{"ticker": {"uuid": "ea7f68c2-ed50-49e2-b42a-45915e99d934", "symbol": "1320", "name": "Saudi Steel Pipes Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1320 rose 44.64%, moving from 37.68 to 54.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.14 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 49.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.50"}, {"label": "12-Week Change", "value": "44.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.14"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 0}, "trend_line": 44.394667, "activity_lines": {"activity_5": 54.74, "activity_10": 54.070364, "activity_20": 49.103381, "activity_30": 46.47985}, "trend_signal": 1, "fair_value": 49.400343, "relative_strength": 14.13509, "rate_of_change": 0.19183172827726477, "market_dynamics": 1.134293, "expectation": {"probability": 49.0005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.501154, "high": 22.907577, "low": 22.168624, "close": 22.593523, "volume": 6090}, "trend_line": 19.008364, "activity_lines": {"activity_5": 22.237593, "activity_10": 21.510283, "activity_20": 20.319743, "activity_30": 19.632184}, "trend_signal": 1, "fair_value": 22.232158, "relative_strength": 15.822817, "rate_of_change": 0.5668894830305867, "market_dynamics": 1.355129, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.648944, "high": 24.154564, "low": 22.648944, "close": 23.184687, "volume": 8303}, "trend_line": 19.153076, "activity_lines": {"activity_5": 22.600913, "activity_10": 21.962725, "activity_20": 20.674881, "activity_30": 19.901624}, "trend_signal": 1, "fair_value": 22.29433, "relative_strength": 20.029288, "rate_of_change": 0.7613069699212325, "market_dynamics": 1.380512, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.184686, "high": 23.184686, "low": 22.168624, "close": 22.44573, "volume": 7349}, "trend_line": 19.282393, "activity_lines": {"activity_5": 22.625544, "activity_10": 22.188441, "activity_20": 20.932284, "activity_30": 20.114054}, "trend_signal": 1, "fair_value": 22.350935, "relative_strength": 17.552993, "rate_of_change": 0.6751761440303394, "market_dynamics": 1.321247, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.630471, "high": 23.646534, "low": 22.353362, "close": 22.44573, "volume": 4941}, "trend_line": 19.377841, "activity_lines": {"activity_5": 22.613227, "activity_10": 22.334552, "activity_20": 21.166813, "activity_30": 20.31814}, "trend_signal": 1, "fair_value": 22.403633, "relative_strength": 13.258054, "rate_of_change": 0.4950008020270155, "market_dynamics": 1.258865, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.369425, "high": 25.955764, "low": 23.277057, "close": 25.540102, "volume": 4738}, "trend_line": 19.571508, "activity_lines": {"activity_5": 23.585568, "activity_10": 22.989534, "activity_20": 21.674228, "activity_30": 20.715705}, "trend_signal": 1, "fair_value": 22.473798, "relative_strength": 26.53551, "rate_of_change": 0.999425064949193, "market_dynamics": 1.254568, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.493918, "high": 25.863395, "low": 24.431671, "close": 24.708778, "volume": 763536}, "trend_line": 19.782418, "activity_lines": {"activity_5": 24.074509, "activity_10": 23.387394, "activity_20": 22.067062, "activity_30": 21.047142}, "trend_signal": 1, "fair_value": 22.5352, "relative_strength": 22.194886, "rate_of_change": 1.0776379622868018, "market_dynamics": 1.290634, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.21681, "high": 26.694719, "low": 24.754964, "close": 26.509981, "volume": 1686816}, "trend_line": 20.069994, "activity_lines": {"activity_5": 25.022834, "activity_10": 24.047415, "activity_20": 22.600428, "activity_30": 21.481178}, "trend_signal": 1, "fair_value": 22.606727, "relative_strength": 28.61136, "rate_of_change": 1.4536948921006594, "market_dynamics": 1.409174, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.60235, "high": 26.694719, "low": 25.401548, "close": 25.771025, "volume": 1780737}, "trend_line": 20.344639, "activity_lines": {"activity_5": 25.503154, "activity_10": 24.487428, "activity_20": 23.022248, "activity_30": 21.848987}, "trend_signal": 1, "fair_value": 22.674938, "relative_strength": 23.054301, "rate_of_change": 1.368435884933496, "market_dynamics": 1.484023, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.771026, "high": 25.863395, "low": 24.708779, "close": 25.309179, "volume": 736403}, "trend_line": 20.621747, "activity_lines": {"activity_5": 25.60784, "activity_10": 24.772933, "activity_20": 23.366741, "activity_30": 22.16928}, "trend_signal": 1, "fair_value": 22.738176, "relative_strength": 19.627181, "rate_of_change": 1.3620688968725292, "market_dynamics": 1.434764, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.401548, "high": 25.401548, "low": 23.785087, "close": 24.385487, "volume": 686201}, "trend_line": 20.864986, "activity_lines": {"activity_5": 25.213731, "activity_10": 24.825668, "activity_20": 23.592914, "activity_30": 22.412102}, "trend_signal": 1, "fair_value": 22.792413, "relative_strength": 13.801234, "rate_of_change": 1.1795266424323754, "market_dynamics": 1.231494, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.754962, "high": 26.186687, "low": 23.554164, "close": 26.186687, "volume": 2014650}, "trend_line": 21.186739, "activity_lines": {"activity_5": 25.496997, "activity_10": 25.170625, "activity_20": 23.963447, "activity_30": 22.755437}, "trend_signal": 1, "fair_value": 22.858197, "relative_strength": 26.427812, "rate_of_change": 1.5420714876108763, "market_dynamics": 1.156205, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.694718, "high": 29.650535, "low": 26.371425, "close": 28.911581, "volume": 13622739}, "trend_line": 21.569148, "activity_lines": {"activity_5": 26.590033, "activity_10": 25.945687, "activity_20": 24.557645, "activity_30": 23.253814}, "trend_signal": 1, "fair_value": 22.941092, "relative_strength": 37.779327, "rate_of_change": 1.8049450649295256, "market_dynamics": 1.149868, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.281059, "high": 31.35937, "low": 28.080257, "close": 31.266998, "volume": 7935778}, "trend_line": 22.023297, "activity_lines": {"activity_5": 28.308102, "activity_10": 27.044882, "activity_20": 25.324706, "activity_30": 23.879482}, "trend_signal": 1, "fair_value": 23.039915, "relative_strength": 47.011948, "rate_of_change": 2.105549092620631, "market_dynamics": 1.226028, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.313182, "high": 31.451734, "low": 29.511983, "close": 30.943705, "volume": 4729474}, "trend_line": 22.45928, "activity_lines": {"activity_5": 29.552008, "activity_10": 27.924909, "activity_20": 25.998122, "activity_30": 24.454992}, "trend_signal": 1, "fair_value": 23.13714, "relative_strength": 44.515818, "rate_of_change": 1.9796445554904891, "market_dynamics": 1.354122, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.943705, "high": 31.867399, "low": 29.927644, "close": 31.313185, "volume": 4772360}, "trend_line": 22.899573, "activity_lines": {"activity_5": 30.543439, "activity_10": 28.717606, "activity_20": 26.652185, "activity_30": 25.026212}, "trend_signal": 1, "fair_value": 23.23318, "relative_strength": 43.621462, "rate_of_change": 1.9604056764063695, "market_dynamics": 1.349231, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.313183, "high": 32.791092, "low": 30.066197, "close": 32.791092, "volume": 6505908}, "trend_line": 23.386051, "activity_lines": {"activity_5": 31.565659, "activity_10": 29.674048, "activity_20": 27.391755, "activity_30": 25.664374}, "trend_signal": 1, "fair_value": 23.339523, "relative_strength": 52.323602, "rate_of_change": 2.1243976907342255, "market_dynamics": 1.349865, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.791092, "high": 39.672603, "low": 32.052137, "close": 32.883457, "volume": 14579433}, "trend_line": 23.886693, "activity_lines": {"activity_5": 32.178374, "activity_10": 30.500333, "activity_20": 28.084524, "activity_30": 26.27711}, "trend_signal": 1, "fair_value": 23.440182, "relative_strength": 51.717319, "rate_of_change": 2.140771864390455, "market_dynamics": 1.379108, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.883457, "high": 34.546109, "low": 31.405552, "close": 32.190689, "volume": 4848416}, "trend_line": 24.334068, "activity_lines": {"activity_5": 32.295375, "activity_10": 31.084778, "activity_20": 28.658533, "activity_30": 26.812852}, "trend_signal": 1, "fair_value": 23.531308, "relative_strength": 