{"ticker": {"uuid": "ea80ca6e-e2eb-4072-9a05-83956c069224", "symbol": "MDNA", "name": "Medicenna Therapeutics Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDNA fell 44.81%, moving from 0.77 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.55 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 35.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-44.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.55"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.42, "close": 0.425, "volume": 458900}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.549909, "activity_20": 0.635881, "activity_30": 0.72943}, "trend_signal": 0, "fair_value": 1.173654, "relative_strength": -60.551702, "rate_of_change": -3.792952078751719, "market_dynamics": -0.862061, "expectation": {"probability": 35.9342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.74, "close": 0.75, "volume": 57600}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.828545, "activity_20": 0.835, "activity_30": 0.829312}, "trend_signal": 0, "fair_value": 2.857468, "relative_strength": -27.671483, "rate_of_change": -0.04165973380304788, "market_dynamics": -0.093347, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.73, "close": 0.8, "volume": 57600}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.821636, "activity_20": 0.829667, "activity_30": 0.829376}, "trend_signal": 0, "fair_value": 2.828173, "relative_strength": -22.762128, "rate_of_change": 0.8344180225281574, "market_dynamics": -0.146973, "expectation": {"probability": 37.7656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.65, "close": 0.67, "volume": 101000}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.790909, "activity_20": 0.812857, "activity_30": 0.820624}, "trend_signal": 0, "fair_value": 2.798558, "relative_strength": -32.241312, "rate_of_change": 0.24824151913880074, "market_dynamics": -0.194013, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.57, "close": 0.64, "volume": 117400}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.756727, "activity_20": 0.795, "activity_30": 0.809806}, "trend_signal": 0, "fair_value": 2.764071, "relative_strength": -36.522487, "rate_of_change": -0.4952536131846421, "market_dynamics": -0.351153, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.61, "close": 0.63, "volume": 97700}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.724364, "activity_20": 0.777762, "activity_30": 0.798602}, "trend_signal": 0, "fair_value": 2.734776, "relative_strength": -35.361663, "rate_of_change": -0.12442964561192643, "market_dynamics": -0.527459, "expectation": {"probability": 39.9525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 83500}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.698727, "activity_20": 0.762667, "activity_30": 0.788108}, "trend_signal": 0, "fair_value": 2.704327, "relative_strength": -33.9931, "rate_of_change": -0.1661959442707944, "market_dynamics": -0.752833, "expectation": {"probability": 37.2939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.55, "close": 0.56, "volume": 148700}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.665273, "activity_20": 0.740762, "activity_30": 0.772538}, "trend_signal": 0, "fair_value": 2.673942, "relative_strength": -41.494688, "rate_of_change": -0.08311151543739549, "market_dynamics": -0.83287, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.49, "close": 0.57, "volume": 295900}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.640545, "activity_20": 0.721, "activity_30": 0.757656}, "trend_signal": 0, "fair_value": 2.645801, "relative_strength": -38.495062, "rate_of_change": -0.2915069560753794, "market_dynamics": -0.865446, "expectation": {"probability": 37.4389, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.59, "high": 0.72, "low": 0.498, "close": 0.56, "volume": 417900}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.578, "activity_10": 0.618909, "activity_20": 0.701429, "activity_30": 0.74228}, "trend_signal": 0, "fair_value": 2.614327, "relative_strength": -36.47086, "rate_of_change": -0.6680169803828631, "market_dynamics": -0.790869, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.475, "close": 0.5, "volume": 205900}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.589636, "activity_20": 0.67719, "activity_30": 0.723376}, "trend_signal": 0, "fair_value": 2.579327, "relative_strength": -42.668866, "rate_of_change": -1.1769230769230814, "market_dynamics": -0.864684, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 84000}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.565636, "activity_20": 0.65419, "activity_30": 0.705075}, "trend_signal": 0, "fair_value": 2.543109, "relative_strength": -39.775063, "rate_of_change": -1.3611648825330125, "market_dynamics": -1.05291, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.485, "close": 0.51, "volume": 155700}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.516, "activity_10": 0.548, "activity_20": 0.633952, "activity_30": 0.688108}, "trend_signal": 0, "fair_value": 2.510545, "relative_strength": -37.455605, "rate_of_change": -2.0698576972833136, "market_dynamics": -1.212535, "expectation": {"probability": 37.0009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.465, "close": 0.51, "volume": 223600}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.51, "activity_10": 0.535636, "activity_20": 0.615048, "activity_30": 0.672172}, "trend_signal": 0, "fair_value": 2.482083, "relative_strength": -38.493516, "rate_of_change": -2.377807133421402, "market_dynamics": -1.270643, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.405, "close": 0.415, "volume": 420400}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.508909, "activity_20": 0.588381, "activity_30": 0.651269}, "trend_signal": 0, "fair_value": 2.453013, "relative_strength": -47.768582, "rate_of_change": -2.5033829499323357, "market_dynamics": -1.243572, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.37, "close": 0.4, "volume": 512200}, "trend_line": 0.7045, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.483545, "activity_20": 0.56231, "activity_30": 0.630591}, "trend_signal": 0, "fair_value": 2.422308, "relative_strength": -50.036573, "rate_of_change": -2.220680083275505, "market_dynamics": -1.147887, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.375, "close": 0.39, "volume": 160700}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.460545, "activity_20": 0.537667, "activity_30": 0.610301}, "trend_signal": 0, "fair_value": 2.390192, "relative_strength": -48.16132, "rate_of_change": -1.9872249822569215, "market_dynamics": -1.258568, "expectation": {"probability": 38.9145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 130500}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.443909, "activity_20": 0.516929, "activity_30": 0.591559}, "trend_signal": 0, "fair_value": 2.358462, "relative_strength": -45.049207, "rate_of_change": -1.9792903692976083, "market_dynamics": -1.4978, "expectation": {"probability": 36.3197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.39, "volume": 71700}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.428364, "activity_20": 0.49781, "activity_30": 0.573054}, "trend_signal": 0, "fair_value": 2.323141, "relative_strength": -44.375098, "rate_of_change": -2.0684570640024957, "market_dynamics": -1.71723, "expectation": {"probability": 39.0979, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 43700}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.417, "activity_20": 0.48131, "activity_30": 