{"ticker": {"uuid": "ea7ccd3a-d4eb-4ceb-ab6c-9179760e5416", "symbol": "BCX", "name": "BlackRock Resources & Commodities Strategy Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCX rose 0.65%, moving from 11.99 to 12.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.88 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 57.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.07"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.88"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.02, "high": 12.2, "low": 11.8766, "close": 12.07, "volume": 753911}, "trend_line": 11.52655, "activity_lines": {"activity_5": 12.053653, "activity_10": 12.089353, "activity_20": 12.120635, "activity_30": 11.949318}, "trend_signal": 1, "fair_value": 8.709436, "relative_strength": 0.876538, "rate_of_change": 0.7639811220354831, "market_dynamics": -0.761148, "expectation": {"probability": 57.4738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.258371, "high": 7.434487, "low": 7.130752, "close": 7.2823, "volume": 1417747}, "trend_line": 7.609533, "activity_lines": {"activity_5": 7.238687, "activity_10": 7.319105, "activity_20": 7.427673, "activity_30": 7.530401}, "trend_signal": 0, "fair_value": 6.6082, "relative_strength": -8.628789, "rate_of_change": -0.09580100908121003, "market_dynamics": -0.94217, "expectation": {"probability": 60.3136, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.243495, "high": 7.476122, "low": 7.239485, "close": 7.4681, "volume": 2083805}, "trend_line": 7.611213, "activity_lines": {"activity_5": 7.317107, "activity_10": 7.330438, "activity_20": 7.41822, "activity_30": 7.521276}, "trend_signal": 0, "fair_value": 6.630026, "relative_strength": -8.408423, "rate_of_change": 0.022077570331850167, "market_dynamics": -0.720601, "expectation": {"probability": 61.6627, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.419917, "high": 7.419917, "low": 7.203335, "close": 7.2274, "volume": 1204391}, "trend_line": 7.596887, "activity_lines": {"activity_5": 7.298653, "activity_10": 7.299496, "activity_20": 7.388944, "activity_30": 7.496514}, "trend_signal": 0, "fair_value": 6.650782, "relative_strength": -9.99486, "rate_of_change": -0.1882222978124578, "market_dynamics": -0.550152, "expectation": {"probability": 61.0541, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.259457, "high": 7.407855, "low": 7.251436, "close": 7.2755, "volume": 2654322}, "trend_line": 7.582103, "activity_lines": {"activity_5": 7.299893, "activity_10": 7.286918, "activity_20": 7.368086, "activity_30": 7.47578}, "trend_signal": 0, "fair_value": 6.671115, "relative_strength": -11.306052, "rate_of_change": -0.1946060274425523, "market_dynamics": -0.289561, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.299629, "high": 7.380407, "low": 7.083047, "close": 7.2515, "volume": 1489062}, "trend_line": 7.57914, "activity_lines": {"activity_5": 7.284013, "activity_10": 7.27598, "activity_20": 7.348625, "activity_30": 7.45445}, "trend_signal": 0, "fair_value": 6.691207, "relative_strength": -10.635979, "rate_of_change": -0.03907886769673626, "market_dynamics": -0.254717, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.3162, "high": 7.477527, "low": 7.271835, "close": 7.3162, "volume": 1913521}, "trend_line": 7.571333, "activity_lines": {"activity_5": 7.289093, "activity_10": 7.283822, "activity_20": 7.338306, "activity_30": 7.437486}, "trend_signal": 0, "fair_value": 6.710851, "relative_strength": -11.979496, "rate_of_change": -0.10300640969819366, "market_dynamics": -0.343069, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.348477, "high": 7.646933, "low": 7.308145, "close": 7.6308, "volume": 3498193}, "trend_line": 7.570907, "activity_lines": {"activity_5": 7.39678, "activity_10": 7.349369, "activity_20": 7.360174, "activity_30": 7.441323}, "trend_signal": 0, "fair_value": 6.732338, "relative_strength": -8.804853, "rate_of_change": -0.005626486115457311, "market_dynamics": 0.021221, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.622772, "high": 7.888964, "low": 7.598573, "close": 7.8083, "volume": 2180750}, "trend_line": 7.57303, "activity_lines": {"activity_5": 7.552787, "activity_10": 7.439693, "activity_20": 7.401353, "activity_30": 7.456639}, "trend_signal": 0, "fair_value": 6.754876, "relative_strength": -7.646469, "rate_of_change": 0.028041554334244195, "market_dynamics": 0.347984, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.848631, "high": 7.961561, "low": 7.681252, "close": 7.7599, "volume": 994078}, "trend_line": 7.575093, "activity_lines": {"activity_5": 7.653933, "activity_10": 7.511653, "activity_20": 7.436422, "activity_30": 7.468695}, "trend_signal": 0, "fair_value": 6.776541, "relative_strength": -6.195507, "rate_of_change": 0.027241407996531162, "market_dynamics": 0.678326, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.768, "high": 7.840598, "low": 7.638937, "close": 7.768, "volume": 1142314}, "trend_line": 7.567813, "activity_lines": {"activity_5": 7.725487, "activity_10": 7.573791, "activity_20": 7.468896, "activity_30": 7.48114}, "trend_signal": 0, "fair_value": 6.797867, "relative_strength": -5.876376, "rate_of_change": -0.09610443066507211, "market_dynamics": 0.934506, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.713175, "high": 7.713175, "low": 7.429305, "close": 7.5023, "volume": 1404566}, "trend_line": 7.54517, "activity_lines": {"activity_5": 7.67404, "activity_10": 7.578064, "activity_20": 7.473449, "activity_30": 7.476914}, "trend_signal": 0, "fair_value": 6.817796, "relative_strength": -7.175523, "rate_of_change": -0.299201367687077, "market_dynamics": 0.828143, "expectation": {"probability": 64.3611, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.550905, "high": 7.58205, "low": 7.437358, "close": 7.4698, "volume": 946142}, "trend_line": 7.523527, "activity_lines": {"activity_5": 7.599353, "activity_10": 7.572427, "activity_20": 7.475022, "activity_30": 7.472051}, "trend_signal": 0, "fair_value": 6.837079, "relative_strength": -8.170592, "rate_of_change": -0.2868457569544501, "market_dynamics": 0.582226, "expectation": {"probability": 63.6153, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.46982, "high": 7.786132, "low": 7.46982, "close": 7.7618, "volume": 851944}, "trend_line": 7.514477, "activity_lines": {"activity_5": 7.632733, "activity_10": 7.619851, "activity_20": 7.504786, "activity_30": 7.487424}, "trend_signal": 0, "fair_value": 6.858976, "relative_strength": -6.848647, "rate_of_change": -0.12028932706693732, "market_dynamics": 0.614998, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.786078, "high": 7.818439, "low": 7.623869, "close": 7.6482, "volume": 491840}, "trend_line": 7.50112, "activity_lines": {"activity_5": 7.631347, "activity_10": 7.636904, "activity_20": 7.523706, "activity_30": 7.496051}, "trend_signal": 0, "fair_value": 6.880494, "relative_strength": -6.970185, "rate_of_change": -0.17775022799324638, "market_dynamics": 0.507673, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.747129, "high": 7.787904, "low": 7.632961, "close": 7.6982, "volume": 986425}, "trend_line": 7.495147, "activity_lines": {"activity_5": 7.654073, "activity_10": 7.656271, "activity_20": 7.547185, "activity_30": 7.508766}, "trend_signal": 1, "fair_value": 6.902027, "relative_strength": -6.174745, "rate_of_change": -0.07962810886907562, "market_dynamics": 0.528435, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.698184, "high": 7.759345, "low": 7.551397, "close": 7.6411, "volume": 827480}, "trend_line": 7.490407, "activity_lines": {"activity_5": 7.66242, "activity_10": 7.657135, "activity_20": 7.564936, "activity_30": 7.518182}, "trend_signal": 1, "fair_value": 6.924905, "relative_strength": -4.057028, "rate_of_change": -0.06324092109200748, "market_dynamics": 0.515679, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.600303, "high": 7.624768, "low": 7.461671, "close": 7.5106, "volume": 1577673}, "trend_line": 7.46955, "activity_lines": {"activity_5": 7.618013, "activity_10": 7.628364, "activity_20": 7.568844, "activity_30": 7.519485}, "trend_signal": 1, "fair_value": 6.946903, "relative_strength": -4.916846, "rate_of_change": -0.27844948879280323, "market_dynamics": 0.392544, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.469809, "high": 7.518738, "low": 7.021294, "close": 7.2007, "volume": 1498552}, "trend_line": 