49.499726, "rate_of_change": 1.8729047172833735, "market_dynamics": 1.364055, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.144504, "high": 33.437678, "low": 30.297119, "close": 32.560169, "volume": 3614946}, "trend_line": 24.788217, "activity_lines": {"activity_5": 32.473956, "activity_10": 31.61968, "activity_20": 29.218687, "activity_30": 27.343568}, "trend_signal": 1, "fair_value": 23.620302, "relative_strength": 47.888727, "rate_of_change": 1.8663094062201235, "market_dynamics": 1.296455, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.560169, "high": 33.345308, "low": 31.082259, "close": 31.174627, "volume": 2481171}, "trend_line": 25.204802, "activity_lines": {"activity_5": 32.082926, "activity_10": 31.77083, "activity_20": 29.595378, "activity_30": 27.755594}, "trend_signal": 1, "fair_value": 23.699349, "relative_strength": 43.743102, "rate_of_change": 1.680576703035968, "market_dynamics": 1.074868, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.313182, "high": 31.544106, "low": 28.91158, "close": 30.204754, "volume": 2866403}, "trend_line": 25.589674, "activity_lines": {"activity_5": 31.377841, "activity_10": 31.6222, "activity_20": 29.838133, "activity_30": 28.078172}, "trend_signal": 1, "fair_value": 23.761876, "relative_strength": 40.095863, "rate_of_change": 1.526978866963517, "market_dynamics": 0.63639, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.389491, "high": 32.513982, "low": 29.927645, "close": 31.266998, "volume": 4192881}, "trend_line": 26.028428, "activity_lines": {"activity_5": 31.199261, "activity_10": 31.593649, "activity_20": 30.145811, "activity_30": 28.444451}, "trend_signal": 1, "fair_value": 23.826475, "relative_strength": 42.425555, "rate_of_change": 1.7145744021592575, "market_dynamics": 0.333406, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.266995, "high": 31.544106, "low": 28.264996, "close": 29.881458, "volume": 2373845}, "trend_line": 26.422229, "activity_lines": {"activity_5": 30.666598, "activity_10": 31.270357, "activity_20": 30.283045, "activity_30": 28.693033}, "trend_signal": 1, "fair_value": 23.881719, "relative_strength": 37.718216, "rate_of_change": 1.5129649781385177, "market_dynamics": -0.087249, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.881457, "high": 33.206752, "low": 29.373427, "close": 31.821215, "volume": 8177908}, "trend_line": 26.833272, "activity_lines": {"activity_5": 30.934469, "activity_10": 31.324939, "activity_20": 30.56961, "activity_30": 29.041355}, "trend_signal": 1, "fair_value": 23.938858, "relative_strength": 38.957259, "rate_of_change": 1.5556711736924216, "market_dynamics": -0.203363, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.959766, "high": 32.652535, "low": 30.943704, "close": 31.128443, "volume": 3857405}, "trend_line": 27.213834, "activity_lines": {"activity_5": 31.02068, "activity_10": 31.237608, "activity_20": 30.745551, "activity_30": 29.318463}, "trend_signal": 1, "fair_value": 23.999727, "relative_strength": 34.559006, "rate_of_change": 1.4182467199676492, "market_dynamics": -0.350893, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.544108, "high": 31.775031, "low": 30.805151, "close": 31.451736, "volume": 2192536}, "trend_line": 27.558371, "activity_lines": {"activity_5": 31.217734, "activity_10": 31.212416, "activity_20": 30.925671, "activity_30": 29.591876}, "trend_signal": 1, "fair_value": 24.088129, "relative_strength": 31.701802, "rate_of_change": 1.2660362373049037, "market_dynamics": -0.569066, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.636474, "high": 32.467798, "low": 31.359368, "close": 31.544107, "volume": 2395887}, "trend_line": 27.883203, "activity_lines": {"activity_5": 31.362446, "activity_10": 31.228371, "activity_20": 31.082479, "activity_30": 29.84902}, "trend_signal": 1, "fair_value": 24.170965, "relative_strength": 30.877495, "rate_of_change": 1.178705374131151, "market_dynamics": -0.616925, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.220811, "high": 31.359366, "low": 30.435675, "close": 30.620415, "volume": 1412748}, "trend_line": 28.174167, "activity_lines": {"activity_5": 31.180787, "activity_10": 31.100734, "activity_20": 31.127345, "activity_30": 30.025614}, "trend_signal": 1, "fair_value": 24.234499, "relative_strength": 24.747474, "rate_of_change": 1.0435099583071532, "market_dynamics": -0.887824, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.666598, "high": 32.837276, "low": 30.620414, "close": 32.513985, "volume": 5235139}, "trend_line": 28.533175, "activity_lines": {"activity_5": 31.581055, "activity_10": 31.345932, "activity_20": 31.329458, "activity_30": 30.305603}, "trend_signal": 1, "fair_value": 24.29371, "relative_strength": 30.475465, "rate_of_change": 1.274245304217865, "market_dynamics": -0.825785, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.513981, "high": 33.068195, "low": 31.867395, "close": 32.052135, "volume": 3021048}, "trend_line": 28.853389, "activity_lines": {"activity_5": 31.781187, "activity_10": 31.507998, "activity_20": 31.453276, "activity_30": 30.532632}, "trend_signal": 1, "fair_value": 24.333381, "relative_strength": 23.939032, "rate_of_change": 1.1222515545500982, "market_dynamics": -0.785287, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.959766, "high": 34.823217, "low": 31.359367, "close": 33.622417, "volume": 5835024}, "trend_line": 29.221018, "activity_lines": {"activity_5": 32.443168, "activity_10": 31.939615, "activity_20": 31.690138, "activity_30": 30.840312}, "trend_signal": 1, "fair_value": 24.378382, "relative_strength": 27.765841, "rate_of_change": 1.2741276250079354, "market_dynamics": -0.548083, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.714783, "high": 34.592293, "low": 33.345305, "close": 33.807152, "volume": 4122179}, "trend_line": 29.575101, "activity_lines": {"activity_5": 33.022015, "activity_10": 32.342681, "activity_20": 31.909185, "activity_30": 31.136191}, "trend_signal": 1, "fair_value": 24.420718, "relative_strength": 23.908887, "rate_of_change": 1.2117408093037665, "market_dynamics": -0.257824, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.038071, "high": 34.038071, "low": 32.421614, "close": 33.068199, "volume": 2895852}, "trend_line": 29.929183, "activity_lines": {"activity_5": 33.203674, "activity_10": 32.565207, "activity_20": 32.034543, "activity_30": 31.361552}, "trend_signal": 1, "fair_value": 24.46483, "relative_strength": 17.934238, "rate_of_change": 1.1972300618685907, "market_dynamics": -0.200436, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.252937, "high": 34.823215, "low": 32.698723, "close": 34.823215, "volume": 4138714}, "trend_line": 30.341766, "activity_lines": {"activity_5": 33.807153, "activity_10": 33.048886, "activity_20": 32.318468, "activity_30": 31.677296}, "trend_signal": 1, "fair_value": 24.518416, "relative_strength": 23.243593, "rate_of_change": 1.3785307804760374, "market_dynamics": 0.131557, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.054137, "high": 35.654536, "low": 33.807149, "close": 34.407551, "volume": 5628562}, "trend_line": 30.637347, "activity_lines": {"activity_5": 34.118129, "activity_10": 33.402408, "activity_20": 32.544333, "activity_30": 31.939605}, "trend_signal": 1, "fair_value": 24.574074, "relative_strength": 22.127532, "rate_of_change": 0.9741720373164784, "market_dynamics": 0.309942, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.407552, "high": 35.146506, "low": 34.222813, "close": 35.007954, "volume": 1643673}, "trend_line": 30.980653, "activity_lines": {"activity_5": 34.472211, "activity_10": 33.805473, "activity_20": 32.812644, "activity_30": 32.22158}, "trend_signal": 1, "fair_value": 24.638022, "relative_strength": 20.998332, "rate_of_change": 1.1205474155448312, "market_dynamics": 0.376658, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.146507, "high": 35.931648, "low": 30.158568, "close": 30.758966, "volume": 5600401}, "trend_line": 31.122286, "activity_lines": {"activity_5": 33.317595, "activity_10": 33.371338, "activity_20": 32.665733, "activity_30": 32.207277}, "trend_signal": 1, "fair_value": 24.674733, "relative_strength": 7.727609, "rate_of_change": 0.4571659609627944, "market_dynamics": 0.278481, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.036075, "high": 33.022015, "low": 30.6666, "close": 32.375427, "volume": 3446812}, "trend_line": 31.342433, "activity_lines": {"activity_5": 32.905012, "activity_10": 