0.555774}, "trend_signal": 0, "fair_value": 2.293237, "relative_strength": -43.012303, "rate_of_change": -1.9360834478669562, "market_dynamics": -1.852232, "expectation": {"probability": 36.468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 119000}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.407727, "activity_20": 0.465976, "activity_30": 0.539}, "trend_signal": 0, "fair_value": 2.260481, "relative_strength": -41.479615, "rate_of_change": -1.8973846153846212, "market_dynamics": -1.722407, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.225, "close": 0.28, "volume": 832500}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.380455, "activity_20": 0.442071, "activity_30": 0.515925}, "trend_signal": 0, "fair_value": 2.230737, "relative_strength": -56.296633, "rate_of_change": -3.1364332794389576, "market_dynamics": -1.471429, "expectation": {"probability": 38.5466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.215, "close": 0.345, "volume": 1279100}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.369, "activity_20": 0.426595, "activity_30": 0.498333}, "trend_signal": 0, "fair_value": 2.199038, "relative_strength": -48.295448, "rate_of_change": -2.4016177001523498, "market_dynamics": -0.983638, "expectation": {"probability": 36.511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.41, "high": 0.62, "low": 0.38, "close": 0.5, "volume": 1285000}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.393, "activity_10": 0.388727, "activity_20": 0.428048, "activity_30": 0.491699}, "trend_signal": 0, "fair_value": 2.170641, "relative_strength": -23.879068, "rate_of_change": -1.5481899630577498, "market_dynamics": -0.235051, "expectation": {"probability": 36.9613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.43, "close": 0.44, "volume": 587300}, "trend_line": 0.580167, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.397727, "activity_20": 0.424595, "activity_30": 0.481796}, "trend_signal": 0, "fair_value": 2.142179, "relative_strength": -34.434227, "rate_of_change": -2.2465037910699306, "market_dynamics": 0.284603, "expectation": {"probability": 38.283, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.425, "close": 0.475, "volume": 194000}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.412636, "activity_20": 0.425429, "activity_30": 0.475011}, "trend_signal": 0, "fair_value": 2.112147, "relative_strength": -28.703201, "rate_of_change": -2.4418831129657566, "market_dynamics": 0.698011, "expectation": {"probability": 36.0174, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 208900}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.421636, "activity_20": 0.424619, "activity_30": 0.467527}, "trend_signal": 0, "fair_value": 2.083365, "relative_strength": -33.024108, "rate_of_change": -3.298056537102472, "market_dynamics": 0.873621, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.425, "close": 0.455, "volume": 159600}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.430455, "activity_20": 0.42519, "activity_30": 0.46157}, "trend_signal": 0, "fair_value": 2.053782, "relative_strength": -31.445819, "rate_of_change": -2.9535949778288564, "market_dynamics": 0.712799, "expectation": {"probability": 36.0381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.43, "close": 0.45, "volume": 99000}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.454, "activity_10": 0.437364, "activity_20": 0.425786, "activity_30": 0.456333}, "trend_signal": 0, "fair_value": 2.025513, "relative_strength": -32.331738, "rate_of_change": -2.447441200225146, "market_dynamics": 0.674258, "expectation": {"probability": 38.3816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.42, "volume": 273100}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.437727, "activity_20": 0.424095, "activity_30": 0.45}, "trend_signal": 0, "fair_value": 1.989295, "relative_strength": -37.550977, "rate_of_change": -2.0586027284640074, "market_dynamics": 0.647698, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.385, "close": 0.42, "volume": 113300}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.437636, "activity_20": 0.423071, "activity_30": 0.444355}, "trend_signal": 0, "fair_value": 1.953846, "relative_strength": -37.295208, "rate_of_change": -2.4301477832512175, "market_dynamics": 0.620321, "expectation": {"probability": 36.7516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.405, "close": 0.45, "volume": 109500}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.442455, "activity_20": 0.425286, "activity_30": 0.441441}, "trend_signal": 0, "fair_value": 1.921603, "relative_strength": -32.143419, "rate_of_change": -2.0195206869601585, "market_dynamics": 0.627974, "expectation": {"probability": 35.3586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.4, "close": 0.4, "volume": 278600}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.435091, "activity_20": 0.422976, "activity_30": 0.435946}, "trend_signal": 0, "fair_value": 1.890833, "relative_strength": -39.122525, "rate_of_change": -2.748332017635167, "market_dynamics": 0.579056, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.41, "high": 0.475, "low": 0.41, "close": 0.45, "volume": 52700}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.435818, "activity_20": 0.425952, "activity_30": 0.434538}, "trend_signal": 0, "fair_value": 1.858654, "relative_strength": -30.449498, "rate_of_change": -1.5541515748156611, "market_dynamics": 0.572358, "expectation": {"probability": 35.2826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.435, "close": 0.455, "volume": 40300}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.438364, "activity_20": 0.42969, "activity_30": 0.433925}, "trend_signal": 0, "fair_value": 1.829487, "relative_strength": -29.25085, "rate_of_change": -1.3276641550053894, "market_dynamics": 0.603482, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.41, "close": 0.435, "volume": 185300}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.437, "activity_20": 0.431333, "activity_30": 0.432419}, "trend_signal": 0, "fair_value": 1.798878, "relative_strength": -30.924818, "rate_of_change": -1.4181828495875282, "market_dynamics": 0.649019, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.44, "high": 0.6, "low": 0.43, "close": 0.54, "volume": 319500}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.455455, "activity_20": 0.44281, "activity_30": 0.438108}, "trend_signal": 0, "fair_value": 1.769968, "relative_strength": -12.743446, "rate_of_change": -0.737661923763863, "market_dynamics": 0.887209, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 1.22, "low": 0.57, "close": 0.96, "volume": 1293000}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.548636, "activity_20": 0.493571, "activity_30": 0.471108}, "trend_signal": 1, "fair_value": 1.742147, "relative_strength": 53.100615, "rate_of_change": 2.9727982162764737, "market_dynamics": 1.167524, "expectation": {"probability": 30.8094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.01, "high": 1.3, "low": 0.95, "close": 1.26, "volume": 440600}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.872333, "activity_10": 0.687182, "activity_20": 0.570238, "activity_30": 0.522602}, "trend_signal": 1, "fair_value": 1.717917, "relative_strength": 97.053027, "rate_of_change": 4.980155164312645, "market_dynamics": 1.377142, "expectation": {"probability": 34.2432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.32, "high": 1.48, "low": 1.0, "close": 1.18, "volume": 712100}, "trend_line": 0.5055, "activity_lines": {"activity_5": 