7.459807, "activity_lines": {"activity_5": 7.467587, "activity_10": 7.545433, "activity_20": 7.541847, "activity_30": 7.50214}, "trend_signal": 1, "fair_value": 6.965949, "relative_strength": -9.004601, "rate_of_change": -0.13043623779210634, "market_dynamics": 0.123164, "expectation": {"probability": 60.1224, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.340591, "high": 7.480021, "low": 7.266775, "close": 7.3816, "volume": 1087544}, "trend_line": 7.47076, "activity_lines": {"activity_5": 7.414867, "activity_10": 7.50644, "activity_20": 7.532467, "activity_30": 7.497094}, "trend_signal": 0, "fair_value": 6.986507, "relative_strength": -6.944113, "rate_of_change": 0.14682685490389574, "market_dynamics": -0.167723, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.389842, "high": 7.487772, "low": 7.2012, "close": 7.2012, "volume": 1132545}, "trend_line": 7.470177, "activity_lines": {"activity_5": 7.319787, "activity_10": 7.441525, "activity_20": 7.50475, "activity_30": 7.479703}, "trend_signal": 0, "fair_value": 7.006085, "relative_strength": -6.814344, "rate_of_change": -0.007803757582905437, "market_dynamics": -0.46123, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.11911, "high": 7.192926, "low": 7.054973, "close": 7.0699, "volume": 1196656}, "trend_line": 7.45496, "activity_lines": {"activity_5": 7.214073, "activity_10": 7.363044, "activity_20": 7.464723, "activity_30": 7.453879}, "trend_signal": 0, "fair_value": 7.026279, "relative_strength": -6.027238, "rate_of_change": -0.20370333929169035, "market_dynamics": -0.811606, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.045348, "high": 7.340613, "low": 7.037146, "close": 7.2832, "volume": 1192299}, "trend_line": 7.446067, "activity_lines": {"activity_5": 7.21754, "activity_10": 7.331205, "activity_20": 7.446023, "activity_30": 7.442798}, "trend_signal": 0, "fair_value": 7.046471, "relative_strength": -8.24067, "rate_of_change": -0.11928970779185395, "market_dynamics": -0.864138, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.258567, "high": 7.291949, "low": 6.909992, "close": 6.9469, "volume": 1212366}, "trend_line": 7.419083, "activity_lines": {"activity_5": 7.124067, "activity_10": 7.241615, "activity_20": 7.396174, "activity_30": 7.410593}, "trend_signal": 0, "fair_value": 7.062696, "relative_strength": -13.34732, "rate_of_change": -0.36239265641848994, "market_dynamics": -1.000276, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.971971, "high": 7.260751, "low": 6.971971, "close": 7.2525, "volume": 1331069}, "trend_line": 7.40731, "activity_lines": {"activity_5": 7.14938, "activity_10": 7.222404, "activity_20": 7.376766, "activity_30": 7.399846}, "trend_signal": 0, "fair_value": 7.079992, "relative_strength": -11.302739, "rate_of_change": -0.15868537931169946, "market_dynamics": -0.897202, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.302046, "high": 7.38868, "low": 7.264256, "close": 7.3433, "volume": 791452}, "trend_line": 7.397507, "activity_lines": {"activity_5": 7.213567, "activity_10": 7.226896, "activity_20": 7.366115, "activity_30": 7.395716}, "trend_signal": 0, "fair_value": 7.096404, "relative_strength": -10.778568, "rate_of_change": -0.13234224030045705, "market_dynamics": -0.757944, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.343241, "high": 7.467003, "low": 7.285485, "close": 7.434, "volume": 1233188}, "trend_line": 7.400507, "activity_lines": {"activity_5": 7.298513, "activity_10": 7.254333, "activity_20": 7.363665, "activity_30": 7.398071}, "trend_signal": 0, "fair_value": 7.112197, "relative_strength": -10.12981, "rate_of_change": 0.04055420292268887, "market_dynamics": -0.564701, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.400977, "high": 7.409063, "low": 7.02969, "close": 7.1287, "volume": 2287915}, "trend_line": 7.397513, "activity_lines": {"activity_5": 7.25742, "activity_10": 7.230025, "activity_20": 7.331578, "activity_30": 7.380535}, "trend_signal": 0, "fair_value": 7.1255, "relative_strength": -13.70691, "rate_of_change": -0.040456687629647034, "market_dynamics": -0.370378, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.294415, "high": 7.476153, "low": 7.120145, "close": 7.3774, "volume": 1414782}, "trend_line": 7.400683, "activity_lines": {"activity_5": 7.309527, "activity_10": 7.25788, "activity_20": 7.325568, "activity_30": 7.379237}, "trend_signal": 0, "fair_value": 7.14044, "relative_strength": -12.387499, "rate_of_change": 0.042852239664869736, "market_dynamics": -0.233866, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.443712, "high": 7.609681, "low": 7.410519, "close": 7.5101, "volume": 1721102}, "trend_line": 7.413063, "activity_lines": {"activity_5": 7.377167, "activity_10": 7.306649, "activity_20": 7.334247, "activity_30": 7.386296}, "trend_signal": 0, "fair_value": 7.156053, "relative_strength": -11.205151, "rate_of_change": 0.1672818576339546, "market_dynamics": 0.034418, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.510175, "high": 7.559966, "low": 7.360801, "close": 7.3691, "volume": 970809}, "trend_line": 7.417287, "activity_lines": {"activity_5": 7.380633, "activity_10": 7.327445, "activity_20": 7.330688, "activity_30": 7.38346}, "trend_signal": 0, "fair_value": 7.170181, "relative_strength": -12.701079, "rate_of_change": 0.056980495107080344, "market_dynamics": 0.029092, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.394004, "high": 7.493587, "low": 7.369109, "close": 7.4189, "volume": 1118856}, "trend_line": 7.42184, "activity_lines": {"activity_5": 7.39898, "activity_10": 7.354244, "activity_20": 7.33377, "activity_30": 7.383564}, "trend_signal": 0, "fair_value": 7.182171, "relative_strength": -10.306914, "rate_of_change": 0.061383629890558004, "market_dynamics": 0.183595, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.429075, "high": 7.512547, "low": 7.341428, "close": 7.5042, "volume": 1463606}, "trend_line": 7.423043, "activity_lines": {"activity_5": 7.446767, "activity_10": 7.390205, "activity_20": 7.345374, "activity_30": 7.388878}, "trend_signal": 0, "fair_value": 7.192743, "relative_strength": -10.494464, "rate_of_change": 0.016208918543102507, "market_dynamics": 0.407475, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.495859, "high": 7.495859, "low": 6.96998, "close": 7.0618, "volume": 3030380}, "trend_line": 7.417523, "activity_lines": {"activity_5": 7.322053, "activity_10": 7.341713, "activity_20": 7.314681, "activity_30": 7.365572}, "trend_signal": 0, "fair_value": 7.201063, "relative_strength": -16.193617, "rate_of_change": -0.07436303413572773, "market_dynamics": 0.365152, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.061739, "high": 7.211989, "low": 6.944878, "close": 7.1786, "volume": 1893673}, "trend_line": 7.414293, "activity_lines": {"activity_5": 7.257313, "activity_10": 7.312367, "activity_20": 7.298445, "activity_30": 7.350157}, "trend_signal": 0, "fair_value": 7.211523, "relative_strength": -15.155563, "rate_of_change": -0.0435455340010444, "market_dynamics": 0.453608, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.178614, "high": 7.22035, "low": 7.057579, "close": 7.0701, "volume": 1805966}, "trend_line": 7.408247, "activity_lines": {"activity_5": 7.178507, "activity_10": 7.264638, "activity_20": 7.274111, "activity_30": 7.327951}, "trend_signal": 0, "fair_value": 7.219403, "relative_strength": -17.107954, "rate_of_change": -0.08154519925230297, "market_dynamics": 0.367655, "expectation": {"probability": 64.9371, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.095136, "high": 7.120178, "low": 6.986622, "close": 7.0534, "volume": 1081678}, "trend_line": 7.399487, "activity_lines": {"activity_5": 7.114067, "activity_10": 7.21884, "activity_20": 7.251179, "activity_30": 7.305058}, "trend_signal": 0, "fair_value": 7.225873, "relative_strength": -17.888999, "rate_of_change": -0.11824659733943191, "market_dynamics": 0.007808, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.147591, "high": 7.214784, "low": 6.98801, "close": 7.072, "volume": 1695584}, "trend_line": 7.38086, "activity_lines": {"activity_5": 7.080193, "activity_10": 7.183344, "activity_20": 7.232816, "activity_30": 7.28393}, "trend_signal": 0, "fair_value": 7.231154, "relative_strength": -16.882803, "rate_of_change": -0.25173366748261744, "market_dynamics": -0.122976, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.071998, "high": 