33.245379, "activity_20": 32.682887, "activity_30": 32.288125}, "trend_signal": 1, "fair_value": 24.721214, "relative_strength": 9.868292, "rate_of_change": 0.7073612780243739, "market_dynamics": -0.054031, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.622415, "high": 34.592293, "low": 33.437678, "close": 33.622417, "volume": 4449219}, "trend_line": 31.619541, "activity_lines": {"activity_5": 32.954277, "activity_10": 33.314237, "activity_20": 32.817922, "activity_30": 32.435221}, "trend_signal": 1, "fair_value": 24.776872, "relative_strength": 10.663135, "rate_of_change": 0.8841304693863489, "market_dynamics": -0.295224, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.668602, "high": 37.594294, "low": 33.483862, "close": 35.88546, "volume": 6339310}, "trend_line": 32.002873, "activity_lines": {"activity_5": 33.837942, "activity_10": 33.774403, "activity_20": 33.163427, "activity_30": 32.710442}, "trend_signal": 1, "fair_value": 24.850294, "relative_strength": 15.741401, "rate_of_change": 1.2123262636861152, "market_dynamics": -0.213176, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.795095, "high": 46.184635, "low": 38.333249, "close": 45.399498, "volume": 23324899}, "trend_line": 32.6433, "activity_lines": {"activity_5": 37.794427, "activity_10": 35.894698, "activity_20": 34.392598, "activity_30": 33.57474}, "trend_signal": 1, "fair_value": 24.982038, "relative_strength": 44.508879, "rate_of_change": 2.001154708828806, "market_dynamics": 0.380435, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.907528, "high": 60.501871, "low": 44.706728, "close": 56.345257, "volume": 19975779}, "trend_line": 33.557756, "activity_lines": {"activity_5": 44.706728, "activity_10": 39.791003, "activity_20": 36.591867, "activity_30": 35.103898}, "trend_signal": 1, "fair_value": 25.181876, "relative_strength": 76.472479, "rate_of_change": 2.801358931235488, "market_dynamics": 1.0129, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.437619, "high": 74.819107, "low": 56.437619, "close": 74.819107, "volume": 21379245}, "trend_line": 35.009493, "activity_lines": {"activity_5": 56.071226, "activity_10": 46.636405, "activity_20": 40.431129, "activity_30": 37.765921}, "trend_signal": 1, "fair_value": 25.498359, "relative_strength": 124.591747, "rate_of_change": 4.326084855018319, "market_dynamics": 1.510474, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.574126, "high": 86.827117, "low": 64.843226, "close": 72.879356, "volume": 24256115}, "trend_line": 36.407348, "activity_lines": {"activity_5": 63.959562, "activity_10": 52.370018, "activity_20": 43.871665, "activity_30": 40.209138}, "trend_signal": 1, "fair_value": 25.777243, "relative_strength": 110.955092, "rate_of_change": 3.9927884702586236, "market_dynamics": 1.78358, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.541998, "high": 76.758862, "low": 61.887411, "close": 63.365318, "volume": 13451214}, "trend_line": 37.475752, "activity_lines": {"activity_5": 66.059423, "activity_10": 55.681876, "activity_20": 46.210587, "activity_30": 41.948362}, "trend_signal": 1, "fair_value": 25.998397, "relative_strength": 83.020993, "rate_of_change": 2.93458342530195, "market_dynamics": 1.667712, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.811104, "high": 68.168525, "low": 60.686608, "close": 66.044029, "volume": 6405523}, "trend_line": 38.584184, "activity_lines": {"activity_5": 67.220197, "activity_10": 58.954267, "activity_20": 48.651115, "activity_30": 43.791477}, "trend_signal": 1, "fair_value": 26.236425, "relative_strength": 84.342896, "rate_of_change": 2.957731175080891, "market_dynamics": 1.456748, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.124335, "high": 76.6665, "low": 69.646428, "close": 76.389389, "volume": 10584250}, "trend_line": 40.034381, "activity_lines": {"activity_5": 70.453122, "activity_10": 63.543341, "activity_20": 51.91219, "activity_30": 46.230522}, "trend_signal": 1, "fair_value": 26.546987, "relative_strength": 110.505262, "rate_of_change": 3.7585270690187538, "market_dynamics": 1.325901, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.943603, "high": 77.774921, "low": 70.66249, "close": 75.742798, "volume": 8515015}, "trend_line": 41.486118, "activity_lines": {"activity_5": 72.134242, "activity_10": 67.185209, "activity_20": 54.898136, "activity_30": 48.534291}, "trend_signal": 1, "fair_value": 26.854293, "relative_strength": 107.10577, "rate_of_change": 3.6262256683823693, "market_dynamics": 1.141059, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.742798, "high": 80.545999, "low": 71.678551, "close": 73.895409, "volume": 10096277}, "trend_line": 42.86396, "activity_lines": {"activity_5": 73.137985, "activity_10": 69.70269, "activity_20": 57.493272, "activity_30": 50.625213}, "trend_signal": 1, "fair_value": 27.151236, "relative_strength": 95.381344, "rate_of_change": 3.321212170297547, "market_dynamics": 1.064007, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.987786, "high": 75.650434, "low": 71.031971, "close": 71.77092, "volume": 5528980}, "trend_line": 44.21717, "activity_lines": {"activity_5": 73.365829, "activity_10": 71.101664, "activity_20": 59.689021, "activity_30": 52.490178}, "trend_signal": 1, "fair_value": 27.438114, "relative_strength": 86.250923, "rate_of_change": 3.1569878284694286, "market_dynamics": 0.965522, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.50988, "high": 73.803051, "low": 68.076146, "close": 68.537994, "volume": 4115986}, "trend_line": 45.494944, "activity_lines": {"activity_5": 71.955657, "activity_10": 71.26037, "activity_20": 61.387736, "activity_30": 54.059264}, "trend_signal": 1, "fair_value": 27.701603, "relative_strength": 75.180823, "rate_of_change": 2.8897688386660514, "market_dynamics": 0.730826, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.537994, "high": 69.092217, "low": 65.489812, "close": 66.96772, "volume": 1899091}, "trend_line": 46.684968, "activity_lines": {"activity_5": 69.855797, "activity_10": 70.712873, "activity_20": 62.770636, "activity_30": 55.444604}, "trend_signal": 1, "fair_value": 27.961836, "relative_strength": 70.36595, "rate_of_change": 2.615728024635004, "market_dynamics": 0.47785, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.815106, "high": 69.646431, "low": 64.658486, "close": 65.212708, "volume": 1593207}, "trend_line": 47.862677, "activity_lines": {"activity_5": 67.799043, "activity_10": 69.653146, "activity_20": 63.828484, "activity_30": 56.639942}, "trend_signal": 1, "fair_value": 28.212594, "relative_strength": 69.349107, "rate_of_change": 2.5226728226524653, "market_dynamics": 0.186295, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.212708, "high": 68.815107, "low": 62.533994, "close": 62.903473, "volume": 1516140}, "trend_line": 48.898752, "activity_lines": {"activity_5": 65.674551, "activity_10": 68.34822, "activity_20": 64.513337, "activity_30": 57.610316}, "trend_signal": 1, "fair_value": 28.448255, "relative_strength": 59.46259, "rate_of_change": 2.1646825145196202, "market_dynamics": -0.089829, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.550062, "high": 65.489813, "low": 60.963716, "close": 62.349255, "volume": 2393868}, "trend_line": 49.939446, "activity_lines": {"activity_5": 64.098115, "activity_10": 67.123907, "activity_20": 65.011691, "activity_30": 58.47809}, "trend_signal": 1, "fair_value": 28.670296, "relative_strength": 55.928266, "rate_of_change": 2.128262905360028, "market_dynamics": -0.356252, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.349254, "high": 63.149667, "low": 57.453687, "close": 60.440582, "volume": 2000392}, "trend_line": 50.90574, "activity_lines": {"activity_5": 62.513566, "activity_10": 65.571037, "activity_20": 65.195211, "activity_30": 59.155583}, "trend_signal": 1, "fair_value": 28.87655, "relative_strength": 45.618453, "rate_of_change": 1.9349313566674426, "market_dynamics": -0.606177, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.440582, "high": 69.782248, "low": 60.440582, "close": 65.952164, "volume": 5083474}, "trend_line": 52.052676, "activity_lines": {"activity_5": 63.306038, "activity_10": 65.122153, "activity_20": 65.782535, "activity_30": 60.12632}, "trend_signal": 1, "fair_value": 29.118134, "relative_strength": 56.93141, "rate_of_change": 2.253058299515922, "market_dynamics": -0.740709, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.139005, "high": 71.744003, "low": 65.671922, "close": 