1.022333, "activity_10": 0.796455, "activity_20": 0.635143, "activity_30": 0.567452}, "trend_signal": 1, "fair_value": 1.696891, "relative_strength": 81.549873, "rate_of_change": 4.262704890137416, "market_dynamics": 1.570657, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.09, "close": 1.16, "volume": 491700}, "trend_line": 0.5275, "activity_lines": {"activity_5": 1.117333, "activity_10": 0.888273, "activity_20": 0.694405, "activity_30": 0.609677}, "trend_signal": 1, "fair_value": 1.672083, "relative_strength": 75.564448, "rate_of_change": 4.35212660731949, "market_dynamics": 1.586311, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.17, "high": 1.75, "low": 1.12, "close": 1.56, "volume": 763000}, "trend_line": 0.562833, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.039364, "activity_20": 0.788095, "activity_30": 0.67629}, "trend_signal": 1, "fair_value": 1.650032, "relative_strength": 130.354602, "rate_of_change": 6.698199052132712, "market_dynamics": 1.555387, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.3, "close": 1.58, "volume": 715300}, "trend_line": 0.5985, "activity_lines": {"activity_5": 1.416, "activity_10": 1.173909, "activity_20": 0.877595, "activity_30": 0.741914}, "trend_signal": 1, "fair_value": 1.628429, "relative_strength": 127.237863, "rate_of_change": 6.337048467307355, "market_dynamics": 1.570703, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.58, "high": 2.1, "low": 1.45, "close": 1.86, "volume": 715800}, "trend_line": 0.6435, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.337909, "activity_20": 0.987881, "activity_30": 0.823301}, "trend_signal": 1, "fair_value": 1.606314, "relative_strength": 158.981815, "rate_of_change": 7.51879699248119, "market_dynamics": 1.552212, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.595, "close": 1.64, "volume": 1034400}, "trend_line": 0.684333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.436273, "activity_20": 1.070738, "activity_30": 0.887591}, "trend_signal": 1, "fair_value": 1.584263, "relative_strength": 122.782605, "rate_of_change": 6.3454545454545475, "market_dynamics": 1.593074, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.64, "high": 2.04, "low": 1.4, "close": 1.96, "volume": 1629300}, "trend_line": 0.736333, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.571273, "activity_20": 1.178357, "activity_30": 0.969892}, "trend_signal": 1, "fair_value": 1.564776, "relative_strength": 162.796108, "rate_of_change": 7.5986398434680265, "market_dynamics": 1.617039, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.93, "high": 2.02, "low": 1.58, "close": 1.64, "volume": 668400}, "trend_line": 0.778, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.620364, "activity_20": 1.248429, "activity_30": 1.028194}, "trend_signal": 1, "fair_value": 1.544647, "relative_strength": 116.591256, "rate_of_change": 5.6587169120493055, "market_dynamics": 1.452686, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.61, "high": 2.62, "low": 1.5, "close": 2.49, "volume": 1544300}, "trend_line": 0.847667, "activity_lines": {"activity_5": 2.002, "activity_10": 1.804, "activity_20": 1.393786, "activity_30": 1.138645}, "trend_signal": 1, "fair_value": 1.532083, "relative_strength": 214.289288, "rate_of_change": 8.954627249357316, "market_dynamics": 1.439328, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.19, "close": 2.39, "volume": 577200}, "trend_line": 0.914333, "activity_lines": {"activity_5": 2.159333, "activity_10": 1.941636, "activity_20": 1.519929, "activity_30": 1.238151}, "trend_signal": 1, "fair_value": 1.518814, "relative_strength": 192.645699, "rate_of_change": 7.8646449608159825, "market_dynamics": 1.260065, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.39, "high": 2.89, "low": 2.39, "close": 2.47, "volume": 637000}, "trend_line": 0.9835, "activity_lines": {"activity_5": 2.308, "activity_10": 2.073273, "activity_20": 1.644452, "activity_30": 1.338516}, "trend_signal": 1, "fair_value": 1.508301, "relative_strength": 187.915848, "rate_of_change": 7.564749385617723, "market_dynamics": 1.080495, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.25, "close": 2.27, "volume": 626100}, "trend_line": 1.046167, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.145091, "activity_20": 1.740167, "activity_30": 1.421516}, "trend_signal": 1, "fair_value": 1.495994, "relative_strength": 155.133715, "rate_of_change": 6.371835282155569, "market_dynamics": 1.067106, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.26, "high": 2.58, "low": 2.25, "close": 2.36, "volume": 205500}, "trend_line": 1.1155, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.213091, "activity_20": 1.835643, "activity_30": 1.50628}, "trend_signal": 1, "fair_value": 1.480994, "relative_strength": 158.362408, "rate_of_change": 6.627335788645586, "market_dynamics": 0.870105, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.85, "low": 2.22, "close": 2.85, "volume": 470900}, "trend_line": 1.199, "activity_lines": {"activity_5": 2.522, "activity_10": 2.355636, "activity_20": 1.96869, "activity_30": 1.618183}, "trend_signal": 1, "fair_value": 1.469647, "relative_strength": 200.240748, "rate_of_change": 7.48543254146124, "market_dynamics": 0.851449, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.34, "close": 2.43, "volume": 863600}, "trend_line": 1.263333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.398727, "activity_20": 2.050071, "activity_30": 1.697602}, "trend_signal": 1, "fair_value": 1.455545, "relative_strength": 150.815334, "rate_of_change": 5.365554628857379, "market_dynamics": 0.831712, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.39, "high": 2.63, "low": 2.08, "close": 2.11, "volume": 979400}, "trend_line": 1.319, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.373273, "activity_20": 2.091548, "activity_30": 1.752226}, "trend_signal": 1, "fair_value": 1.439583, "relative_strength": 116.065718, "rate_of_change": 4.4063600016780935, "market_dynamics": 0.665726, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.64, "close": 1.87, "volume": 742000}, "trend_line": 1.3655, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.295636, "activity_20": 2.102286, "activity_30": 1.787774}, "trend_signal": 1, "fair_value": 1.425673, "relative_strength": 88.050441, "rate_of_change": 3.5253980288097035, "market_dynamics": 0.331922, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.93, "high": 2.15, "low": 1.92, "close": 2.02, "volume": 471700}, "trend_line": 1.417833, "activity_lines": {"activity_5": 2.108, "activity_10": 2.246909, "activity_20": 2.120476, "activity_30": 1.83}, "trend_signal": 1, "fair_value": 1.415288, "relative_strength": 95.224477, "rate_of_change": 3.832515562065175, "market_dynamics": -0.07643, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.77, "close": 1.87, "volume": 204100}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.164, "activity_20": 2.117333, "activity_30": 1.859172}, "trend_signal": 1, "fair_value": 1.404712, "relative_strength": 75.44576, "rate_of_change": 3.3266964445037033, "market_dynamics": -0.57616, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.88, "high": 2.25, "low": 1.81, "close": 2.14, "volume": 555400}, "trend_line": 1.521333, "activity_lines": {"activity_5": 2.006, "activity_10": 2.141455, "activity_20": 2.135571, "activity_30": 1.90272}, "trend_signal": 1, "fair_value": 1.395673, "relative_strength": 90.572949, "rate_of_change": 3.8452559726962434, "market_dynamics": -0.794621, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.15, "high": 