7.151789, "low": 7.013205, "close": 7.0552, "volume": 1031577}, "trend_line": 7.355757, "activity_lines": {"activity_5": 7.069533, "activity_10": 7.145824, "activity_20": 7.214941, "activity_30": 7.262919}, "trend_signal": 0, "fair_value": 7.236509, "relative_strength": -17.881594, "rate_of_change": -0.3401094181436925, "market_dynamics": -0.417314, "expectation": {"probability": 63.2844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.046804, "high": 7.105597, "low": 6.929217, "close": 7.0804, "volume": 2487915}, "trend_line": 7.333107, "activity_lines": {"activity_5": 7.067713, "activity_10": 7.118744, "activity_20": 7.20016, "activity_30": 7.245154}, "trend_signal": 0, "fair_value": 7.23995, "relative_strength": -17.77183, "rate_of_change": -0.3079220806233759, "market_dynamics": -0.509208, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.088823, "high": 7.358601, "low": 6.971236, "close": 7.2988, "volume": 3620081}, "trend_line": 7.317467, "activity_lines": {"activity_5": 7.14524, "activity_10": 7.139185, "activity_20": 7.207613, "activity_30": 7.242941}, "trend_signal": 0, "fair_value": 7.24416, "relative_strength": -14.5146, "rate_of_change": -0.21327930984779467, "market_dynamics": -0.268612, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.324534, "high": 7.577978, "low": 7.316085, "close": 7.4766, "volume": 1250266}, "trend_line": 7.31661, "activity_lines": {"activity_5": 7.266787, "activity_10": 7.193233, "activity_20": 7.231534, "activity_30": 7.253208}, "trend_signal": 0, "fair_value": 7.251094, "relative_strength": -12.009218, "rate_of_change": -0.011711702970438892, "market_dynamics": -0.0456, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.502, "high": 7.645619, "low": 7.451311, "close": 7.502, "volume": 1157446}, "trend_line": 7.317683, "activity_lines": {"activity_5": 7.368587, "activity_10": 7.250849, "activity_20": 7.255938, "activity_30": 7.265168}, "trend_signal": 0, "fair_value": 7.258509, "relative_strength": -13.226189, "rate_of_change": 0.01466526164439378, "market_dynamics": 0.365009, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.476691, "high": 7.679448, "low": 7.402346, "close": 7.671, "volume": 1473976}, "trend_line": 7.314657, "activity_lines": {"activity_5": 7.498053, "activity_10": 7.339233, "activity_20": 7.295395, "activity_30": 7.287963}, "trend_signal": 0, "fair_value": 7.267188, "relative_strength": -11.17636, "rate_of_change": -0.04135188692922755, "market_dynamics": 0.767435, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.66252, "high": 7.992, "low": 7.637175, "close": 7.992, "volume": 1425197}, "trend_line": 7.326117, "activity_lines": {"activity_5": 7.693467, "activity_10": 7.474904, "activity_20": 7.361976, "activity_30": 7.331663}, "trend_signal": 1, "fair_value": 7.276747, "relative_strength": -6.27049, "rate_of_change": 0.15667173457346778, "market_dynamics": 1.050423, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.037084, "high": 8.054076, "low": 7.765217, "close": 7.7992, "volume": 1277264}, "trend_line": 7.329483, "activity_lines": {"activity_5": 7.76384, "activity_10": 7.560731, "activity_20": 7.406673, "activity_30": 7.362184}, "trend_signal": 1, "fair_value": 7.285069, "relative_strength": -6.758825, "rate_of_change": 0.0459452121771978, "market_dynamics": 1.165811, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.867129, "high": 7.884121, "low": 7.569775, "close": 7.7227, "volume": 1270734}, "trend_line": 7.332203, "activity_lines": {"activity_5": 7.775353, "activity_10": 7.619393, "activity_20": 7.441913, "activity_30": 7.387553}, "trend_signal": 1, "fair_value": 7.293172, "relative_strength": -4.397113, "rate_of_change": 0.03711039373445652, "market_dynamics": 1.198193, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.71427, "high": 7.884188, "low": 7.646303, "close": 7.8587, "volume": 683626}, "trend_line": 7.343807, "activity_lines": {"activity_5": 7.815793, "activity_10": 7.690613, "activity_20": 7.488731, "activity_30": 7.42152}, "trend_signal": 1, "fair_value": 7.300692, "relative_strength": -4.865742, "rate_of_change": 0.1582607573740139, "market_dynamics": 1.166343, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.858683, "high": 7.935061, "low": 7.756733, "close": 7.8247, "volume": 775801}, "trend_line": 7.364607, "activity_lines": {"activity_5": 7.82112, "activity_10": 7.741347, "activity_20": 7.528835, "activity_30": 7.452546}, "trend_signal": 1, "fair_value": 7.305356, "relative_strength": -5.530901, "rate_of_change": 0.2832318441919889, "market_dynamics": 1.028154, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.875662, "high": 8.106919, "low": 7.862918, "close": 8.0031, "volume": 1049865}, "trend_line": 7.385323, "activity_lines": {"activity_5": 7.875667, "activity_10": 7.810527, "activity_20": 7.5838, "activity_30": 7.493739}, "trend_signal": 1, "fair_value": 7.310798, "relative_strength": -4.874535, "rate_of_change": 0.28129131669889906, "market_dynamics": 1.035923, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.056014, "high": 8.098729, "low": 7.92787, "close": 8.0731, "volume": 1624012}, "trend_line": 7.414387, "activity_lines": {"activity_5": 7.952807, "activity_10": 7.875658, "activity_20": 7.643083, "activity_30": 7.538112}, "trend_signal": 1, "fair_value": 7.318379, "relative_strength": -5.332357, "rate_of_change": 0.39353729010904437, "market_dynamics": 1.173316, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.090115, "high": 8.184086, "low": 7.936343, "close": 7.9876, "volume": 1034325}, "trend_line": 7.444977, "activity_lines": {"activity_5": 7.983187, "activity_10": 7.911165, "activity_20": 7.690871, "activity_30": 7.575093}, "trend_signal": 1, "fair_value": 7.324727, "relative_strength": -6.091357, "rate_of_change": 0.41257625208935167, "market_dynamics": 1.168037, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.030358, "high": 8.102973, "low": 7.919299, "close": 7.9791, "volume": 747574}, "trend_line": 7.468173, "activity_lines": {"activity_5": 7.993073, "activity_10": 7.935836, "activity_20": 7.735141, "activity_30": 7.609553}, "trend_signal": 1, "fair_value": 7.32997, "relative_strength": -5.592417, "rate_of_change": 0.3115657711232746, "market_dynamics": 1.156038, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.996173, "high": 7.996173, "low": 7.748428, "close": 7.7826, "volume": 799263}, "trend_line": 7.49603, "activity_lines": {"activity_5": 7.929433, "activity_10": 7.916105, "activity_20": 7.758436, "activity_30": 7.629838}, "trend_signal": 1, "fair_value": 7.333633, "relative_strength": -8.776386, "rate_of_change": 0.373009570078251, "market_dynamics": 0.922465, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.853805, "high": 7.939733, "low": 7.604614, "close": 7.6218, "volume": 753746}, "trend_line": 7.50834, "activity_lines": {"activity_5": 7.815, "activity_10": 7.865109, "activity_20": 7.762984, "activity_30": 7.637952}, "trend_signal": 1, "fair_value": 7.340394, "relative_strength": -11.771723, "rate_of_change": 0.16422026059126466, "market_dynamics": 0.432927, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.596057, "high": 7.750728, "low": 7.561686, "close": 7.6648, "volume": 873919}, "trend_line": 7.519057, "activity_lines": {"activity_5": 7.74032, "activity_10": 7.828662, "activity_20": 7.769517, "activity_30": 7.648047}, "trend_signal": 1, "fair_value": 7.345458, "relative_strength": -11.537913, "rate_of_change": 0.14273461244430238, "market_dynamics": 0.018495, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.724944, "high": 8.025692, "low": 7.716351, "close": 7.8968, "volume": 1039024}, "trend_line": 7.534483, "activity_lines": {"activity_5": 7.770193, "activity_10": 7.83684, "activity_20": 7.795313, "activity_30": 7.672417}, "trend_signal": 1, "fair_value": 7.352513, "relative_strength": -8.576044, "rate_of_change": 0.2051587054068046, "market_dynamics": -0.245535, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.948357, "high": 8.042878, "low": 7.913986, "close": 8.0171, "volume": 536722}, "trend_line": 7.564097, "activity_lines": {"activity_5": 7.84622, "activity_10": 7.863725, "activity_20": 7.82855, "activity_30": 7.703554}, "trend_signal": 1, "fair_value": 7.360799, "relative_strength": -8.67107, "rate_of_change": 