66.792915, "volume": 4857305}, "trend_line": 53.258426, "activity_lines": {"activity_5": 64.446464, "activity_10": 65.015901, "activity_20": 66.282345, "activity_30": 61.077303}, "trend_signal": 1, "fair_value": 29.359779, "relative_strength": 54.242896, "rate_of_change": 2.3164034832714497, "market_dynamics": -0.780722, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.419252, "high": 68.941501, "low": 65.858754, "close": 66.325836, "volume": 3152102}, "trend_line": 54.385487, "activity_lines": {"activity_5": 65.32585, "activity_10": 64.98745, "activity_20": 66.573778, "activity_30": 61.920362}, "trend_signal": 1, "fair_value": 29.60139, "relative_strength": 45.779693, "rate_of_change": 2.1162116206738775, "market_dynamics": -0.748961, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.139001, "high": 68.194163, "low": 63.243083, "close": 66.979744, "volume": 4100990}, "trend_line": 55.549741, "activity_lines": {"activity_5": 66.195048, "activity_10": 65.215521, "activity_20": 66.771757, "activity_30": 62.732895}, "trend_signal": 1, "fair_value": 29.844529, "relative_strength": 46.656502, "rate_of_change": 2.1407439083886475, "market_dynamics": -0.64646, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.259997, "high": 69.40859, "low": 63.523337, "close": 65.39167, "volume": 5280940}, "trend_line": 56.608716, "activity_lines": {"activity_5": 66.226189, "activity_10": 65.241963, "activity_20": 66.670424, "activity_30": 63.367858}, "trend_signal": 1, "fair_value": 30.06002, "relative_strength": 40.614211, "rate_of_change": 1.9063545228770802, "market_dynamics": -0.620263, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.654999, "high": 64.270669, "low": 55.769751, "close": 58.665665, "volume": 3153147}, "trend_line": 57.437333, "activity_lines": {"activity_5": 63.685255, "activity_10": 64.102701, "activity_20": 65.833317, "activity_30": 63.500564}, "trend_signal": 1, "fair_value": 30.246015, "relative_strength": 28.34647, "rate_of_change": 1.463762223471031, "market_dynamics": -0.699805, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.852498, "high": 61.0945, "low": 57.264415, "close": 60.347164, "volume": 1967025}, "trend_line": 58.346632, "activity_lines": {"activity_5": 62.190588, "activity_10": 63.420112, "activity_20": 65.145304, "activity_30": 63.688295}, "trend_signal": 1, "fair_value": 30.443676, "relative_strength": 27.548546, "rate_of_change": 1.5831149402427809, "market_dynamics": -0.807469, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.253749, "high": 62.589166, "low": 60.253749, "close": 61.561584, "volume": 1913590}, "trend_line": 59.237911, "activity_lines": {"activity_5": 61.530444, "activity_10": 63.046792, "activity_20": 64.641864, "activity_30": 63.895711}, "trend_signal": 1, "fair_value": 30.649122, "relative_strength": 25.60258, "rate_of_change": 1.5275586086956954, "market_dynamics": -0.916058, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.841833, "high": 63.803588, "low": 61.655001, "close": 62.869419, "volume": 1739404}, "trend_line": 60.18664, "activity_lines": {"activity_5": 61.623862, "activity_10": 62.935657, "activity_20": 64.316874, "activity_30": 64.130002}, "trend_signal": 1, "fair_value": 30.866801, "relative_strength": 27.30151, "rate_of_change": 1.601557151466736, "market_dynamics": -0.936624, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.149667, "high": 73.612337, "low": 63.149667, "close": 69.969086, "volume": 6520766}, "trend_line": 61.352011, "activity_lines": {"activity_5": 64.357857, "activity_10": 64.105914, "activity_20": 64.670404, "activity_30": 64.761128}, "trend_signal": 1, "fair_value": 31.134727, "relative_strength": 40.176946, "rate_of_change": 1.9362619345422845, "market_dynamics": -0.586076, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.221751, "high": 71.370337, "low": 68.007339, "close": 69.595413, "volume": 2602498}, "trend_line": 62.646559, "activity_lines": {"activity_5": 66.662133, "activity_10": 65.034985, "activity_20": 64.969655, "activity_30": 65.29296}, "trend_signal": 1, "fair_value": 31.408843, "relative_strength": 40.390767, "rate_of_change": 2.110033524410481, "market_dynamics": -0.325344, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.688829, "high": 71.276916, "low": 66.419247, "close": 67.633667, "volume": 1926807}, "trend_line": 63.821834, "activity_lines": {"activity_5": 67.583844, "activity_10": 65.541133, "activity_20": 65.114426, "activity_30": 65.614709}, "trend_signal": 1, "fair_value": 31.667719, "relative_strength": 32.122838, "rate_of_change": 1.876040789407123, "market_dynamics": -0.151932, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.633671, "high": 69.315163, "low": 67.633671, "close": 68.007339, "volume": 1213785}, "trend_line": 64.967998, "activity_lines": {"activity_5": 68.144346, "activity_10": 66.099936, "activity_20": 65.333399, "activity_30": 65.884742}, "trend_signal": 1, "fair_value": 31.92011, "relative_strength": 28.215632, "rate_of_change": 1.795880701265952, "market_dynamics": -0.038174, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.007339, "high": 68.194165, "low": 62.962834, "close": 63.803585, "volume": 1246875}, "trend_line": 65.898602, "activity_lines": {"activity_5": 66.87388, "activity_10": 65.863847, "activity_20": 65.180053, "activity_30": 65.809618}, "trend_signal": 0, "fair_value": 32.142592, "relative_strength": 23.158875, "rate_of_change": 1.4324036889669935, "market_dynamics": -0.299221, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.803588, "high": 64.831167, "low": 60.720835, "close": 63.336502, "volume": 1367315}, "trend_line": 66.496502, "activity_lines": {"activity_5": 65.385441, "activity_10": 65.600582, "activity_20": 65.020163, "activity_30": 65.644321}, "trend_signal": 0, "fair_value": 32.365041, "relative_strength": 20.632809, "rate_of_change": 0.9073030107679825, "market_dynamics": -0.504704, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.523331, "high": 68.661247, "low": 63.523331, "close": 66.045578, "volume": 2699800}, "trend_line": 66.819846, "activity_lines": {"activity_5": 65.2422, "activity_10": 65.867243, "activity_20": 65.143049, "activity_30": 65.61523}, "trend_signal": 0, "fair_value": 32.613145, "relative_strength": 25.250966, "rate_of_change": 0.4862571568050175, "market_dynamics": -0.505084, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.41925, "high": 67.073169, "low": 63.803587, "close": 63.990417, "volume": 902647}, "trend_line": 66.45889, "activity_lines": {"activity_5": 64.650561, "activity_10": 65.626058, "activity_20": 65.074596, "activity_30": 65.432686}, "trend_signal": 0, "fair_value": 32.848075, "relative_strength": 20.250277, "rate_of_change": -0.5401928043952714, "market_dynamics": -0.597943, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.924585, "high": 67.166585, "low": 64.644329, "close": 66.606087, "volume": 1514229}, "trend_line": 66.249781, "activity_lines": {"activity_5": 65.173695, "activity_10": 65.794208, "activity_20": 65.261076, "activity_30": 65.442182}, "trend_signal": 0, "fair_value": 33.106878, "relative_strength": 22.379425, "rate_of_change": -0.3146441356453561, "market_dynamics": -0.505244, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.792914, "high": 67.353417, "low": 64.831168, "close": 65.578499, "volume": 1350078}, "trend_line": 66.323554, "activity_lines": {"activity_5": 65.447717, "activity_10": 65.683807, "activity_20": 65.332058, "activity_30": 65.398874}, "trend_signal": 0, "fair_value": 33.362646, "relative_strength": 18.139238, "rate_of_change": 0.11135583980270479, "market_dynamics": -0.384321, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.952163, "high": 66.139001, "low": 62.869419, "close": 63.336502, "volume": 782439}, "trend_line": 66.233303, "activity_lines": {"activity_5": 64.856079, "activity_10": 65.116513, "activity_20": 65.17414, "activity_30": 65.206161}, "trend_signal": 0, "fair_value": 33.603747, "relative_strength": 16.195691, "rate_of_change": -0.13607684533913092, "market_dynamics": -0.445244, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.336502, "high": 64.550914, "low": 62.775997, "close": 63.803585, "volume": 613173}, "trend_line": 65.813776, "activity_lines": {"activity_5": 64.420135, "activity_10": 64.754736, "activity_20": 65.046915, "activity_30": 65.049405}, "trend_signal": 0, "fair_value": 33.845473, "relative_strength": 