2.24, "low": 1.85, "close": 1.9, "volume": 300100}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.972, "activity_10": 2.079818, "activity_20": 2.126762, "activity_30": 1.927151}, "trend_signal": 1, "fair_value": 1.389199, "relative_strength": 65.445751, "rate_of_change": 3.2428140321678414, "market_dynamics": -0.917244, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9, "high": 2.29, "low": 1.9, "close": 2.22, "volume": 421900}, "trend_line": 1.630667, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.086727, "activity_20": 2.145, "activity_30": 1.969043}, "trend_signal": 1, "fair_value": 1.383237, "relative_strength": 87.308036, "rate_of_change": 3.8200331451542593, "market_dynamics": -0.88563, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.19, "high": 2.56, "low": 1.99, "close": 2.26, "volume": 444800}, "trend_line": 1.691, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.101818, "activity_20": 2.162, "activity_30": 2.009645}, "trend_signal": 1, "fair_value": 1.379583, "relative_strength": 90.501696, "rate_of_change": 3.699897035998151, "market_dynamics": -0.815826, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.05, "close": 2.2, "volume": 327800}, "trend_line": 1.751, "activity_lines": {"activity_5": 2.176, "activity_10": 2.107818, "activity_20": 2.169952, "activity_30": 2.042484}, "trend_signal": 1, "fair_value": 1.376955, "relative_strength": 79.943817, "rate_of_change": 3.548196333530445, "market_dynamics": -0.88311, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.07, "close": 2.27, "volume": 242500}, "trend_line": 1.811667, "activity_lines": {"activity_5": 2.218, "activity_10": 2.138364, "activity_20": 2.181619, "activity_30": 2.075968}, "trend_signal": 1, "fair_value": 1.374776, "relative_strength": 75.180937, "rate_of_change": 3.4647058823529426, "market_dynamics": -0.834557, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.09, "close": 2.15, "volume": 135000}, "trend_line": 1.868167, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.15, "activity_20": 2.179905, "activity_30": 2.097796}, "trend_signal": 1, "fair_value": 1.368878, "relative_strength": 60.609902, "rate_of_change": 3.1186746791766917, "market_dynamics": -0.92044, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.15, "high": 2.49, "low": 2.01, "close": 2.46, "volume": 317400}, "trend_line": 1.935667, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.217273, "activity_20": 2.205286, "activity_30": 2.135978}, "trend_signal": 1, "fair_value": 1.365417, "relative_strength": 78.485248, "rate_of_change": 3.613167345317636, "market_dynamics": -0.803634, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.49, "high": 2.625, "low": 2.22, "close": 2.22, "volume": 287400}, "trend_line": 1.991667, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.230182, "activity_20": 2.205429, "activity_30": 2.154323}, "trend_signal": 1, "fair_value": 1.357853, "relative_strength": 61.037931, "rate_of_change": 2.8930596016773573, "market_dynamics": -0.788101, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.05, "close": 2.08, "volume": 150300}, "trend_line": 2.029, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.214, "activity_20": 2.189476, "activity_30": 2.160022}, "trend_signal": 1, "fair_value": 1.350673, "relative_strength": 42.719206, "rate_of_change": 1.8744599373288726, "market_dynamics": -0.820961, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.91, "close": 2.03, "volume": 364500}, "trend_line": 2.054667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.184909, "activity_20": 2.170714, "activity_30": 2.160086}, "trend_signal": 1, "fair_value": 1.343237, "relative_strength": 34.806107, "rate_of_change": 1.2650073928043315, "market_dynamics": -0.771613, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.84, "close": 1.87, "volume": 247300}, "trend_line": 2.077667, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.128727, "activity_20": 2.138429, "activity_30": 2.148172}, "trend_signal": 0, "fair_value": 1.333045, "relative_strength": 21.583461, "rate_of_change": 1.1194028034713233, "market_dynamics": -1.029812, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.87, "high": 2.28, "low": 1.82, "close": 2.2, "volume": 285300}, "trend_line": 2.112333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.133091, "activity_20": 2.140429, "activity_30": 2.156065}, "trend_signal": 0, "fair_value": 1.326827, "relative_strength": 38.875287, "rate_of_change": 1.6685060695482041, "market_dynamics": -0.982365, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.05, "close": 2.23, "volume": 388700}, "trend_line": 2.134667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.143273, "activity_20": 2.145619, "activity_30": 2.163656}, "trend_signal": 0, "fair_value": 1.321955, "relative_strength": 36.165905, "rate_of_change": 1.05731435337136, "market_dynamics": -0.809102, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.23, "high": 2.42, "low": 2.23, "close": 2.28, "volume": 307200}, "trend_line": 2.158, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.163091, "activity_20": 2.15619, "activity_30": 2.173032}, "trend_signal": 0, "fair_value": 1.31734, "relative_strength": 34.487446, "rate_of_change": 1.0930510473062098, "market_dynamics": -0.739117, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.1, "close": 2.35, "volume": 207600}, "trend_line": 2.174333, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.194182, "activity_20": 2.176143, "activity_30": 2.185419}, "trend_signal": 1, "fair_value": 1.314519, "relative_strength": 37.50874, "rate_of_change": 0.7568582020389218, "market_dynamics": -0.440112, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.36, "high": 2.62, "low": 2.21, "close": 2.51, "volume": 315900}, "trend_line": 2.203333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.252909, "activity_20": 2.211714, "activity_30": 2.207075}, "trend_signal": 1, "fair_value": 1.313622, "relative_strength": 44.704544, "rate_of_change": 1.3337423476532968, "market_dynamics": -0.168136, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.1, "close": 2.22, "volume": 484300}, "trend_line": 2.212, "activity_lines": {"activity_5": 2.332, "activity_10": 2.252364, "activity_20": 2.217762, "activity_30": 2.208151}, "trend_signal": 0, "fair_value": 1.311442, "relative_strength": 23.250792, "rate_of_change": 0.39335860716469007, "market_dynamics": -0.086487, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.59, "high": 2.59, "low": 1.27, "close": 1.45, "volume": 1283100}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.116182, "activity_20": 2.14881, "activity_30": 2.158989}, "trend_signal": 0, "fair_value": 1.303365, "relative_strength": -20.687142, "rate_of_change": -0.2863019891500969, "market_dynamics": -0.31349, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.47, "high": 1.65, "low": 1.41, "close": 1.57, "volume": 300800}, "trend_line": 2.175, "activity_lines": {"activity_5": 1.845333, "activity_10": 2.015818, "activity_20": 2.094, "activity_30": 2.117978}, "trend_signal": 0, "fair_value": 1.297853, "relative_strength": -16.820983, "rate_of_change": -1.3903730708216706, "market_dynamics": -0.695984, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6, "high": 1.88, "low": 1.59, "close": 1.72, "volume": 272600}, "trend_line": 2.152667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.952, "activity_20": 2.054905, "activity_30": 2.088624}, "trend_signal": 0, "fair_value": 