0.39304621166442977, "market_dynamics": -0.398841, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.017136, "high": 8.094471, "low": 7.995654, "close": 8.0601, "volume": 829072}, "trend_line": 7.586853, "activity_lines": {"activity_5": 7.934047, "activity_10": 7.895549, "activity_20": 7.861382, "activity_30": 7.735554}, "trend_signal": 1, "fair_value": 7.372532, "relative_strength": -8.823571, "rate_of_change": 0.30084225519581953, "market_dynamics": -0.306815, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.087241, "high": 8.190924, "low": 7.966451, "close": 8.0354, "volume": 858754}, "trend_line": 7.604363, "activity_lines": {"activity_5": 7.99514, "activity_10": 7.918602, "activity_20": 7.887077, "activity_30": 7.764492}, "trend_signal": 1, "fair_value": 7.382587, "relative_strength": -7.001148, "rate_of_change": 0.23079398005998775, "market_dynamics": -0.166929, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.018079, "high": 8.10448, "low": 7.862556, "close": 8.0872, "volume": 1068367}, "trend_line": 7.6283, "activity_lines": {"activity_5": 8.045927, "activity_10": 7.950485, "activity_20": 7.913157, "activity_30": 7.795643}, "trend_signal": 1, "fair_value": 7.391822, "relative_strength": -5.333115, "rate_of_change": 0.314779817849307, "market_dynamics": -0.064736, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.061368, "high": 8.221213, "low": 7.754638, "close": 7.8108, "volume": 869400}, "trend_line": 7.641363, "activity_lines": {"activity_5": 7.97642, "activity_10": 7.931858, "activity_20": 7.909159, "activity_30": 7.807417}, "trend_signal": 1, "fair_value": 7.399977, "relative_strength": -6.249169, "rate_of_change": 0.17124392066384153, "market_dynamics": -0.114531, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6898, "high": 7.717449, "low": 7.516996, "close": 7.6898, "volume": 1255675}, "trend_line": 7.64755, "activity_lines": {"activity_5": 7.872313, "activity_10": 7.894445, "activity_20": 7.892045, "activity_30": 7.810542}, "trend_signal": 1, "fair_value": 7.405652, "relative_strength": -7.346884, "rate_of_change": 0.08096723058438292, "market_dynamics": -0.185225, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.751005, "high": 7.898639, "low": 7.711903, "close": 7.8379, "volume": 794324}, "trend_line": 7.67342, "activity_lines": {"activity_5": 7.839393, "activity_10": 7.88922, "activity_20": 7.888142, "activity_30": 7.822823}, "trend_signal": 1, "fair_value": 7.41519, "relative_strength": -8.824374, "rate_of_change": 0.33827827212637096, "market_dynamics": -0.355867, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.820562, "high": 8.081248, "low": 7.820562, "close": 8.0378, "volume": 730061}, "trend_line": 7.70206, "activity_lines": {"activity_5": 7.88792, "activity_10": 7.919335, "activity_20": 7.902483, "activity_30": 7.846331}, "trend_signal": 1, "fair_value": 7.423604, "relative_strength": -7.464903, "rate_of_change": 0.3732364447664825, "market_dynamics": -0.502832, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.081279, "high": 8.168175, "low": 7.994384, "close": 8.0639, "volume": 1006378}, "trend_line": 7.735187, "activity_lines": {"activity_5": 7.944987, "activity_10": 7.946631, "activity_20": 7.919091, "activity_30": 7.869676}, "trend_signal": 1, "fair_value": 7.431724, "relative_strength": -7.056606, "rate_of_change": 0.43010571197834685, "market_dynamics": -0.336487, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.959601, "high": 7.967508, "low": 7.7945, "close": 7.7945, "volume": 950499}, "trend_line": 7.75989, "activity_lines": {"activity_5": 7.913807, "activity_10": 7.917689, "activity_20": 7.908781, "activity_30": 7.873503}, "trend_signal": 1, "fair_value": 7.438671, "relative_strength": -5.933907, "rate_of_change": 0.3193587950750329, "market_dynamics": -0.406126, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.820568, "high": 7.994358, "low": 7.716293, "close": 7.9596, "volume": 1452374}, "trend_line": 7.789477, "activity_lines": {"activity_5": 7.938747, "activity_10": 7.920625, "activity_20": 7.913854, "activity_30": 7.886387}, "trend_signal": 1, "fair_value": 7.447837, "relative_strength": -7.248499, "rate_of_change": 0.3812811779548339, "market_dynamics": -0.16127, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.996105, "high": 8.14458, "low": 7.96115, "close": 8.0398, "volume": 954228}, "trend_line": 7.822297, "activity_lines": {"activity_5": 7.972433, "activity_10": 7.939189, "activity_20": 7.926084, "activity_30": 7.902537}, "trend_signal": 1, "fair_value": 7.457564, "relative_strength": -7.178358, "rate_of_change": 0.4213376584846463, "market_dynamics": -0.035254, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.048501, "high": 8.3631, "low": 8.048501, "close": 8.3631, "volume": 1227814}, "trend_line": 7.865053, "activity_lines": {"activity_5": 8.100427, "activity_10": 8.016904, "activity_20": 7.96808, "activity_30": 7.937428}, "trend_signal": 1, "fair_value": 7.469085, "relative_strength": -3.603874, "rate_of_change": 0.5465913656819703, "market_dynamics": 0.251798, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.398122, "high": 8.511728, "low": 8.310733, "close": 8.4156, "volume": 968588}, "trend_line": 7.90228, "activity_lines": {"activity_5": 8.224233, "activity_10": 8.098205, "activity_20": 8.013362, "activity_30": 7.972947}, "trend_signal": 1, "fair_value": 7.480524, "relative_strength": -2.97124, "rate_of_change": 0.4733216673810153, "market_dynamics": 0.715573, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.450489, "high": 8.460801, "low": 8.175039, "close": 8.3631, "volume": 870237}, "trend_line": 7.93183, "activity_lines": {"activity_5": 8.307093, "activity_10": 8.163991, "activity_20": 8.052013, "activity_30": 8.002677}, "trend_signal": 1, "fair_value": 7.489765, "relative_strength": -4.320942, "rate_of_change": 0.3739427102051499, "market_dynamics": 0.844048, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.418055, "high": 8.479565, "low": 8.215952, "close": 8.2511, "volume": 712394}, "trend_line": 7.9568, "activity_lines": {"activity_5": 8.314713, "activity_10": 8.199371, "activity_20": 8.078209, "activity_30": 8.023275}, "trend_signal": 1, "fair_value": 7.498149, "relative_strength": -6.026067, "rate_of_change": 0.3148075538684087, "market_dynamics": 0.875205, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.286165, "high": 8.413577, "low": 8.24223, "close": 8.3301, "volume": 858604}, "trend_line": 7.97877, "activity_lines": {"activity_5": 8.329233, "activity_10": 8.238909, "activity_20": 8.110634, "activity_30": 8.047359}, "trend_signal": 1, "fair_value": 7.507226, "relative_strength": -3.839902, "rate_of_change": 0.276116026543329, "market_dynamics": 0.702628, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.242252, "high": 8.391632, "low": 8.171955, "close": 8.2774, "volume": 875609}, "trend_line": 7.988283, "activity_lines": {"activity_5": 8.306833, "activity_10": 8.259916, "activity_20": 8.135432, "activity_30": 8.066625}, "trend_signal": 1, "fair_value": 7.516012, "relative_strength": -2.798909, "rate_of_change": 0.1192289037032037, "market_dynamics": 0.531182, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.277433, "high": 8.453174, "low": 8.215923, "close": 8.4356, "volume": 989030}, "trend_line": 8.009497, "activity_lines": {"activity_5": 8.34288, "activity_10": 8.305331, "activity_20": 8.172176, "activity_30": 8.095485}, "trend_signal": 1, "fair_value": 7.524832, "relative_strength": -5.207515, "rate_of_change": 0.26556395160261126, "market_dynamics": 0.593286, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.412999, "high": 8.483696, "low": 8.024163, "close": 8.033, "volume": 821794}, "trend_line": 8.01984, "activity_lines": {"activity_5": 8.243393, "activity_10": 8.270787, "activity_20": 8.166906, "activity_30": 8.097001}, "trend_signal": 1, "fair_value": 7.532383, "relative_strength": -7.504533, "rate_of_change": 0.12913420156098016, "market_dynamics": 0.468003, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.033007, "high": 8.284956, "low": 8.015333, "close": 8.2451, "volume": 887352}, "trend_line": 8.03272, "activity_lines": {"activity_5": 8.236613, "activity_10": 8.270471, "activity_20": 8.181187, "activity_30": 8.111534}, "trend_signal": 1, "fair_value": 7.54209, "relative_strength": -6.314287, "rate_of_change": 0.16060170776473237, "market_dynamics": 