15.356894, "rate_of_change": -0.6334079398093768, "market_dynamics": -0.440378, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.083833, "high": 64.457501, "low": 62.402336, "close": 63.710163, "volume": 598334}, "trend_line": 65.412688, "activity_lines": {"activity_5": 64.102516, "activity_10": 64.481279, "activity_20": 64.921025, "activity_30": 64.913688}, "trend_signal": 0, "fair_value": 34.093705, "relative_strength": 15.901986, "rate_of_change": -0.6094286399856489, "market_dynamics": -0.594434, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.710163, "high": 64.177246, "low": 62.402336, "close": 63.056252, "volume": 668762}, "trend_line": 65.051383, "activity_lines": {"activity_5": 63.585611, "activity_10": 64.160265, "activity_20": 64.747537, "activity_30": 64.76166}, "trend_signal": 0, "fair_value": 34.343075, "relative_strength": 10.819131, "rate_of_change": -0.5523469697499689, "market_dynamics": -0.822883, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.056252, "high": 63.42992, "low": 60.814249, "close": 62.589169, "volume": 832983}, "trend_line": 64.745325, "activity_lines": {"activity_5": 63.149668, "activity_10": 63.844348, "activity_20": 64.545134, "activity_30": 64.602807}, "trend_signal": 0, "fair_value": 34.587378, "relative_strength": 7.421475, "rate_of_change": -0.4704865383108108, "market_dynamics": -1.068246, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.962835, "high": 63.897004, "low": 61.281334, "close": 62.2155, "volume": 966774}, "trend_line": 64.534575, "activity_lines": {"activity_5": 62.788456, "activity_10": 63.48257, "activity_20": 64.328052, "activity_30": 64.439593}, "trend_signal": 0, "fair_value": 34.831655, "relative_strength": 7.634098, "rate_of_change": -0.32550612727635586, "market_dynamics": -1.266572, "expectation": {"probability": 50.372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.308913, "high": 62.962834, "low": 59.226168, "close": 59.693253, "volume": 568682}, "trend_line": 64.292093, "activity_lines": {"activity_5": 61.661229, "activity_10": 62.682584, "activity_20": 63.88588, "activity_30": 64.127249}, "trend_signal": 0, "fair_value": 35.064796, "relative_strength": 2.641238, "rate_of_change": -0.3757396713312354, "market_dynamics": -1.457617, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.599831, "high": 61.561583, "low": 59.506416, "close": 60.534004, "volume": 532412}, "trend_line": 64.136136, "activity_lines": {"activity_5": 61.088275, "activity_10": 62.150959, "activity_20": 63.518886, "activity_30": 63.884792}, "trend_signal": 0, "fair_value": 35.296517, "relative_strength": 1.159757, "rate_of_change": -0.24257570833788347, "market_dynamics": -1.546042, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.253752, "high": 61.281333, "low": 59.693253, "close": 60.907665, "volume": 430533}, "trend_line": 64.069609, "activity_lines": {"activity_5": 60.851618, "activity_10": 61.750116, "activity_20": 63.186589, "activity_30": 63.676504}, "trend_signal": 0, "fair_value": 35.524713, "relative_strength": 0.960185, "rate_of_change": -0.10372779551295944, "market_dynamics": -1.50173, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.253752, "high": 63.243081, "low": 59.786665, "close": 61.935253, "volume": 1083688}, "trend_line": 64.055809, "activity_lines": {"activity_5": 61.10073, "activity_10": 61.639715, "activity_20": 62.955272, "activity_30": 63.538803}, "trend_signal": 0, "fair_value": 35.770153, "relative_strength": 0.434685, "rate_of_change": -0.02153907322893662, "market_dynamics": -1.35887, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.775998, "high": 66.979744, "low": 62.495752, "close": 64.177246, "volume": 2713331}, "trend_line": 64.180364, "activity_lines": {"activity_5": 62.140767, "activity_10": 62.00319, "activity_20": 62.941926, "activity_30": 63.546638}, "trend_signal": 0, "fair_value": 36.032334, "relative_strength": 2.337221, "rate_of_change": 0.19444762613177027, "market_dynamics": -0.99277, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.17725, "high": 69.128333, "low": 62.775997, "close": 68.380997, "volume": 2238066}, "trend_line": 64.261325, "activity_lines": {"activity_5": 64.451271, "activity_10": 63.115697, "activity_20": 63.356518, "activity_30": 63.817646}, "trend_signal": 0, "fair_value": 36.321462, "relative_strength": 7.430208, "rate_of_change": 0.12614605925264316, "market_dynamics": -0.382471, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.474423, "high": 70.996666, "low": 66.419252, "close": 68.007339, "volume": 3026548}, "trend_line": 64.301806, "activity_lines": {"activity_5": 66.058039, "activity_10": 64.07704, "activity_20": 63.741306, "activity_30": 64.059325}, "trend_signal": 0, "fair_value": 36.602273, "relative_strength": 5.660782, "rate_of_change": 0.0629943437985441, "market_dynamics": 0.196168, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.007335, "high": 72.678171, "low": 67.540251, "close": 69.782249, "volume": 3244874}, "trend_line": 64.41702, "activity_lines": {"activity_5": 67.758222, "activity_10": 65.282964, "activity_20": 64.293354, "activity_30": 64.412902}, "trend_signal": 0, "fair_value": 36.893574, "relative_strength": 7.623152, "rate_of_change": 0.1791769270057432, "market_dynamics": 0.74577, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.062502, "high": 70.43617, "low": 62.682583, "close": 63.056252, "volume": 1457631}, "trend_line": 64.286237, "activity_lines": {"activity_5": 66.624768, "activity_10": 65.143689, "activity_20": 64.196379, "activity_30": 64.32511}, "trend_signal": 0, "fair_value": 37.135839, "relative_strength": -3.63748, "rate_of_change": -0.2030255357978278, "market_dynamics": 0.829676, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.962834, "high": 63.056249, "low": 60.81425, "close": 62.028667, "volume": 825442}, "trend_line": 64.174137, "activity_lines": {"activity_5": 65.074051, "activity_10": 64.809087, "activity_20": 64.005097, "activity_30": 64.179461}, "trend_signal": 0, "fair_value": 37.366187, "relative_strength": -3.895391, "rate_of_change": -0.1743763599042173, "market_dynamics": 0.563192, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.02867, "high": 62.02867, "low": 57.170999, "close": 57.824917, "volume": 668928}, "trend_line": 64.146112, "activity_lines": {"activity_5": 62.265323, "activity_10": 63.713564, "activity_20": 63.419686, "activity_30": 63.769833}, "trend_signal": 0, "fair_value": 37.572845, "relative_strength": -8.803385, "rate_of_change": -0.043670240551890116, "market_dynamics": 0.116013, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.451249, "high": 60.160336, "low": 54.088252, "close": 58.385418, "volume": 823628}, "trend_line": 64.08072, "activity_lines": {"activity_5": 60.347167, "activity_10": 62.75392, "activity_20": 62.926802, "activity_30": 63.398176}, "trend_signal": 0, "fair_value": 37.78724, "relative_strength": -7.707964, "rate_of_change": -0.10194226580716659, "market_dynamics": -0.401443, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.572249, "high": 59.412999, "low": 55.582918, "close": 56.236835, "volume": 411960}, "trend_line": 63.903229, "activity_lines": {"activity_5": 58.354279, "activity_10": 61.44269, "activity_20": 62.255981, "activity_30": 62.892119}, "trend_signal": 0, "fair_value": 37.996153, "relative_strength": -11.46002, "rate_of_change": -0.2769803460385531, "market_dynamics": -0.714499, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.890753, "high": 58.105169, "low": 55.676331, "close": 57.357834, "volume": 445471}, "trend_line": 63.719509, "activity_lines": {"activity_5": 57.638084, "activity_10": 60.420202, "activity_20": 61.7413, "activity_30": 62.469835}, "trend_signal": 0, "fair_value": 38.213139, "relative_strength": -11.333277, "rate_of_change": -0.28749720925682953, "market_dynamics": -0.914392, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.517084, "high": 56.984167, "low": 55.489502, "close": 55.489502, "volume": 121005}, "trend_line": 63.236856, "activity_lines": {"activity_5": 56.679007, "activity_10": 59.141244, "activity_20": 61.087828, "activity_30": 61.938867}, "trend_signal": 0, "fair_value": 38.416668, "relative_strength": -12.879529, "rate_of_change": -0.7574650331972883, "market_dynamics": -1.022899, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.258166, "high": 51.472582, "low": 45.213667, "close": 47.549084, "volume": 1237250}, "trend_line": 62.501979, "activity_lines": {"activity_5": 53.509068, "activity_10": 56.576531, "activity_20": 59.715493, "activity_30": 