1.295801, "relative_strength": -10.641503, "rate_of_change": -1.0268045977011364, "market_dynamics": -1.160998, "expectation": {"probability": 40.6538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.7, "high": 2.16, "low": 1.59, "close": 1.96, "volume": 470600}, "trend_line": 2.135667, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.937455, "activity_20": 2.040667, "activity_30": 2.076194}, "trend_signal": 0, "fair_value": 1.295417, "relative_strength": 0.268397, "rate_of_change": -0.7897180567175464, "market_dynamics": -1.418913, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.69, "close": 1.77, "volume": 210900}, "trend_line": 2.119, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.886727, "activity_20": 2.008048, "activity_30": 2.052602}, "trend_signal": 0, "fair_value": 1.292468, "relative_strength": -9.061601, "rate_of_change": -0.7804119275149162, "market_dynamics": -1.421605, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.65, "close": 1.71, "volume": 299600}, "trend_line": 2.097333, "activity_lines": {"activity_5": 1.768, "activity_10": 1.832909, "activity_20": 1.971857, "activity_30": 2.026215}, "trend_signal": 0, "fair_value": 1.288686, "relative_strength": -10.834197, "rate_of_change": -1.022510618216155, "market_dynamics": -1.329332, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.66, "close": 1.73, "volume": 108900}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.792182, "activity_20": 1.94019, "activity_30": 2.002516}, "trend_signal": 0, "fair_value": 1.286314, "relative_strength": -11.59212, "rate_of_change": -1.780022533379289, "market_dynamics": -1.309076, "expectation": {"probability": 40.9021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.47, "close": 1.59, "volume": 418000}, "trend_line": 2.032, "activity_lines": {"activity_5": 1.7, "activity_10": 1.736, "activity_20": 1.897429, "activity_30": 1.972194}, "trend_signal": 0, "fair_value": 1.281699, "relative_strength": -20.457065, "rate_of_change": -1.359223300970875, "market_dynamics": -1.344391, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.34, "close": 1.37, "volume": 490600}, "trend_line": 2.007333, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.653636, "activity_20": 1.836952, "activity_30": 1.929484}, "trend_signal": 0, "fair_value": 1.278045, "relative_strength": -31.218366, "rate_of_change": -1.2139271653543304, "market_dynamics": -1.389794, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.39, "high": 1.485, "low": 1.3, "close": 1.42, "volume": 427100}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.601091, "activity_20": 1.784952, "activity_30": 1.891591}, "trend_signal": 0, "fair_value": 1.274455, "relative_strength": -30.148504, "rate_of_change": -0.747260170584558, "market_dynamics": -1.436009, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.33, "close": 1.34, "volume": 199900}, "trend_line": 1.969667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.548545, "activity_20": 1.730286, "activity_30": 1.849505}, "trend_signal": 0, "fair_value": 1.270609, "relative_strength": -35.595227, "rate_of_change": -1.1376612243033597, "market_dynamics": -1.525808, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.23, "close": 1.32, "volume": 249000}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.494364, "activity_20": 1.677905, "activity_30": 1.807591}, "trend_signal": 0, "fair_value": 1.265096, "relative_strength": -37.176452, "rate_of_change": -0.9308172396653887, "market_dynamics": -1.665603, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.17, "close": 1.27, "volume": 166600}, "trend_line": 1.922333, "activity_lines": {"activity_5": 1.324, "activity_10": 1.435636, "activity_20": 1.624381, "activity_30": 1.763634}, "trend_signal": 0, "fair_value": 1.259199, "relative_strength": -39.68315, "rate_of_change": -1.4861635610118784, "market_dynamics": -1.734416, "expectation": {"probability": 40.7588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.28, "high": 1.46, "low": 1.19, "close": 1.34, "volume": 722300}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.397818, "activity_20": 1.581143, "activity_30": 1.726065}, "trend_signal": 0, "fair_value": 1.253942, "relative_strength": -36.5686, "rate_of_change": -0.9710076245894999, "market_dynamics": -1.705365, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.12, "close": 1.15, "volume": 229600}, "trend_line": 1.868, "activity_lines": {"activity_5": 1.26, "activity_10": 1.336727, "activity_20": 1.522333, "activity_30": 1.677441}, "trend_signal": 0, "fair_value": 1.248173, "relative_strength": -44.666514, "rate_of_change": -1.8735944889521061, "market_dynamics": -1.63424, "expectation": {"probability": 39.859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.01, "close": 1.04, "volume": 332700}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.266909, "activity_20": 1.458048, "activity_30": 1.624022}, "trend_signal": 0, "fair_value": 1.243109, "relative_strength": -50.285459, "rate_of_change": -2.17703426124197, "market_dynamics": -1.600846, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.89, "close": 0.99, "volume": 461100}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.200182, "activity_20": 1.394667, "activity_30": 1.57}, "trend_signal": 0, "fair_value": 1.238173, "relative_strength": -51.310349, "rate_of_change": -2.207205802117084, "market_dynamics": -1.559489, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.97, "close": 1.1, "volume": 248000}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.166909, "activity_20": 1.347905, "activity_30": 1.525677}, "trend_signal": 0, "fair_value": 1.234135, "relative_strength": -45.105915, "rate_of_change": -2.1824286513710085, "market_dynamics": -1.698023, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.93, "close": 1.0, "volume": 197100}, "trend_line": 1.709667, "activity_lines": {"activity_5": 1.04, "activity_10": 1.124364, "activity_20": 1.297571, "activity_30": 1.477419}, "trend_signal": 0, "fair_value": 1.229904, "relative_strength": -50.555203, "rate_of_change": -2.1929633867276856, "market_dynamics": -1.838645, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.93, "close": 0.98, "volume": 120100}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.084909, "activity_20": 1.252524, "activity_30": 1.430344}, "trend_signal": 0, "fair_value": 1.225929, "relative_strength": -50.614749, "rate_of_change": -2.885591170678266, "market_dynamics": -1.946967, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.89, "close": 0.9, "volume": 80700}, "trend_line": 1.616333, "activity_lines": {"activity_5": 0.974, "activity_10": 1.038909, "activity_20": 1.205762, "activity_30": 1.38129}, "trend_signal": 0, "fair_value": 1.221442, "relative_strength": -51.176212, "rate_of_change": -2.650070799050554, "market_dynamics": -2.005964, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.87, "high": 1.02, "low": 0.85, "close": 0.9, "volume": 125900}, "trend_line": 1.577, "activity_lines": {"activity_5": 0.942667, "activity_10": 1.000909, "activity_20": 1.161619, "activity_30": 1.335075}, "trend_signal": 0, "fair_value": 1.217212, "relative_strength": -51.388462, "rate_of_change": -2.433471320575652, "market_dynamics": -1.94713, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.93, "high": 1.2, "low": 0.92, "close": 1.1, "volume": 128500}, "trend_line": 1.546, "activity_lines": {"activity_5": 0.984, "activity_10": 1.006909, "activity_20": 1.139714, "activity_30": 1.304301}, "trend_signal": 0, "fair_value": 