0.350755, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.395312, "high": 8.450014, "low": 8.165545, "close": 8.3688, "volume": 915954}, "trend_line": 8.050857, "activity_lines": {"activity_5": 8.271467, "activity_10": 8.287455, "activity_20": 8.206164, "activity_30": 8.133216}, "trend_signal": 1, "fair_value": 7.553012, "relative_strength": -5.710172, "rate_of_change": 0.22578902289636862, "market_dynamics": 0.297581, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.395315, "high": 8.395315, "low": 8.094851, "close": 8.1302, "volume": 1083906}, "trend_line": 8.055093, "activity_lines": {"activity_5": 8.224207, "activity_10": 8.255075, "activity_20": 8.206947, "activity_30": 8.138335}, "trend_signal": 1, "fair_value": 7.561513, "relative_strength": -8.91477, "rate_of_change": 0.05261551658412013, "market_dynamics": -0.050722, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.147811, "high": 8.306879, "low": 8.085952, "close": 8.1213, "volume": 806933}, "trend_line": 8.0567, "activity_lines": {"activity_5": 8.183793, "activity_10": 8.225311, "activity_20": 8.20643, "activity_30": 8.142607}, "trend_signal": 1, "fair_value": 7.57146, "relative_strength": -8.180614, "rate_of_change": 0.019950111066376442, "market_dynamics": -0.175376, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.103784, "high": 8.172978, "low": 7.489321, "close": 7.6229, "volume": 2537561}, "trend_line": 8.044543, "activity_lines": {"activity_5": 7.9982, "activity_10": 8.11028, "activity_20": 8.158285, "activity_30": 8.11462}, "trend_signal": 0, "fair_value": 7.577646, "relative_strength": -11.838166, "rate_of_change": -0.1508930455397175, "market_dynamics": -0.417624, "expectation": {"probability": 61.7633, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.756468, "high": 7.8099, "low": 7.587269, "close": 7.6407, "volume": 1138056}, "trend_line": 8.033263, "activity_lines": {"activity_5": 7.84588, "activity_10": 8.011944, "activity_20": 8.11273, "activity_30": 8.088565}, "trend_signal": 0, "fair_value": 7.582629, "relative_strength": -11.874055, "rate_of_change": -0.14021927659534003, "market_dynamics": -0.773794, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.596184, "high": 7.808129, "low": 7.551658, "close": 7.7921, "volume": 1594641}, "trend_line": 8.03358, "activity_lines": {"activity_5": 7.78432, "activity_10": 7.952233, "activity_20": 8.081828, "activity_30": 8.073006}, "trend_signal": 0, "fair_value": 7.586654, "relative_strength": -9.316818, "rate_of_change": 0.003946092640074014, "market_dynamics": -0.912887, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.792095, "high": 8.014726, "low": 7.792095, "close": 7.9702, "volume": 989063}, "trend_line": 8.045193, "activity_lines": {"activity_5": 7.820573, "activity_10": 7.934685, "activity_20": 8.068105, "activity_30": 8.068917}, "trend_signal": 0, "fair_value": 7.590219, "relative_strength": -5.134646, "rate_of_change": 0.14455572733449798, "market_dynamics": -0.987257, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.075481, "high": 8.335691, "low": 8.019042, "close": 8.2998, "volume": 1974911}, "trend_line": 8.06636, "activity_lines": {"activity_5": 7.97736, "activity_10": 7.982651, "activity_20": 8.086095, "activity_30": 8.085343}, "trend_signal": 0, "fair_value": 7.598447, "relative_strength": -3.91724, "rate_of_change": 0.2631012083861774, "market_dynamics": -0.735314, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.299828, "high": 8.394042, "low": 8.174209, "close": 8.2101, "volume": 761672}, "trend_line": 8.076803, "activity_lines": {"activity_5": 8.092347, "activity_10": 8.016776, "activity_20": 8.094419, "activity_30": 8.094617}, "trend_signal": 0, "fair_value": 7.605393, "relative_strength": -6.404012, "rate_of_change": 0.12946359944262872, "market_dynamics": -0.542193, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.219009, "high": 8.322195, "low": 7.976746, "close": 8.0575, "volume": 2336207}, "trend_line": 8.07815, "activity_lines": {"activity_5": 8.11732, "activity_10": 8.019936, "activity_20": 8.08623, "activity_30": 8.093372}, "trend_signal": 0, "fair_value": 7.609706, "relative_strength": -7.069168, "rate_of_change": 0.016677390794363506, "market_dynamics": -0.316393, "expectation": {"probability": 61.8648, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.102409, "high": 8.201109, "low": 7.940899, "close": 8.1383, "volume": 1746993}, "trend_line": 8.080757, "activity_lines": {"activity_5": 8.14144, "activity_10": 8.041198, "activity_20": 8.085271, "activity_30": 8.097252}, "trend_signal": 0, "fair_value": 7.613357, "relative_strength": -5.8844, "rate_of_change": 0.03227224055011803, "market_dynamics": -0.076101, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.272559, "high": 8.326805, "low": 8.136943, "close": 8.2816, "volume": 1829538}, "trend_line": 8.088963, "activity_lines": {"activity_5": 8.190247, "activity_10": 8.092705, "activity_20": 8.09749, "activity_30": 8.11021}, "trend_signal": 1, "fair_value": 7.618919, "relative_strength": -5.5345, "rate_of_change": 0.10154989192224802, "market_dynamics": -0.048802, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.326823, "high": 8.435316, "low": 8.272577, "close": 8.2997, "volume": 859387}, "trend_line": 8.096047, "activity_lines": {"activity_5": 8.224327, "activity_10": 8.144751, "activity_20": 8.111821, "activity_30": 8.123806}, "trend_signal": 1, "fair_value": 7.623459, "relative_strength": -3.757493, "rate_of_change": 0.08757612069681561, "market_dynamics": 0.115146, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.299656, "high": 8.299656, "low": 8.028426, "close": 8.155, "volume": 976308}, "trend_line": 8.10752, "activity_lines": {"activity_5": 8.21018, "activity_10": 8.167244, "activity_20": 8.112923, "activity_30": 8.127609}, "trend_signal": 1, "fair_value": 7.625506, "relative_strength": -4.485723, "rate_of_change": 0.14171113384098108, "market_dynamics": 0.100043, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.218282, "high": 8.272528, "low": 7.874723, "close": 8.2002, "volume": 1781412}, "trend_line": 8.124533, "activity_lines": {"activity_5": 8.214773, "activity_10": 8.18828, "activity_20": 8.11932, "activity_30": 8.133589}, "trend_signal": 0, "fair_value": 7.627274, "relative_strength": -0.883641, "rate_of_change": 0.2098422205557358, "market_dynamics": 0.178192, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.244859, "high": 8.2813, "low": 8.080872, "close": 8.2813, "volume": 1277950}, "trend_line": 8.139313, "activity_lines": {"activity_5": 8.236887, "activity_10": 8.213889, "activity_20": 8.133684, "activity_30": 8.143703}, "trend_signal": 0, "fair_value": 7.631242, "relative_strength": 2.44092, "rate_of_change": 0.18191814840311457, "market_dynamics": 0.220081, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.308614, "high": 8.61381, "low": 8.308614, "close": 8.4726, "volume": 980147}, "trend_line": 8.153807, "activity_lines": {"activity_5": 8.313233, "activity_10": 8.265385, "activity_20": 8.1665, "activity_30": 8.165205}, "trend_signal": 1, "fair_value": 7.630862, "relative_strength": 4.214253, "rate_of_change": 0.1780739971543163, "market_dynamics": 0.318578, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.49999, "high": 8.627079, "low": 8.454438, "close": 8.5091, "volume": 783785}, "trend_line": 8.168647, "activity_lines": {"activity_5": 8.389013, "activity_10": 8.314384, "activity_20": 8.201861, "activity_30": 8.188127}, "trend_signal": 1, "fair_value": 7.631193, "relative_strength": 6.164927, "rate_of_change": 0.18200087394758693, "market_dynamics": 0.52842, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.445294, "high": 8.586504, "low": 7.516038, "close": 7.5707, "volume": 1553182}, "trend_line": 8.161187, "activity_lines": {"activity_5": 8.138033, "activity_10": 8.188958, "activity_20": 8.147502, "activity_30": 8.14955}, "trend_signal": 0, "fair_value": 7.626604, "relative_strength": 3.961945, "rate_of_change": -0.09132479344498572, "market_dynamics": 0.359728, "expectation": {"probability": 65.0735, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.333788, "high": 7.816634, "low": 7.142472, "close": 7.6982, "volume": 3098562}, "trend_line": 8.152473, "activity_lines": {"activity_5": 7.968507, "activity_10": 8.09834, "activity_20": 8.107487, "activity_30": 8.11968}, "trend_signal": 0, "fair_value": 7.62114, "relative_strength": 