60.926753}, "trend_signal": 0, "fair_value": 38.575219, "relative_strength": -22.626982, "rate_of_change": -1.1621023663795118, "market_dynamics": -1.222208, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.258166, "high": 54.275082, "low": 49.977917, "close": 52.873833, "volume": 991339}, "trend_line": 62.009984, "activity_lines": {"activity_5": 52.799101, "activity_10": 55.358717, "activity_20": 58.927679, "activity_30": 60.305582}, "trend_signal": 0, "fair_value": 38.767547, "relative_strength": -14.146014, "rate_of_change": -0.7871670751417259, "market_dynamics": -1.248646, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.752834, "high": 52.96725, "low": 50.351584, "close": 51.379166, "volume": 657937}, "trend_line": 61.455712, "activity_lines": {"activity_5": 51.95835, "activity_10": 54.144301, "activity_20": 58.049117, "activity_30": 59.619723}, "trend_signal": 0, "fair_value": 38.947393, "relative_strength": -17.553875, "rate_of_change": -0.8938431591919207, "market_dynamics": -1.337249, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.752834, "high": 54.3685, "low": 51.192334, "close": 51.659416, "volume": 1183155}, "trend_line": 61.050906, "activity_lines": {"activity_5": 51.534861, "activity_10": 53.31544, "activity_20": 57.252851, "activity_30": 58.987704}, "trend_signal": 0, "fair_value": 39.13466, "relative_strength": -14.992785, "rate_of_change": -0.6586954846442926, "market_dynamics": -1.324149, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.846251, "high": 53.621168, "low": 48.670081, "close": 50.72525, "volume": 3914383}, "trend_line": 60.630531, "activity_lines": {"activity_5": 51.179877, "activity_10": 52.523946, "activity_20": 56.419664, "activity_30": 58.321532}, "trend_signal": 0, "fair_value": 39.317715, "relative_strength": -14.738106, "rate_of_change": -0.688564720071476, "market_dynamics": -1.160521, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.285751, "high": 53.714583, "low": 50.16475, "close": 53.060665, "volume": 1897944}, "trend_line": 60.197701, "activity_lines": {"activity_5": 51.920983, "activity_10": 52.362589, "activity_20": 55.863612, "activity_30": 57.833154}, "trend_signal": 0, "fair_value": 39.514557, "relative_strength": -11.353696, "rate_of_change": -0.7138812622307326, "market_dynamics": -1.0561, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.060665, "high": 56.610497, "low": 53.060665, "close": 54.555336, "volume": 1978533}, "trend_line": 59.883198, "activity_lines": {"activity_5": 52.792873, "activity_10": 52.559614, "activity_20": 55.481493, "activity_30": 57.46913}, "trend_signal": 0, "fair_value": 39.719796, "relative_strength": -6.185785, "rate_of_change": -0.5224501846009069, "market_dynamics": -0.860427, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.835585, "high": 57.824916, "low": 54.648751, "close": 55.956585, "volume": 2139596}, "trend_line": 59.528215, "activity_lines": {"activity_5": 54.019745, "activity_10": 53.081049, "activity_20": 55.261297, "activity_30": 57.2158}, "trend_signal": 0, "fair_value": 39.940767, "relative_strength": -1.861414, "rate_of_change": -0.5927923221468518, "market_dynamics": -0.521726, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.676334, "high": 56.984166, "low": 54.599998, "close": 56.200001, "volume": 1735602}, "trend_line": 59.215598, "activity_lines": {"activity_5": 55.022596, "activity_10": 53.651837, "activity_20": 55.08786, "activity_30": 57.001077}, "trend_signal": 0, "fair_value": 40.166732, "relative_strength": -1.35549, "rate_of_change": -0.5251576920289026, "market_dynamics": -0.217863, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.200001, "high": 56.700001, "low": 52.099998, "close": 52.200001, "volume": 447702}, "trend_line": 58.844381, "activity_lines": {"activity_5": 54.389407, "activity_10": 53.516404, "activity_20": 54.560781, "activity_30": 56.548458}, "trend_signal": 0, "fair_value": 40.36611, "relative_strength": -6.777006, "rate_of_change": -0.6268905702852169, "market_dynamics": -0.060935, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.200001, "high": 51.599998, "low": 47.200001, "close": 48.200001, "volume": 932170}, "trend_line": 58.324262, "activity_lines": {"activity_5": 52.324568, "activity_10": 52.713507, "activity_20": 53.709784, "activity_30": 55.861724}, "trend_signal": 0, "fair_value": 40.537596, "relative_strength": -11.763817, "rate_of_change": -0.8838889816854409, "market_dynamics": -0.045663, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.200001, "high": 55.099998, "low": 48.200001, "close": 54.599998, "volume": 1813646}, "trend_line": 58.02059, "activity_lines": {"activity_5": 52.717106, "activity_10": 53.062411, "activity_20": 53.564411, "activity_30": 55.621449}, "trend_signal": 0, "fair_value": 40.751174, "relative_strength": -4.101078, "rate_of_change": -0.5206615387606599, "market_dynamics": 0.056737, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.0, "high": 56.5, "low": 55.0, "close": 55.75, "volume": 782799}, "trend_line": 57.777048, "activity_lines": {"activity_5": 53.49, "activity_10": 53.589022, "activity_20": 53.592406, "activity_30": 55.474959}, "trend_signal": 0, "fair_value": 40.99486, "relative_strength": -3.362934, "rate_of_change": -0.41975098839911473, "market_dynamics": 0.075591, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.75, "high": 58.75, "low": 55.700001, "close": 58.0, "volume": 1126497}, "trend_line": 57.624076, "activity_lines": {"activity_5": 55.026666, "activity_10": 54.445253, "activity_20": 53.901507, "activity_30": 55.489343}, "trend_signal": 0, "fair_value": 41.255338, "relative_strength": 0.443906, "rate_of_change": -0.2647625749242127, "market_dynamics": 0.301093, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.0, "high": 58.299999, "low": 55.0, "close": 55.099998, "volume": 422630}, "trend_line": 57.386892, "activity_lines": {"activity_5": 55.476666, "activity_10": 54.658929, "activity_20": 53.958495, "activity_30": 55.326499}, "trend_signal": 0, "fair_value": 41.488227, "relative_strength": -2.077935, "rate_of_change": -0.41160573229842184, "market_dynamics": 0.553064, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.599998, "high": 56.299999, "low": 54.099998, "close": 54.799999, "volume": 476959}, "trend_line": 57.223784, "activity_lines": {"activity_5": 55.633332, "activity_10": 54.738518, "activity_20": 54.019905, "activity_30": 55.159603}, "trend_signal": 0, "fair_value": 41.722271, "relative_strength": -1.858887, "rate_of_change": -0.2842251850823375, "market_dynamics": 0.486176, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.299999, "high": 55.299999, "low": 50.950001, "close": 51.299999, "volume": 581833}, "trend_line": 56.915984, "activity_lines": {"activity_5": 54.183332, "activity_10": 54.150119, "activity_20": 53.762386, "activity_30": 54.777423}, "trend_signal": 0, "fair_value": 41.93755, "relative_strength": -7.6578, "rate_of_change": -0.5378882319281791, "market_dynamics": 0.376906, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.5, "high": 52.150002, "low": 50.0, "close": 51.950001, "volume": 623324}, "trend_line": 56.617395, "activity_lines": {"activity_5": 53.17, "activity_10": 53.73909, "activity_20": 53.600513, "activity_30": 54.457037}, "trend_signal": 0, "fair_value": 42.148233, "relative_strength": -6.4762, "rate_of_change": -0.5246136129351638, "market_dynamics": 0.196519, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.049999, "high": 52.099998, "low": 50.349998, "close": 51.049999, "volume": 408003}, "trend_line": 56.254553, "activity_lines": {"activity_5": 52.109999, "activity_10": 53.237272, "activity_20": 53.373338, "activity_30": 54.09785}, "trend_signal": 0, "fair_value": 42.34533, "relative_strength": -7.152147, "rate_of_change": -0.6408666453128063, "market_dynamics": 0.024308, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.5, "high": 52.150002, "low": 50.799999, "close": 51.299999, "volume": 595225}, "trend_line": 55.825311, "activity_lines": {"activity_5": 51.596666, "activity_10": 52.874545, "activity_20": 53.20001, "activity_30": 53.778202}, "trend_signal": 0, "fair_value": 42.540478, "relative_strength": -6.867266, "rate_of_change": -0.7630351271300692, "market_dynamics": -0.117551, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.150002, "high": 51.650002, "low": 49.580002, "close": 49.580002, "volume": 574985}, "trend_line": 55.198612, "activity_lines": {"activity_5": 