1.215096, "relative_strength": -41.646558, "rate_of_change": -1.965757767913755, "market_dynamics": -1.479438, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.0, "close": 1.075, "volume": 159300}, "trend_line": 1.5195, "activity_lines": {"activity_5": 1.017, "activity_10": 1.011455, "activity_20": 1.118381, "activity_30": 1.273914}, "trend_signal": 0, "fair_value": 1.212885, "relative_strength": -43.18831, "rate_of_change": -1.7141009055627405, "market_dynamics": -0.973461, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.04, "close": 1.05, "volume": 328600}, "trend_line": 1.481167, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.016273, "activity_20": 1.098881, "activity_30": 1.243624}, "trend_signal": 0, "fair_value": 1.210577, "relative_strength": -44.284345, "rate_of_change": -2.522737742678524, "market_dynamics": -0.39999, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.94, "close": 1.06, "volume": 132000}, "trend_line": 1.442167, "activity_lines": {"activity_5": 1.055, "activity_10": 1.024727, "activity_20": 1.083762, "activity_30": 1.216452}, "trend_signal": 0, "fair_value": 1.208205, "relative_strength": -43.482372, "rate_of_change": -2.6330589325849094, "market_dynamics": 0.072407, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.04, "close": 1.13, "volume": 175100}, "trend_line": 1.403833, "activity_lines": {"activity_5": 1.086, "activity_10": 1.045545, "activity_20": 1.078405, "activity_30": 1.196312}, "trend_signal": 0, "fair_value": 1.207372, "relative_strength": -40.281539, "rate_of_change": -2.6580832871643763, "market_dynamics": 0.241956, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.04, "close": 1.04, "volume": 209900}, "trend_line": 1.360167, "activity_lines": {"activity_5": 1.071667, "activity_10": 1.047455, "activity_20": 1.067333, "activity_30": 1.172839}, "trend_signal": 0, "fair_value": 1.205769, "relative_strength": -43.87163, "rate_of_change": -3.1104839393289803, "market_dynamics": 0.345355, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.95, "close": 0.95, "volume": 133600}, "trend_line": 1.308167, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.034091, "activity_20": 1.05031, "activity_30": 1.146376}, "trend_signal": 0, "fair_value": 1.204167, "relative_strength": -48.026982, "rate_of_change": -3.823059962489887, "market_dynamics": 0.3001, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.86, "close": 0.91, "volume": 179900}, "trend_line": 1.2645, "activity_lines": {"activity_5": 0.986, "activity_10": 1.014364, "activity_20": 1.031476, "activity_30": 1.120688}, "trend_signal": 0, "fair_value": 1.202179, "relative_strength": -49.639956, "rate_of_change": -3.338029471772344, "market_dynamics": 0.329015, "expectation": {"probability": 40.601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.89, "close": 0.9, "volume": 54100}, "trend_line": 1.246167, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.994091, "activity_20": 1.014119, "activity_30": 1.097172}, "trend_signal": 0, "fair_value": 1.201346, "relative_strength": -49.43093, "rate_of_change": -1.4498220640569341, "market_dynamics": 0.201149, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.85, "close": 0.87, "volume": 117500}, "trend_line": 1.222833, "activity_lines": {"activity_5": 0.908, "activity_10": 0.968364, "activity_20": 0.996, "activity_30": 1.072903}, "trend_signal": 0, "fair_value": 1.196795, "relative_strength": -50.33709, "rate_of_change": -1.8724617166078035, "market_dynamics": 0.081096, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.87, "high": 0.97, "low": 0.78, "close": 0.83, "volume": 152800}, "trend_line": 1.193167, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.935909, "activity_20": 0.976214, "activity_30": 1.047559}, "trend_signal": 0, "fair_value": 1.192628, "relative_strength": -52.112941, "rate_of_change": -2.426005840535868, "market_dynamics": 0.031252, "expectation": {"probability": 39.4171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.82, "close": 0.91, "volume": 75400}, "trend_line": 1.158167, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.922909, "activity_20": 0.966143, "activity_30": 1.02929}, "trend_signal": 0, "fair_value": 1.189038, "relative_strength": -47.396737, "rate_of_change": -2.933369762992116, "market_dynamics": -0.003745, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.8, "close": 0.84, "volume": 177800}, "trend_line": 1.127167, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.900182, "activity_20": 0.951452, "activity_30": 1.008763}, "trend_signal": 0, "fair_value": 1.182756, "relative_strength": -50.450386, "rate_of_change": -2.676643351088394, "market_dynamics": 0.060923, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.8, "close": 0.84, "volume": 67500}, "trend_line": 1.098167, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.881273, "activity_20": 0.938238, "activity_30": 0.990237}, "trend_signal": 0, "fair_value": 1.176795, "relative_strength": -50.168393, "rate_of_change": -2.5728219509620254, "market_dynamics": 0.059017, "expectation": {"probability": 39.0502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.8, "close": 0.84, "volume": 134400}, "trend_line": 1.0685, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.866364, "activity_20": 0.925976, "activity_30": 0.973581}, "trend_signal": 0, "fair_value": 1.169359, "relative_strength": -49.44374, "rate_of_change": -2.7015016841700663, "market_dynamics": -0.076166, "expectation": {"probability": 39.5296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.81, "close": 0.84, "volume": 127800}, "trend_line": 1.0435, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.856727, "activity_20": 0.914429, "activity_30": 0.958839}, "trend_signal": 0, "fair_value": 1.160769, "relative_strength": -47.374751, "rate_of_change": -2.3397285914833796, "market_dynamics": -0.176252, "expectation": {"probability": 38.4644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.88, "high": 1.19, "low": 0.88, "close": 1.19, "volume": 504000}, "trend_line": 1.0375, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.914364, "activity_20": 0.937452, "activity_30": 0.96829}, "trend_signal": 0, "fair_value": 1.159679, "relative_strength": -26.089401, "rate_of_change": -0.5749880210828946, "market_dynamics": 0.190542, "expectation": {"probability": 38.8801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.96, "close": 1.08, "volume": 236300}, "trend_line": 1.026167, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.947636, "activity_20": 0.949095, "activity_30": 0.971032}, "trend_signal": 0, "fair_value": 1.157692, "relative_strength": -31.925544, "rate_of_change": -1.0923373493975939, "market_dynamics": 0.565549, "expectation": {"probability": 39.3138, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.03, "close": 1.1, "volume": 135600}, "trend_line": 1.018167, "activity_lines": {"activity_5": 1.060667, "activity_10": 0.981455, "activity_20": 0.962167, "activity_30": 0.975796}, "trend_signal": 0, "fair_value": 1.156282, "relative_strength": -30.452581, "rate_of_change": -0.7796002015266528, "market_dynamics": 0.999773, "expectation": {"probability": 38.3711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.05, "close": 1.09, "volume": 247100}, "trend_line": 1.0105, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.009818, "activity_20": 0.973333, "activity_30": 0.98043}, "trend_signal": 0, "fair_value": 1.155385, "relative_strength": -30.022879, "rate_of_change": -0.7530198877001602, "market_dynamics": 