": 11.808922, "volume": 1325540}, "trend_line": 11.287397, "activity_lines": {"activity_5": 12.009399, "activity_10": 11.997941, "activity_20": 12.052933, "activity_30": 11.793472}, "trend_signal": 1, "fair_value": 8.59534, "relative_strength": 1.924851, "rate_of_change": 0.7646938359029617, "market_dynamics": -0.693963, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.868563, "high": 12.097187, "low": 11.808922, "close": 11.967965, "volume": 860429}, "trend_line": 11.370729, "activity_lines": {"activity_5": 11.987888, "activity_10": 12.005215, "activity_20": 12.051815, "activity_30": 11.83738}, "trend_signal": 1, "fair_value": 8.62657, "relative_strength": 2.249993, "rate_of_change": 0.7382747324294556, "market_dynamics": -0.713201, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.948085, "high": 12.127008, "low": 11.805587, "close": 11.997785, "volume": 753911}, "trend_line": 11.457598, "activity_lines": {"activity_5": 11.981546, "activity_10": 12.017034, "activity_20": 12.048126, "activity_30": 11.877835}, "trend_signal": 1, "fair_value": 8.657331, "relative_strength": 0.876514, "rate_of_change": 0.7639703663678914, "market_dynamics": -0.758016, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.977905, "high": 12.174025, "low": 11.570358, "close": 11.570358, "volume": 1034139}, "trend_line": 11.525452, "activity_lines": {"activity_5": 11.831357, "activity_10": 11.936141, "activity_20": 11.999004, "activity_30": 11.88511}, "trend_signal": 1, "fair_value": 8.685098, "relative_strength": -0.330628, "rate_of_change": 0.5922183689809919, "market_dynamics": -0.827732, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.638978, "high": 11.895866, "low": 11.332689, "close": 11.68838, "volume": 809976}, "trend_line": 11.5928, "activity_lines": {"activity_5": 11.764103, "activity_10": 11.878949, "activity_20": 11.960686, "activity_30": 11.895621}, "trend_signal": 1, "fair_value": 8.712437, "relative_strength": 0.003277, "rate_of_change": 0.5843415078211323, "market_dynamics": -1.016632, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.619575, "high": 11.857632, "low": 11.361142, "close": 11.500298, "volume": 753711}, "trend_line": 11.664759, "activity_lines": {"activity_5": 11.661975, "activity_10": 11.794446, "activity_20": 11.90637, "activity_30": 11.889653}, "trend_signal": 0, "fair_value": 8.740105, "relative_strength": -2.582796, "rate_of_change": 0.6207214822993553, "market_dynamics": -1.109298, "expectation": {"probability": 68.7639, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.530117, "high": 11.570672, "low": 10.724997, "close": 10.754816, "volume": 1586596}, "trend_line": 11.692027, "activity_lines": {"activity_5": 11.331928, "activity_10": 11.58828, "activity_20": 11.784004, "activity_30": 11.830947}, "trend_signal": 0, "fair_value": 8.762687, "relative_strength": -6.726644, "rate_of_change": 0.23376393802906176, "market_dynamics": -1.060996, "expectation": {"probability": 68.3051, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.893973, "high": 11.42078, "low": 10.784636, "close": 11.390961, "volume": 1288470}, "trend_line": 11.73058, "activity_lines": {"activity_5": 11.294805, "activity_10": 11.521261, "activity_20": 11.729325, "activity_30": 11.811524}, "trend_signal": 0, "fair_value": 8.7895, "relative_strength": -3.384721, "rate_of_change": 0.3297375211329933, "market_dynamics": -0.976711, "expectation": {"probability": 64.3793, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.44066, "high": 11.559937, "low": 11.182226, "close": 11.311443, "volume": 647314}, "trend_line": 11.762322, "activity_lines": {"activity_5": 11.271632, "activity_10": 11.450442, "activity_20": 11.674011, "activity_30": 11.784483}, "trend_signal": 0, "fair_value": 8.815391, "relative_strength": -5.390172, "rate_of_change": 0.27059190594156035, "market_dynamics": -0.974977, "expectation": {"probability": 68.1127, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.371081, "high": 11.748792, "low": 11.351202, "close": 11.39, "volume": 747716}, "trend_line": 11.795402, "activity_lines": {"activity_5": 11.291906, "activity_10": 11.410504, "activity_20": 11.631636, "activity_30": 11.760462}, "trend_signal": 0, "fair_value": 8.839781, "relative_strength": -3.342847, "rate_of_change": 0.2812369870506861, "market_dynamics": -0.95636, "expectation": {"probability": 62.6576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea7ccd3a-d4eb-4ceb-ab6c-9179760e5416/", "share_image": "https://sharemaestro.com/terminal/ea7ccd3a-d4eb-4ceb-ab6c-9179760e5416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}