50.763334, "activity_10": 52.215454, "activity_20": 52.882823, "activity_30": 53.375279}, "trend_signal": 0, "fair_value": 42.724481, "relative_strength": -8.668703, "rate_of_change": -1.122607270383146, "market_dynamics": -0.272516, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.560001, "high": 49.700001, "low": 48.099998, "close": 48.779999, "volume": 325320}, "trend_line": 54.5577, "activity_lines": {"activity_5": 50.011333, "activity_10": 51.385818, "activity_20": 52.479774, "activity_30": 52.961175}, "trend_signal": 0, "fair_value": 42.902172, "relative_strength": -9.079074, "rate_of_change": -1.1611016595852088, "market_dynamics": -0.508209, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.0, "high": 49.380001, "low": 47.0, "close": 47.439999, "volume": 271990}, "trend_line": 53.812959, "activity_lines": {"activity_5": 48.980666, "activity_10": 50.418363, "activity_20": 51.968601, "activity_30": 52.501968}, "trend_signal": 0, "fair_value": 43.07009, "relative_strength": -9.400186, "rate_of_change": -1.3650520458157103, "market_dynamics": -0.734591, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.439999, "high": 48.959999, "low": 46.0, "close": 48.900002, "volume": 321258}, "trend_line": 53.341084, "activity_lines": {"activity_5": 48.737334, "activity_10": 49.867455, "activity_20": 51.615233, "activity_30": 52.185003}, "trend_signal": 0, "fair_value": 43.245353, "relative_strength": -9.079082, "rate_of_change": -0.8768798608528425, "market_dynamics": -0.856292, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.0, "high": 51.0, "low": 47.98, "close": 50.150002, "volume": 1023800}, "trend_line": 52.945128, "activity_lines": {"activity_5": 49.054001, "activity_10": 49.709273, "activity_20": 51.394053, "activity_30": 51.979127}, "trend_signal": 0, "fair_value": 43.436563, "relative_strength": -10.738893, "rate_of_change": -0.7423096238539233, "market_dynamics": -0.681524, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.900002, "high": 53.849998, "low": 51.400002, "close": 52.200001, "volume": 1888993}, "trend_line": 52.757631, "activity_lines": {"activity_5": 50.130668, "activity_10": 50.013819, "activity_20": 51.37085, "activity_30": 51.931054}, "trend_signal": 0, "fair_value": 43.640677, "relative_strength": -8.324312, "rate_of_change": -0.35413456739587706, "market_dynamics": -0.371093, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.200001, "high": 54.700001, "low": 52.200001, "close": 53.799999, "volume": 1198329}, "trend_line": 52.604784, "activity_lines": {"activity_5": 51.566001, "activity_10": 50.656546, "activity_20": 51.504127, "activity_30": 51.998304}, "trend_signal": 0, "fair_value": 43.864166, "relative_strength": -5.996696, "rate_of_change": -0.2897154347207161, "market_dynamics": 0.016295, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.400002, "high": 56.450001, "low": 52.150002, "close": 53.799999, "volume": 1809235}, "trend_line": 52.523556, "activity_lines": {"activity_5": 52.666667, "activity_10": 51.253818, "activity_20": 51.641, "activity_30": 52.075414}, "trend_signal": 0, "fair_value": 44.085879, "relative_strength": -6.562651, "rate_of_change": -0.15441181167097456, "market_dynamics": 0.365587, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.200001, "high": 54.599998, "low": 50.799999, "close": 51.799999, "volume": 554757}, "trend_line": 52.338295, "activity_lines": {"activity_5": 52.676666, "activity_10": 51.453818, "activity_20": 51.597667, "activity_30": 52.028733}, "trend_signal": 0, "fair_value": 44.28885, "relative_strength": -9.050567, "rate_of_change": -0.3527198348870305, "market_dynamics": 0.389917, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.599998, "high": 53.900002, "low": 50.799999, "close": 51.950001, "volume": 1045124}, "trend_line": 52.220311, "activity_lines": {"activity_5": 52.543333, "activity_10": 51.667455, "activity_20": 51.589571, "activity_30": 52.003682}, "trend_signal": 0, "fair_value": 44.497756, "relative_strength": -8.74526, "rate_of_change": -0.22542576138561612, "market_dynamics": 0.439494, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.75, "high": 52.450001, "low": 47.799999, "close": 48.799999, "volume": 683693}, "trend_line": 52.262008, "activity_lines": {"activity_5": 51.24, "activity_10": 51.296545, "activity_20": 51.282667, "activity_30": 51.783017}, "trend_signal": 0, "fair_value": 44.686352, "relative_strength": -11.217007, "rate_of_change": 0.07984824142468092, "market_dynamics": 0.326426, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.02, "high": 49.099998, "low": 47.720001, "close": 47.799999, "volume": 326316}, "trend_line": 52.092881, "activity_lines": {"activity_5": 49.829999, "activity_10": 50.758, "activity_20": 50.877667, "activity_30": 51.495145}, "trend_signal": 0, "fair_value": 44.871972, "relative_strength": -11.683775, "rate_of_change": -0.32361366597319247, "market_dynamics": 0.024751, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.900002, "high": 47.5, "low": 46.0, "close": 46.540001, "volume": 423290}, "trend_line": 51.931575, "activity_lines": {"activity_5": 48.4, "activity_10": 50.008182, "activity_20": 50.385048, "activity_30": 51.136895}, "trend_signal": 0, "fair_value": 45.051291, "relative_strength": -12.302705, "rate_of_change": -0.3096507563096696, "market_dynamics": -0.21263, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.540001, "high": 46.82, "low": 42.220001, "close": 42.82, "volume": 904335}, "trend_line": 51.636928, "activity_lines": {"activity_5": 46.214, "activity_10": 48.598363, "activity_20": 49.582, "activity_30": 50.549051}, "trend_signal": 0, "fair_value": 45.20025, "relative_strength": -16.021549, "rate_of_change": -0.5673754358499713, "market_dynamics": -0.634918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.900002, "high": 43.060001, "low": 39.799999, "close": 42.0, "volume": 928335}, "trend_line": 51.346086, "activity_lines": {"activity_5": 44.353333, "activity_10": 47.15, "activity_20": 48.773143, "activity_30": 49.927314}, "trend_signal": 0, "fair_value": 45.343006, "relative_strength": -17.073986, "rate_of_change": -0.5632441960915991, "market_dynamics": -0.962279, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.799999, "high": 42.599998, "low": 41.380001, "close": 42.279999, "volume": 486427}, "trend_line": 50.986731, "activity_lines": {"activity_5": 43.249333, "activity_10": 45.900727, "activity_20": 48.053333, "activity_30": 49.342405}, "trend_signal": 0, "fair_value": 45.496202, "relative_strength": -16.808943, "rate_of_change": -0.6998683405001908, "market_dynamics": -1.194312, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.900002, "high": 42.299999, "low": 39.119999, "close": 39.619999, "volume": 490256}, "trend_line": 50.488886, "activity_lines": {"activity_5": 41.693333, "activity_10": 44.348181, "activity_20": 47.139809, "activity_30": 48.609068}, "trend_signal": 0, "fair_value": 45.635544, "relative_strength": -19.591085, "rate_of_change": -0.9764207083603734, "market_dynamics": -1.390133, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.639999, "high": 40.419998, "low": 38.419998, "close": 38.48, "volume": 455070}, "trend_line": 49.906333, "activity_lines": {"activity_5": 40.302666, "activity_10": 42.846181, "activity_20": 46.173333, "activity_30": 47.834301}, "trend_signal": 0, "fair_value": 45.769828, "relative_strength": -22.029114, "rate_of_change": -1.1538242297522752, "market_dynamics": -1.494091, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.220001, "high": 38.459999, "low": 36.080002, "close": 37.740002, "volume": 996571}, "trend_line": 49.291, "activity_lines": {"activity_5": 39.202667, "activity_10": 41.488182, "activity_20": 45.200524, "activity_30": 47.049376}, "trend_signal": 0, "fair_value": 45.902802, "relative_strength": -23.246849, "rate_of_change": -1.2329757828530494, "market_dynamics": -1.51112, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.48, "high": 38.48, "low": 35.900002, "close": 36.779999, "volume": 826444}, "trend_line": 48.777, "activity_lines": {"activity_5": 38.121333, "activity_10": 40.211273, "activity_20": 44.199667, "activity_30": 46.242215}, "trend_signal": 0, "fair_value": 46.029031, "relative_strength": -24.181161, "rate_of_change": -1.042786715627591, "market_dynamics": -1.492981, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.82, "high": 39.139999, "low": 36.82, "close": 37.380001, "volume": 1208654}, "trend_line": 