1.41493, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.03, "close": 1.05, "volume": 152400}, "trend_line": 1.003167, "activity_lines": {"activity_5": 1.084, "activity_10": 1.026909, "activity_20": 0.979786, "activity_30": 0.982978}, "trend_signal": 0, "fair_value": 1.154359, "relative_strength": -32.254176, "rate_of_change": -0.725680356259281, "market_dynamics": 1.281216, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.01, "close": 1.06, "volume": 110500}, "trend_line": 0.993833, "activity_lines": {"activity_5": 1.07, "activity_10": 1.041818, "activity_20": 0.987429, "activity_30": 0.986645}, "trend_signal": 0, "fair_value": 1.153846, "relative_strength": -30.856245, "rate_of_change": -0.9304532545428581, "market_dynamics": 1.212991, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.99, "close": 1.0, "volume": 78600}, "trend_line": 0.988833, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.043091, "activity_20": 0.989429, "activity_30": 0.987043}, "trend_signal": 0, "fair_value": 1.153077, "relative_strength": -34.595537, "rate_of_change": -0.5031026339435302, "market_dynamics": 1.127201, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.92, "close": 0.96, "volume": 134700}, "trend_line": 0.986167, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.034182, "activity_20": 0.987857, "activity_30": 0.985183}, "trend_signal": 0, "fair_value": 1.151987, "relative_strength": -36.100955, "rate_of_change": -0.26961074316896244, "market_dynamics": 0.97053, "expectation": {"probability": 38.7583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.94, "close": 0.99, "volume": 151000}, "trend_line": 0.986167, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.028545, "activity_20": 0.989619, "activity_30": 0.98543}, "trend_signal": 0, "fair_value": 1.150833, "relative_strength": -34.171833, "rate_of_change": 0.0, "market_dynamics": 0.896941, "expectation": {"probability": 38.3433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.92, "close": 0.94, "volume": 161300}, "trend_line": 0.980833, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.011091, "activity_20": 0.987286, "activity_30": 0.982452}, "trend_signal": 0, "fair_value": 1.149487, "relative_strength": -34.678716, "rate_of_change": -0.54088202099645, "market_dynamics": 0.732101, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 173200}, "trend_line": 0.9775, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.984545, "activity_20": 0.981619, "activity_30": 0.977237}, "trend_signal": 0, "fair_value": 1.148077, "relative_strength": -36.421981, "rate_of_change": -0.3398131995966612, "market_dynamics": 0.600977, "expectation": {"probability": 39.068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.92, "high": 1.61, "low": 0.91, "close": 1.58, "volume": 998100}, "trend_line": 0.9975, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.086909, "activity_20": 1.040952, "activity_30": 1.016108}, "trend_signal": 1, "fair_value": 1.151987, "relative_strength": 12.744689, "rate_of_change": 2.0460358056266004, "market_dynamics": 0.841925, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.59, "high": 1.97, "low": 1.39, "close": 1.48, "volume": 1233900}, "trend_line": 1.016833, "activity_lines": {"activity_5": 1.286, "activity_10": 1.162, "activity_20": 1.087571, "activity_30": 1.047237}, "trend_signal": 1, "fair_value": 1.155833, "relative_strength": 8.395423, "rate_of_change": 1.9381453634085257, "market_dynamics": 1.049228, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.48, "high": 1.69, "low": 1.41, "close": 1.45, "volume": 347800}, "trend_line": 1.035167, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.224727, "activity_20": 1.128571, "activity_30": 1.075183}, "trend_signal": 1, "fair_value": 1.160256, "relative_strength": 9.355202, "rate_of_change": 1.8030492716109576, "market_dynamics": 1.290881, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.27, "close": 1.42, "volume": 278900}, "trend_line": 1.045833, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.275455, "activity_20": 1.163952, "activity_30": 1.100011}, "trend_signal": 1, "fair_value": 1.165513, "relative_strength": 6.156085, "rate_of_change": 1.030365148811744, "market_dynamics": 1.493449, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.35, "close": 1.39, "volume": 191800}, "trend_line": 1.056333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.314, "activity_20": 1.193667, "activity_30": 1.122215}, "trend_signal": 1, "fair_value": 1.170513, "relative_strength": 5.200881, "rate_of_change": 1.0039843837400382, "market_dynamics": 1.333062, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.41, "high": 1.64, "low": 1.4, "close": 1.6, "volume": 352300}, "trend_line": 1.074667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.384727, "activity_20": 1.241095, "activity_30": 1.15729}, "trend_signal": 1, "fair_value": 1.175897, "relative_strength": 17.206154, "rate_of_change": 1.735626928250852, "market_dynamics": 1.246616, "expectation": {"probability": 39.9685, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.5, "close": 1.58, "volume": 774700}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.440909, "activity_20": 1.283, "activity_30": 1.189892}, "trend_signal": 1, "fair_value": 1.181795, "relative_strength": 17.344914, "rate_of_change": 1.6128717081663475, "market_dynamics": 1.284569, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.1, "close": 1.1, "volume": 1823200}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.388, "activity_10": 1.398545, "activity_20": 1.275667, "activity_30": 1.190409}, "trend_signal": 1, "fair_value": 1.184487, "relative_strength": -17.568445, "rate_of_change": -0.09157509157510182, "market_dynamics": 1.166039, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.96, "close": 1.01, "volume": 760500}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.252, "activity_10": 1.337818, "activity_20": 1.258524, "activity_30": 1.185183}, "trend_signal": 1, "fair_value": 1.187244, "relative_strength": -23.547384, "rate_of_change": -0.09165902841428872, "market_dynamics": 0.854093, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.93, "close": 0.94, "volume": 364100}, "trend_line": 1.089667, "activity_lines": {"activity_5": 1.12, "activity_10": 1.263091, "activity_20": 1.233905, "activity_30": 1.175505}, "trend_signal": 1, "fair_value": 1.189167, "relative_strength": -28.045071, "rate_of_change": -0.030550458715609057, "market_dynamics": 0.331327, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.91, "close": 1.0, "volume": 486200}, "trend_line": 1.092667, "activity_lines": {"activity_5": 1.038, "activity_10": 1.198545, "activity_20": 1.21619, "activity_30": 1.16972}, "trend_signal": 0, "fair_value": 1.190962, "relative_strength": -21.99509, "rate_of_change": 0.2753134673253493, "market_dynamics": -0.218205, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.92, "close": 0.94, "volume": 567500}, "trend_line": 1.094, "activity_lines": {"activity_5": 0.976, "activity_10": 1.133636, "activity_20": 1.193143, "activity_30": 1.159871}, "trend_signal": 0, "fair_value": 1.191987, "relative_strength": -27.395633, "rate_of_change": 0.12199508175867199, "market_dynamics": -0.560232, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.9, "close": 0.95, "volume": 898100}, "trend_line": 1.096667, "activity_lines": {"activity_5": 0.96, "activity_10": 1.080364, "activity_20": 1.17181, "activity_30": 1.150581}, "trend_signal": 0, "fair_value": 1.192821, "relative_strength": -26.581036, "rate_of_change": 