0.177963, "rate_of_change": -0.10677368377908071, "market_dynamics": 0.195104, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.898271, "high": 8.13522, "low": 7.806431, "close": 8.0544, "volume": 1299230}, "trend_line": 8.15296, "activity_lines": {"activity_5": 7.95118, "activity_10": 8.079018, "activity_20": 8.104, "activity_30": 8.113352}, "trend_signal": 0, "fair_value": 7.621211, "relative_strength": 6.382729, "rate_of_change": 0.005973647505483086, "market_dynamics": -0.075274, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.990053, "high": 8.219652, "low": 7.870661, "close": 8.1921, "volume": 1310410}, "trend_line": 8.14726, "activity_lines": {"activity_5": 7.99488, "activity_10": 8.086258, "activity_20": 8.115124, "activity_30": 8.115878}, "trend_signal": 0, "fair_value": 7.622213, "relative_strength": 3.548356, "rate_of_change": -0.06991325849753864, "market_dynamics": -0.360064, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.21966, "high": 8.35742, "low": 8.155372, "close": 8.3115, "volume": 922443}, "trend_line": 8.14379, "activity_lines": {"activity_5": 8.09708, "activity_10": 8.116835, "activity_20": 8.137325, "activity_30": 8.126474}, "trend_signal": 0, "fair_value": 7.622737, "relative_strength": 2.183437, "rate_of_change": -0.042591006056024776, "market_dynamics": -0.315347, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.265608, "high": 8.403368, "low": 8.219688, "close": 8.385, "volume": 495366}, "trend_line": 8.14452, "activity_lines": {"activity_5": 8.236953, "activity_10": 8.16056, "activity_20": 8.16562, "activity_30": 8.142036}, "trend_signal": 0, "fair_value": 7.626338, "relative_strength": 3.62669, "rate_of_change": 0.008963885365423049, "market_dynamics": -0.257069, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.605976, "high": 8.661499, "low": 8.46717, "close": 8.5412, "volume": 747094}, "trend_line": 8.15419, "activity_lines": {"activity_5": 8.374607, "activity_10": 8.228504, "activity_20": 8.205162, "activity_30": 8.167628}, "trend_signal": 1, "fair_value": 7.630846, "relative_strength": 0.396334, "rate_of_change": 0.11873014002052723, "market_dynamics": -0.042754, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.522739, "high": 8.578261, "low": 8.434828, "close": 8.5505, "volume": 422862}, "trend_line": 8.161537, "activity_lines": {"activity_5": 8.45916, "activity_10": 8.291938, "activity_20": 8.241302, "activity_30": 8.193196}, "trend_signal": 1, "fair_value": 7.634067, "relative_strength": 3.195711, "rate_of_change": 0.09010091744243544, "market_dynamics": 0.139857, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.624484, "high": 8.670752, "low": 8.5412, "close": 8.5412, "volume": 696168}, "trend_line": 8.17033, "activity_lines": {"activity_5": 8.50754, "activity_10": 8.348787, "activity_20": 8.272945, "activity_30": 8.217691}, "trend_signal": 1, "fair_value": 7.635836, "relative_strength": 1.398695, "rate_of_change": 0.10773705982097144, "market_dynamics": 0.306918, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.596763, "high": 8.874376, "low": 8.569002, "close": 8.8096, "volume": 1359594}, "trend_line": 8.182797, "activity_lines": {"activity_5": 8.622113, "activity_10": 8.453189, "activity_20": 8.327431, "activity_30": 8.258934}, "trend_signal": 1, "fair_value": 7.639325, "relative_strength": 2.890754, "rate_of_change": 0.1525886959278376, "market_dynamics": 0.608173, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.818622, "high": 8.90252, "low": 8.741156, "close": 8.8093, "volume": 980147}, "trend_line": 8.208673, "activity_lines": {"activity_5": 8.70338, "activity_10": 8.552073, "activity_20": 8.37946, "activity_30": 8.299354}, "trend_signal": 1, "fair_value": 7.650054, "relative_strength": 3.181693, "rate_of_change": 0.3162243912441975, "market_dynamics": 0.759968, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.818654, "high": 8.893231, "low": 8.725527, "close": 8.7534, "volume": 478088}, "trend_line": 8.225617, "activity_lines": {"activity_5": 8.737727, "activity_10": 8.618273, "activity_20": 8.423313, "activity_30": 8.334497}, "trend_signal": 1, "fair_value": 7.662837, "relative_strength": 2.626111, "rate_of_change": 0.20641582384875748, "market_dynamics": 0.82776, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.762678, "high": 8.809195, "low": 8.594882, "close": 8.772, "volume": 780553}, "trend_line": 8.239057, "activity_lines": {"activity_5": 8.764127, "activity_10": 8.668669, "activity_20": 8.465623, "activity_30": 8.369748}, "trend_signal": 1, "fair_value": 7.675738, "relative_strength": -0.549563, "rate_of_change": 0.1633919984361174, "market_dynamics": 0.870171, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.781372, "high": 9.089746, "low": 8.744084, "close": 9.089, "volume": 651518}, "trend_line": 8.271017, "activity_lines": {"activity_5": 8.881427, "activity_10": 8.763655, "activity_20": 8.535106, "activity_30": 8.424583}, "trend_signal": 1, "fair_value": 7.693229, "relative_strength": 1.339235, "rate_of_change": 0.387908470593173, "market_dynamics": 0.87522, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.995779, "high": 9.125822, "low": 8.931457, "close": 9.089, "volume": 721694}, "trend_line": 8.303273, "activity_lines": {"activity_5": 8.962207, "activity_10": 8.842333, "activity_20": 8.600744, "activity_30": 8.477356}, "trend_signal": 1, "fair_value": 7.711612, "relative_strength": 1.618396, "rate_of_change": 0.3899883170352604, "market_dynamics": 0.960285, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.136774, "high": 9.172645, "low": 8.884081, "close": 9.0147, "volume": 1876439}, "trend_line": 8.349667, "activity_lines": {"activity_5": 8.999593, "activity_10": 8.893365, "activity_20": 8.655547, "activity_30": 8.523254}, "trend_signal": 1, "fair_value": 7.727916, "relative_strength": 0.212774, "rate_of_change": 0.5587435219822277, "market_dynamics": 1.239166, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.061617, "high": 9.230642, "low": 9.014665, "close": 9.1743, "volume": 1035637}, "trend_line": 8.400787, "activity_lines": {"activity_5": 9.076487, "activity_10": 8.961967, "activity_20": 8.721457, "activity_30": 8.576457}, "trend_signal": 1, "fair_value": 7.742187, "relative_strength": 0.549175, "rate_of_change": 0.6122399851395172, "market_dynamics": 1.481481, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.174382, "high": 9.230724, "low": 8.845719, "close": 8.8645, "volume": 695431}, "trend_line": 8.436533, "activity_lines": {"activity_5": 9.022053, "activity_10": 8.962731, "activity_20": 8.753223, "activity_30": 8.606374}, "trend_signal": 1, "fair_value": 7.755152, "relative_strength": -0.365064, "rate_of_change": 0.42550775302363203, "market_dynamics": 1.33386, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.873845, "high": 9.089823, "low": 8.826894, "close": 9.0147, "volume": 593911}, "trend_line": 8.47135, "activity_lines": {"activity_5": 9.01152, "activity_10": 8.985095, "activity_20": 8.796517, "activity_30": 8.643675}, "trend_signal": 1, "fair_value": 7.766629, "relative_strength": -1.074226, "rate_of_change": 0.412693223626323, "market_dynamics": 1.181569, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.099531, "high": 9.212944, "low": 9.0144, "close": 9.0144, "volume": 616962}, "trend_line": 8.49517, "activity_lines": {"activity_5": 9.00584, "activity_10": 8.998795, "activity_20": 8.8372, "activity_30": 8.67871}, "trend_signal": 1, "fair_value": 7.778251, "relative_strength": -1.999629, "rate_of_change": 0.28118304638576636, "market_dynamics": 0.8829, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.033388, "high": 9.345536, "low": 9.023929, "close": 9.3077, "volume": 690588}, "trend_line": 8.531757, "activity_lines": {"activity_5": 9.1029, "activity_10": 9.062098, "activity_20": 8.903411, "activity_30": 8.731131}, "trend_signal": 1, "fair_value": 7.790876, "relative_strength": 0.902936, "rate_of_change": 0.4306800217064616, "market_dynamics": 0.743578, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.336083, "high": 9.638678, "low": 9.336083, "close": 9.5631, "volume": 1020033}, "trend_line": 8.581943, "activity_lines": {"activity_5": 9.26556, "activity_10": 9.162776, "activity_20": 8.985675, "activity_30": 8.79767}, "trend_signal": 1, "fair_value": 7.806941, "relative_strength": 3.665806, "rate_of_change": 0.5882258484389564, "market_dynamics": 