48.416333, "activity_lines": {"activity_5": 37.588, "activity_10": 39.319273, "activity_20": 43.325095, "activity_30": 45.506925}, "trend_signal": 0, "fair_value": 46.162659, "relative_strength": -24.903985, "rate_of_change": -0.7394202185456248, "market_dynamics": -1.383099, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.48, "high": 39.119999, "low": 37.84, "close": 38.900002, "volume": 752461}, "trend_line": 47.893, "activity_lines": {"activity_5": 37.888001, "activity_10": 38.911273, "activity_20": 42.653381, "activity_30": 44.892968}, "trend_signal": 0, "fair_value": 46.300227, "relative_strength": -23.519508, "rate_of_change": -1.0809017692438643, "market_dynamics": -1.26113, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.16, "high": 43.299999, "low": 39.0, "close": 41.119999, "volume": 2348547}, "trend_line": 47.405333, "activity_lines": {"activity_5": 38.976, "activity_10": 39.068728, "activity_20": 42.240143, "activity_30": 44.456}, "trend_signal": 0, "fair_value": 46.450724, "relative_strength": -20.283971, "rate_of_change": -1.018242749462347, "market_dynamics": -0.929643, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.900002, "high": 42.259998, "low": 39.599998, "close": 39.799999, "volume": 1045872}, "trend_line": 46.798667, "activity_lines": {"activity_5": 39.448, "activity_10": 39.084727, "activity_20": 41.731286, "activity_30": 43.965333}, "trend_signal": 0, "fair_value": 46.591338, "relative_strength": -20.867421, "rate_of_change": -1.2797420914646818, "market_dynamics": -0.682953, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.939999, "high": 40.580002, "low": 39.299999, "close": 39.639999, "volume": 523015}, "trend_line": 46.283333, "activity_lines": {"activity_5": 39.729333, "activity_10": 39.126545, "activity_20": 41.250524, "activity_30": 43.503484}, "trend_signal": 0, "fair_value": 46.729387, "relative_strength": -20.913003, "rate_of_change": -1.1011723902306936, "market_dynamics": -0.490049, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.639999, "high": 40.68, "low": 37.779999, "close": 38.080002, "volume": 1233373}, "trend_line": 45.726, "activity_lines": {"activity_5": 39.3, "activity_10": 38.927637, "activity_20": 40.671238, "activity_30": 42.974237}, "trend_signal": 0, "fair_value": 46.856843, "relative_strength": -21.364659, "rate_of_change": -1.204176458078332, "market_dynamics": -0.223282, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.0, "high": 38.98, "low": 37.240002, "close": 38.34, "volume": 744765}, "trend_line": 45.294, "activity_lines": {"activity_5": 38.910667, "activity_10": 38.852364, "activity_20": 40.183952, "activity_30": 42.49772}, "trend_signal": 0, "fair_value": 46.988098, "relative_strength": -18.520769, "rate_of_change": -0.944757905786647, "market_dynamics": -0.219344, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.0, "high": 38.119999, "low": 35.799999, "close": 37.240002, "volume": 768484}, "trend_line": 44.803667, "activity_lines": {"activity_5": 38.192001, "activity_10": 38.600364, "activity_20": 39.665524, "activity_30": 41.978108}, "trend_signal": 0, "fair_value": 47.106499, "relative_strength": -20.853727, "rate_of_change": -1.0825561884576318, "market_dynamics": -0.101057, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.299999, "high": 39.419998, "low": 36.939999, "close": 37.68, "volume": 664580}, "trend_line": 44.358, "activity_lines": {"activity_5": 37.878667, "activity_10": 38.45091, "activity_20": 39.267857, "activity_30": 41.518516}, "trend_signal": 0, "fair_value": 47.226655, "relative_strength": -20.244343, "rate_of_change": -0.9947109909552723, "market_dynamics": 0.033286, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.68, "high": 37.860001, "low": 36.439999, "close": 37.720001, "volume": 191405}, "trend_line": 43.905334, "activity_lines": {"activity_5": 37.720001, "activity_10": 38.309819, "activity_20": 38.941238, "activity_30": 41.090258}, "trend_signal": 0, "fair_value": 47.348725, "relative_strength": -20.072696, "rate_of_change": -1.0204833400964732, "market_dynamics": 0.058152, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.099998, "high": 41.560001, "low": 38.0, "close": 41.040001, "volume": 1245431}, "trend_line": 43.620667, "activity_lines": {"activity_5": 38.796001, "activity_10": 38.755273, "activity_20": 38.998572, "activity_30": 40.905398}, "trend_signal": 0, "fair_value": 47.492196, "relative_strength": -13.756063, "rate_of_change": -0.6483654127309587, "market_dynamics": 0.312846, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.34, "high": 48.639999, "low": 40.919998, "close": 48.639999, "volume": 3110288}, "trend_line": 43.616, "activity_lines": {"activity_5": 42.208, "activity_10": 40.516, "activity_20": 39.816667, "activity_30": 41.229226}, "trend_signal": 0, "fair_value": 47.687937, "relative_strength": 0.759492, "rate_of_change": -0.010699056940137473, "market_dynamics": 0.711761, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 51.650002, "low": 47.0, "close": 48.900002, "volume": 3608961}, "trend_line": 43.664667, "activity_lines": {"activity_5": 45.020001, "activity_10": 42.14691, "activity_20": 40.655524, "activity_30": 41.570129}, "trend_signal": 0, "fair_value": 47.885582, "relative_strength": 0.550228, "rate_of_change": 0.11158061261922642, "market_dynamics": 1.086862, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.200001, "high": 55.599998, "low": 48.880001, "close": 54.75, "volume": 3661956}, "trend_line": 43.859667, "activity_lines": {"activity_5": 49.004667, "activity_10": 44.700001, "activity_20": 42.040286, "activity_30": 42.285312}, "trend_signal": 0, "fair_value": 48.111608, "relative_strength": 10.443222, "rate_of_change": 0.44658533637735126, "market_dynamics": 1.522436, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.75, "high": 55.25, "low": 52.799999, "close": 53.5, "volume": 1762649}, "trend_line": 43.971333, "activity_lines": {"activity_5": 51.434667, "activity_10": 46.754001, "activity_20": 43.249191, "activity_30": 42.907269}, "trend_signal": 0, "fair_value": 48.3282, "relative_strength": 12.015282, "rate_of_change": 0.2545983762257009, "market_dynamics": 1.659179, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.049999, "high": 59.400002, "low": 50.950001, "close": 57.5, "volume": 3743852}, "trend_line": 44.148, "activity_lines": {"activity_5": 54.146, "activity_10": 49.283273, "activity_20": 44.784286, "activity_30": 43.780086}, "trend_signal": 0, "fair_value": 48.561434, "relative_strength": 19.195861, "rate_of_change": 0.40177767637838474, "market_dynamics": 1.697634, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.400002, "high": 60.0, "low": 54.5, "close": 56.150002, "volume": 2496234}, "trend_line": 44.226334, "activity_lines": {"activity_5": 55.310001, "activity_10": 51.214001, "activity_20": 46.118334, "activity_30": 44.554409}, "trend_signal": 1, "fair_value": 48.781631, "relative_strength": 17.7181, "rate_of_change": 0.1774349913925843, "market_dynamics": 1.661592, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.150002, "high": 58.0, "low": 53.599998, "close": 53.599998, "volume": 2046986}, "trend_line": 44.219667, "activity_lines": {"activity_5": 55.123333, "activity_10": 52.357273, "activity_20": 47.13081, "activity_30": 45.159162}, "trend_signal": 1, "fair_value": 48.984891, "relative_strength": 12.611122, "rate_of_change": -0.015074729006478809, "market_dynamics": 1.510332, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.700001, "high": 54.5, "low": 51.950001, "close": 54.5, "volume": 1537260}, "trend_line": 44.309667, "activity_lines": {"activity_5": 54.923333, "activity_10": 53.366727, "activity_20": 48.157, "activity_30": 45.822409}, "trend_signal": 1, "fair_value": 49.194867, "relative_strength": 14.13509, "rate_of_change": 0.20352934815179932, "market_dynamics": 1.383085, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 0}, "trend_line": 44.394667, "activity_lines": {"activity_5": 54.74, "activity_10": 54.070364, "activity_20": 49.103381, "activity_30": 46.47985}, "trend_signal": 1, "fair_value": 49.400343, "relative_strength": 14.13509, "rate_of_change": 0.19183172827726477, "market_dynamics": 1.134293, "expectation": {"probability": 49.0005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea7f68c2-ed50-49e2-b42a-45915e99d934/", "share_image": "https://sharemaestro.com/terminal/ea7f68c2-ed50-49e2-b42a-45915e99d934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}