0.24378427787933957, "market_dynamics": -0.661148, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.95, "high": 1.045, "low": 0.89, "close": 0.94, "volume": 659500}, "trend_line": 1.100333, "activity_lines": {"activity_5": 0.950667, "activity_10": 1.034364, "activity_20": 1.15019, "activity_30": 1.140473}, "trend_signal": 0, "fair_value": 1.1925, "relative_strength": -26.709804, "rate_of_change": 0.33428561267914025, "market_dynamics": -0.660078, "expectation": {"probability": 37.1195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.86, "close": 0.88, "volume": 736000}, "trend_line": 1.099333, "activity_lines": {"activity_5": 0.926, "activity_10": 0.986182, "activity_20": 1.123381, "activity_30": 1.126258}, "trend_signal": 0, "fair_value": 1.19141, "relative_strength": -27.897866, "rate_of_change": -0.09088157857667742, "market_dynamics": -0.75415, "expectation": {"probability": 36.2727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.8, "close": 0.82, "volume": 459000}, "trend_line": 1.098667, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.936364, "activity_20": 1.091714, "activity_30": 1.108237}, "trend_signal": 0, "fair_value": 1.190449, "relative_strength": -33.117055, "rate_of_change": -0.060582189382092005, "market_dynamics": -0.857733, "expectation": {"probability": 36.2056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.74, "close": 0.83, "volume": 346300}, "trend_line": 1.098333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.902545, "activity_20": 1.061857, "activity_30": 1.090903}, "trend_signal": 0, "fair_value": 1.190128, "relative_strength": -32.591327, "rate_of_change": -0.03040047621345289, "market_dynamics": -1.011968, "expectation": {"probability": 36.1521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.8, "close": 0.9, "volume": 269100}, "trend_line": 1.100333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.895091, "activity_20": 1.039286, "activity_30": 1.078108}, "trend_signal": 0, "fair_value": 1.190705, "relative_strength": -27.800933, "rate_of_change": 0.18209413720611162, "market_dynamics": -1.08754, "expectation": {"probability": 37.0887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 1.03, "low": 0.87, "close": 0.9, "volume": 493800}, "trend_line": 1.102333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.891273, "activity_20": 1.017143, "activity_30": 1.065183}, "trend_signal": 0, "fair_value": 1.191282, "relative_strength": -28.34822, "rate_of_change": 0.18176315715333466, "market_dynamics": -1.034342, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.82, "close": 0.82, "volume": 507000}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.874909, "activity_20": 0.987571, "activity_30": 1.046968}, "trend_signal": 0, "fair_value": 1.191346, "relative_strength": -31.692378, "rate_of_change": -1.1188089261593301, "market_dynamics": -1.012608, "expectation": {"probability": 38.0323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.76, "close": 0.77, "volume": 642500}, "trend_line": 1.079667, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.851636, "activity_20": 0.953619, "activity_30": 1.026323}, "trend_signal": 0, "fair_value": 1.191282, "relative_strength": -34.05071, "rate_of_change": -0.9479816513761603, "market_dynamics": -1.043936, "expectation": {"probability": 38.0323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.68, "close": 0.7, "volume": 406400}, "trend_line": 1.066333, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.819818, "activity_20": 0.916857, "activity_30": 1.001828}, "trend_signal": 0, "fair_value": 1.190897, "relative_strength": -37.105281, "rate_of_change": -1.2350104245105165, "market_dynamics": -1.194905, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.6, "close": 0.63, "volume": 595100}, "trend_line": 1.051, "activity_lines": {"activity_5": 0.72, "activity_10": 0.779636, "activity_20": 0.877143, "activity_30": 0.973677}, "trend_signal": 0, "fair_value": 1.189295, "relative_strength": -43.931245, "rate_of_change": -1.4379185488960804, "market_dynamics": -1.349268, "expectation": {"probability": 36.8748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 173700}, "trend_line": 1.036667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.743455, "activity_20": 0.840381, "activity_30": 0.945871}, "trend_signal": 0, "fair_value": 1.188205, "relative_strength": -46.142175, "rate_of_change": -1.363748810656511, "market_dynamics": -1.52423, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 185800}, "trend_line": 1.023, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.718545, "activity_20": 0.810286, "activity_30": 0.920925}, "trend_signal": 0, "fair_value": 1.187372, "relative_strength": -43.935822, "rate_of_change": -1.3183597047074997, "market_dynamics": -1.651236, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 890400}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.690545, "activity_20": 0.779905, "activity_30": 0.89428}, "trend_signal": 0, "fair_value": 1.185897, "relative_strength": -47.57047, "rate_of_change": -1.2707722385141644, "market_dynamics": -1.518054, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.54, "close": 0.65, "volume": 827500}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.673636, "activity_20": 0.758048, "activity_30": 0.871054}, "trend_signal": 0, "fair_value": 1.184295, "relative_strength": -42.61107, "rate_of_change": -1.0230693069306966, "market_dynamics": -1.306909, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.56, "close": 0.61, "volume": 431900}, "trend_line": 0.987, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.652727, "activity_20": 0.73681, "activity_30": 0.845914}, "trend_signal": 0, "fair_value": 1.181731, "relative_strength": -45.369048, "rate_of_change": -1.2671219516098846, "market_dynamics": -1.095571, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.59, "close": 0.63, "volume": 246700}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.640727, "activity_20": 0.71981, "activity_30": 0.822882}, "trend_signal": 0, "fair_value": 1.179744, "relative_strength": -43.112647, "rate_of_change": -1.0469098277608953, "market_dynamics": -0.831493, "expectation": {"probability": 35.9445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.51, "close": 0.54, "volume": 979500}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.617273, "activity_20": 0.696048, "activity_30": 0.79471}, "trend_signal": 0, "fair_value": 1.177821, "relative_strength": -50.073288, "rate_of_change": -1.2286685226387193, "market_dynamics": -0.66892, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.418, "close": 0.455, "volume": 830600}, "trend_line": 0.927167, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.583455, "activity_20": 0.666095, "activity_30": 0.761828}, "trend_signal": 0, "fair_value": 1.175994, "relative_strength": -58.029373, "rate_of_change": -3.8873518011915085, "market_dynamics": -0.739956, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.42, "close": 0.425, "volume": 458900}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.549909, "activity_20": 0.635881, "activity_30": 0.72943}, "trend_signal": 0, "fair_value": 1.173654, "relative_strength": -60.551702, "rate_of_change": -3.792952078751719, "market_dynamics": -0.862061, "expectation": {"probability": 35.9342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea80ca6e-e2eb-4072-9a05-83956c069224/", "share_image": "https://sharemaestro.com/terminal/ea80ca6e-e2eb-4072-9a05-83956c069224/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}