0.941383, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.496859, "high": 9.544154, "low": 9.430646, "close": 9.4874, "volume": 777834}, "trend_line": 8.626913, "activity_lines": {"activity_5": 9.377067, "activity_10": 9.234969, "activity_20": 9.051848, "activity_30": 8.856086}, "trend_signal": 1, "fair_value": 7.82179, "relative_strength": 2.489719, "rate_of_change": 0.5240072090900544, "market_dynamics": 1.057188, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.468497, "high": 9.63876, "low": 9.468497, "close": 9.5856, "volume": 886915}, "trend_line": 8.67038, "activity_lines": {"activity_5": 9.47978, "activity_10": 9.312009, "activity_20": 9.12055, "activity_30": 8.917937}, "trend_signal": 1, "fair_value": 7.839297, "relative_strength": 1.915449, "rate_of_change": 0.5038534641533965, "market_dynamics": 1.233833, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.658122, "high": 9.715271, "low": 9.458197, "close": 9.5343, "volume": 774061}, "trend_line": 8.711533, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.370693, "activity_20": 9.17773, "activity_30": 8.973674}, "trend_signal": 1, "fair_value": 7.858926, "relative_strength": 0.126922, "rate_of_change": 0.4746389431605022, "market_dynamics": 1.245616, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.543879, "high": 9.749139, "low": 9.524829, "close": 9.7439, "volume": 1037056}, "trend_line": 8.764497, "activity_lines": {"activity_5": 9.610093, "activity_10": 9.459389, "activity_20": 9.24905, "activity_30": 9.040278}, "trend_signal": 1, "fair_value": 7.87882, "relative_strength": 2.630963, "rate_of_change": 0.6079756570973344, "market_dynamics": 1.228327, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.800974, "high": 9.905747, "low": 9.629529, "close": 9.7724, "volume": 1371867}, "trend_line": 8.816903, "activity_lines": {"activity_5": 9.673273, "activity_10": 9.540009, "activity_20": 9.316613, "activity_30": 9.105304}, "trend_signal": 1, "fair_value": 7.896496, "relative_strength": 1.830319, "rate_of_change": 0.5979350554857799, "market_dynamics": 1.305682, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.829567, "high": 9.997584, "low": 9.458101, "close": 9.4962, "volume": 1055767}, "trend_line": 8.8574, "activity_lines": {"activity_5": 9.630433, "activity_10": 9.559536, "activity_20": 9.352008, "activity_30": 9.14913}, "trend_signal": 1, "fair_value": 7.914162, "relative_strength": 1.414009, "rate_of_change": 0.45931093945345924, "market_dynamics": 1.136713, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.592157, "high": 9.659302, "low": 9.285208, "close": 9.2948, "volume": 1833942}, "trend_line": 8.884807, "activity_lines": {"activity_5": 9.519873, "activity_10": 9.53096, "activity_20": 9.363719, "activity_30": 9.177349}, "trend_signal": 1, "fair_value": 7.92896, "relative_strength": -2.396918, "rate_of_change": 0.30942488766455367, "market_dynamics": 0.895763, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.285196, "high": 9.544184, "low": 9.285196, "close": 9.525, "volume": 1867310}, "trend_line": 8.91867, "activity_lines": {"activity_5": 9.505433, "activity_10": 9.539145, "activity_20": 9.393765, "activity_30": 9.218652}, "trend_signal": 1, "fair_value": 7.94415, "relative_strength": -1.813526, "rate_of_change": 0.38113377139199756, "market_dynamics": 0.651208, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.553713, "high": 9.572897, "low": 9.381055, "close": 9.4482, "volume": 1110378}, "trend_line": 8.981253, "activity_lines": {"activity_5": 9.466013, "activity_10": 9.524084, "activity_20": 9.41309, "activity_30": 9.252815}, "trend_signal": 1, "fair_value": 7.957567, "relative_strength": -3.185676, "rate_of_change": 0.701707765844011, "market_dynamics": 0.169611, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.505771, "high": 9.5921, "low": 9.304337, "close": 9.5921, "volume": 1006112}, "trend_line": 9.044383, "activity_lines": {"activity_5": 9.494273, "activity_10": 9.532631, "activity_20": 9.443078, "activity_30": 9.292225}, "trend_signal": 1, "fair_value": 7.97097, "relative_strength": -0.089721, "rate_of_change": 0.7029086030646196, "market_dynamics": 0.010076, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.716442, "high": 10.015855, "low": 9.658491, "close": 9.7261, "volume": 1188963}, "trend_line": 9.100107, "activity_lines": {"activity_5": 9.57922, "activity_10": 9.565015, "activity_20": 9.481834, "activity_30": 9.336206}, "trend_signal": 1, "fair_value": 7.985767, "relative_strength": 1.080462, "rate_of_change": 0.6161172077741474, "market_dynamics": 0.02244, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.71643, "high": 9.862756, "low": 9.378383, "close": 9.3977, "volume": 715521}, "trend_line": 9.140293, "activity_lines": {"activity_5": 9.539373, "activity_10": 9.533349, "activity_20": 9.48477, "activity_30": 9.355406}, "trend_signal": 1, "fair_value": 7.996924, "relative_strength": -0.453729, "rate_of_change": 0.4415992031742075, "market_dynamics": -0.326552, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.426746, "high": 10.034462, "low": 9.417087, "close": 9.9966, "volume": 675926}, "trend_line": 9.196463, "activity_lines": {"activity_5": 9.6923, "activity_10": 9.613991, "activity_20": 9.543274, "activity_30": 9.410651}, "trend_signal": 1, "fair_value": 8.011524, "relative_strength": 2.037464, "rate_of_change": 0.6145317223419406, "market_dynamics": -0.244911, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.025561, "high": 10.36361, "low": 9.950224, "close": 10.296, "volume": 918604}, "trend_line": 9.260163, "activity_lines": {"activity_5": 9.913587, "activity_10": 9.740664, "activity_20": 9.625971, "activity_30": 9.481589}, "trend_signal": 1, "fair_value": 8.030471, "relative_strength": 4.53382, "rate_of_change": 0.6926576010799016, "market_dynamics": -0.114371, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.286281, "high": 10.691937, "low": 10.10277, "close": 10.4215, "volume": 967731}, "trend_line": 9.32284, "activity_lines": {"activity_5": 10.120187, "activity_10": 9.880116, "activity_20": 9.714519, "activity_30": 9.556514}, "trend_signal": 1, "fair_value": 8.048875, "relative_strength": 6.178802, "rate_of_change": 0.6768455371681793, "market_dynamics": 0.047108, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.489176, "high": 10.551087, "low": 10.276688, "close": 10.4602, "volume": 831479}, "trend_line": 9.386497, "activity_lines": {"activity_5": 10.284393, "activity_10": 10.014804, "activity_20": 9.800813, "activity_30": 9.629892}, "trend_signal": 1, "fair_value": 8.06693, "relative_strength": 6.116179, "rate_of_change": 0.6828069558203398, "market_dynamics": 0.513164, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.546651, "high": 10.780816, "low": 10.517587, "close": 10.7605, "volume": 718923}, "trend_line": 9.460473, "activity_lines": {"activity_5": 10.49976, "activity_10": 10.186564, "activity_20": 9.908109, "activity_30": 9.718538}, "trend_signal": 1, "fair_value": 8.086263, "relative_strength": 7.255838, "rate_of_change": 0.7881108362363514, "market_dynamics": 0.814609, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.721632, "high": 10.935482, "low": 10.478622, "close": 10.8966, "volume": 1386930}, "trend_line": 9.53004, "activity_lines": {"activity_5": 10.66964, "activity_10": 10.35642, "activity_20": 10.020053, "activity_30": 9.811191}, "trend_signal": 1, "fair_value": 8.106767, "relative_strength": 9.366589, "rate_of_change": 0.7353437824937428, "market_dynamics": 1.082124, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0716, "high": 11.178525, "low": 10.896632, "close": 11.0716, "volume": 1484349}, "trend_line": 9.60545, "activity_lines": {"activity_5": 10.837853, "activity_10": 10.533156, "activity_20": 10.139701, "activity_30": 9.910646}, "trend_signal": 1, "fair_value": 8.126544, "relative_strength": 9.081486, "rate_of_change": 0.7912873398222856, "market_dynamics": 1.28146, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.071598, "high": 11.581922, "low": 11.071598, "close": 11.5479, "volume": 1549332}, "trend_line": 9.6986, "activity_lines": {"activity_5": 11.113127, "activity_10": 10.766976, "activity_20": 10.296311, "activity_30": 10.035966}, "trend_signal": 1, "fair_value": 8.148122, "relative_strength": 13.774958, "rate_of_change": 0.9697619580550771, "market_dynamics": 1.516484, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.596105, "high": 12.182755, "low": 11.537441, "close": 12.1632, "volume": 1887240}, "trend_line": 9.81164, "activity_lines": {"activity_5": 11.518407, "activity_10": 11.077109, "activity_20": 10.50207, "activity_30": 10.194972}, "trend_signal": 1, "fair_value": 8.174046, "relative_strength": 19.634859, "rate_of_change": 1.165529045429235, "market_dynamics": 1.721098, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.280497, "high": 12.759593, "low": 11.948063, "close": 12.1925, "volume": 1774267}, "trend_line": 9.91509, "activity_lines": {"activity_5": 11.81992, "activity_10": 11.348258, "activity_20": 10.697878, "activity_30": 10.348576}, "trend_signal": 1, "fair_value": 8.200708, "relative_strength": 18.81703, "rate_of_change": 1.0543599235193986, "market_dynamics": 1.821246, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.977389, "high": 12.495594, "low": 11.596068, "close": 12.3196, "volume": 1750512}, "trend_line": 10.022777, "activity_lines": {"activity_5": 12.068333, "activity_10": 11.591702, "activity_20": 10.893377, "activity_30": 10.503706}, "trend_signal": 1, "fair_value": 8.228084, "relative_strength": 19.648962, "rate_of_change": 1.0860920072334221, "market_dynamics": 1.88702, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.473353, "high": 13.141744, "low": 12.390394, "close": 12.9255, "volume": 1126835}, "trend_line": 10.153137, "activity_lines": {"activity_5": 12.423847, "activity_10": 11.903073, "activity_20": 11.133317, "activity_30": 10.690978}, "trend_signal": 1, "fair_value": 8.260444, "relative_strength": 26.316734, "rate_of_change": 1.3006375378799668, "market_dynamics": 1.829517, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.630693, "high": 12.768304, "low": 12.301411, "close": 12.5324, "volume": 1114582}, "trend_line": 10.265073, "activity_lines": {"activity_5": 12.524733, "activity_10": 12.095162, "activity_20": 11.320668, "activity_30": 10.844479}, "trend_signal": 1, "fair_value": 8.290887, "relative_strength": 20.465328, "rate_of_change": 1.1024769979957922, "market_dynamics": 1.677435, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.502841, "high": 13.377548, "low": 12.443963, "close": 13.3285, "volume": 894389}, "trend_line": 10.413873, "activity_lines": {"activity_5": 12.825353, "activity_10": 12.393616, "activity_20": 11.570696, "activity_30": 11.04212}, "trend_signal": 1, "fair_value": 8.32417, "relative_strength": 27.85678, "rate_of_change": 1.4495756630274466, "market_dynamics": 1.554929, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.574318, "high": 13.623465, "low": 11.981965, "close": 12.0606, "volume": 1780587}, "trend_line": 10.515403, "activity_lines": {"activity_5": 12.625653, "activity_10": 12.409393, "activity_20": 11.681722, "activity_30": 11.14836}, "trend_signal": 1, "fair_value": 8.353449, "relative_strength": 17.510736, "rate_of_change": 0.9749494736492231, "market_dynamics": 1.28732, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.001386, "high": 12.39672, "low": 11.932185, "close": 11.9915, "volume": 1383477}, "trend_line": 10.61464, "activity_lines": {"activity_5": 12.411713, "activity_10": 12.388967, "activity_20": 11.772997, "activity_30": 11.243592}, "trend_signal": 1, "fair_value": 8.385106, "relative_strength": 18.138288, "rate_of_change": 0.9437298789214306, "market_dynamics": 0.955519, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.110046, "high": 12.396733, "low": 11.1709, "close": 11.2401, "volume": 1169996}, "trend_line": 10.679053, "activity_lines": {"activity_5": 11.96918, "activity_10": 12.212016, "activity_20": 11.780964, "activity_30": 11.283944}, "trend_signal": 1, "fair_value": 8.410885, "relative_strength": 12.465204, "rate_of_change": 0.6068316966001679, "market_dynamics": 0.465657, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.240153, "high": 11.892615, "low": 11.190724, "close": 11.7641, "volume": 995747}, "trend_line": 10.75242, "activity_lines": {"activity_5": 11.813673, "activity_10": 12.127275, "activity_20": 11.830304, "activity_30": 11.353947}, "trend_signal": 1, "fair_value": 8.438049, "relative_strength": 19.937619, "rate_of_change": 0.6870178469944954, "market_dynamics": -0.060115, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.991414, "high": 12.228672, "low": 11.586098, "close": 12.1397, "volume": 1201567}, "trend_line": 10.84083, "activity_lines": {"activity_5": 11.834587, "activity_10": 12.106893, "activity_20": 11.905072, "activity_30": 11.443449}, "trend_signal": 1, "fair_value": 8.467471, "relative_strength": 19.167115, "rate_of_change": 0.8222335065036489, "market_dynamics": -0.383541, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.090355, "high": 12.426472, "low": 11.991496, "close": 12.3375, "volume": 831877}, "trend_line": 10.93256, "activity_lines": {"activity_5": 12.000687, "activity_10": 12.122902, "activity_20": 11.987185, "activity_30": 11.540009}, "trend_signal": 1, "fair_value": 8.496837, "relative_strength": 16.381845, "rate_of_change": 0.8461529237152513, "market_dynamics": -0.591182, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.446975, "high": 12.625925, "low": 11.979717, "close": 12.1189, "volume": 1043009}, "trend_line": 11.018713, "activity_lines": {"activity_5": 12.07546, "activity_10": 12.096529, "activity_20": 12.03448, "activity_30": 11.616547}, "trend_signal": 1, "fair_value": 8.525767, "relative_strength": 9.166961, "rate_of_change": 0.7880404955472412, "market_dynamics": -0.5884, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.128833, "high": 12.208367, "low": 11.949883, "close": 12.0493, "volume": 728627}, "trend_line": 11.09556, "activity_lines": {"activity_5": 12.11854, "activity_10": 12.061151, "activity_20": 12.06504, "activity_30": 11.683036}, "trend_signal": 1, "fair_value": 8.554049, "relative_strength": 7.719908, "rate_of_change": 0.6974226481804252, "market_dynamics": -0.628176, "expectation": {"probability": 60.1612, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.128792, "high": 12.407158, "low": 11.890193, "close": 12.2978, "volume": 792318}, "trend_line": 11.17974, "activity_lines": {"activity_5": 12.190507, "activity_10": 12.086885, "activity_20": 12.110917, "activity_30": 11.7606}, "trend_signal": 1, "fair_value": 8.585804, "relative_strength": 8.620274, "rate_of_change": 0.7586818511188251, "market_dynamics": -0.693931, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.337566, "high": 12.526457, "low": 12.098967, "close": 12.1785, "volume": 829349}, "trend_line": 11.26915, "activity_lines": {"activity_5": 12.187127, "activity_10": 12.095195, "activity_20": 12.136498, "activity_30": 11.825036}, "trend_signal": 1, "fair_value": 8.617599, "relative_strength": 4.901533, "rate_of_change": 0.7997502625284586, "market_dynamics": -0.733485, "expectation": {"probability": 60.3956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.39, "high": 12.61, "low": 11.88, "close": 11.88, "volume": 1325540}, "trend_line": 11.355323, "activity_lines": {"activity_5": 12.08166, "activity_10": 12.07014, "activity_20": 12.125468, "activity_30": 11.864446}, "trend_signal": 1, "fair_value": 8.647071, "relative_strength": 1.924869, "rate_of_change": 0.7646805659699312, "market_dynamics": -0.699497, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.94, "high": 12.17, "low": 11.88, "close": 12.04, "volume": 860429}, "trend_line": 11.439157, "activity_lines": {"activity_5": 12.060027, "activity_10": 12.07746, "activity_20": 12.124345, "activity_30": 11.908618}, "trend_signal": 1, "fair_value": 8.67849, "relative_strength": 2.250016, "rate_of_change": 0.7382793074226027, "market_dynamics": -0.716522, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.02, "high": 12.2, "low": 11.8766, "close": 12.07, "volume": 753911}, "trend_line": 11.52655, "activity_lines": {"activity_5": 12.053653, "activity_10": 12.089353, "activity_20": 12.120635, "activity_30": 11.949318}, "trend_signal": 1, "fair_value": 8.709436, "relative_strength": 0.876538, "rate_of_change": 0.7639811220354831, "market_dynamics": -0.761148, "expectation": {"probability": 57.4738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea7ccd3a-d4eb-4ceb-ab6c-9179760e5416/", "share_image": "https://sharemaestro.com/terminal/ea7ccd3a-d4eb-4ceb-ab6c-9179760e5416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}