{"ticker": {"uuid": "ea846010-75fa-4f97-b353-fd443d6ed668", "symbol": "DIVI", "name": "FRANKLIN INTERNATIONAL CORE DIVIDEND TILT INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVI rose 10.01%, moving from 39.34 to 43.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.63 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 61.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.28"}, {"label": "12-Week Change", "value": "10.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.48, "high": 43.53, "low": 42.9, "close": 43.28, "volume": 421920}, "trend_line": 40.336067, "activity_lines": {"activity_5": 42.828667, "activity_10": 42.453273, "activity_20": 41.713138, "activity_30": 41.215385}, "trend_signal": 1, "fair_value": 32.094505, "relative_strength": -0.632361, "rate_of_change": 0.5076880678714809, "market_dynamics": -0.133148, "expectation": {"probability": 61.4014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.040565, "high": 26.156341, "low": 25.826826, "close": 26.094, "volume": 447096}, "trend_line": 25.17069, "activity_lines": {"activity_5": 26.04826, "activity_10": 26.138835, "activity_20": 25.849256, "activity_30": 25.608168}, "trend_signal": 1, "fair_value": 22.495142, "relative_strength": 0.768928, "rate_of_change": 0.36573675462789906, "market_dynamics": -8.5e-05, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.612738, "high": 27.589684, "low": 26.504189, "close": 26.8027, "volume": 915852}, "trend_line": 25.288577, "activity_lines": {"activity_5": 26.289847, "activity_10": 26.25668, "activity_20": 25.957874, "activity_30": 25.713459}, "trend_signal": 1, "fair_value": 22.547254, "relative_strength": 0.879322, "rate_of_change": 0.4683502915494157, "market_dynamics": 0.140664, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.689194, "high": 27.689194, "low": 25.807667, "close": 25.9524, "volume": 814797}, "trend_line": 25.36004, "activity_lines": {"activity_5": 26.2055, "activity_10": 26.200725, "activity_20": 25.980663, "activity_30": 25.756287}, "trend_signal": 1, "fair_value": 22.595554, "relative_strength": -0.934297, "rate_of_change": 0.2825900405546796, "market_dynamics": 0.147526, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.006701, "high": 26.504221, "low": 25.898151, "close": 26.4409, "volume": 505518}, "trend_line": 25.43428, "activity_lines": {"activity_5": 26.308267, "activity_10": 26.239078, "activity_20": 26.048796, "activity_30": 25.82602}, "trend_signal": 1, "fair_value": 22.645302, "relative_strength": -1.353698, "rate_of_change": 0.2927440177539138, "market_dynamics": 0.128513, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.486157, "high": 26.558524, "low": 25.509209, "close": 25.9615, "volume": 471587}, "trend_line": 25.501407, "activity_lines": {"activity_5": 26.208513, "activity_10": 26.188656, "activity_20": 26.066579, "activity_30": 25.860034}, "trend_signal": 1, "fair_value": 22.691828, "relative_strength": -2.102964, "rate_of_change": 0.26392333496367604, "market_dynamics": -0.079876, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.889039, "high": 27.255767, "low": 25.877461, "close": 27.0469, "volume": 606027}, "trend_line": 25.616467, "activity_lines": {"activity_5": 26.474047, "activity_10": 26.342847, "activity_20": 26.18579, "activity_30": 25.959743}, "trend_signal": 1, "fair_value": 22.74312, "relative_strength": -0.466903, "rate_of_change": 0.4511907911590906, "market_dynamics": -0.31215, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.983659, "high": 27.281809, "low": 26.857017, "close": 27.1103, "volume": 489262}, "trend_line": 25.729193, "activity_lines": {"activity_5": 26.697187, "activity_10": 26.497555, "activity_20": 26.300455, "activity_30": 26.056119}, "trend_signal": 1, "fair_value": 22.797308, "relative_strength": -0.909084, "rate_of_change": 0.44005287692482553, "market_dynamics": -0.301245, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.04699, "high": 27.426915, "low": 26.965578, "close": 27.3095, "volume": 553405}, "trend_line": 25.848263, "activity_lines": {"activity_5": 26.96622, "activity_10": 26.671296, "activity_20": 26.426, "activity_30": 26.158075}, "trend_signal": 1, "fair_value": 22.85591, "relative_strength": -1.282678, "rate_of_change": 0.46278171258616885, "market_dynamics": -0.162726, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.327389, "high": 27.435939, "low": 26.259351, "close": 26.4409, "volume": 724509}, "trend_line": 25.91031, "activity_lines": {"activity_5": 26.855247, "activity_10": 26.669058, "activity_20": 26.456267, "activity_30": 26.196309}, "trend_signal": 1, "fair_value": 22.906754, "relative_strength": -2.325153, "rate_of_change": 0.2400432090930046, "market_dynamics": -0.025685, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.63992, "high": 26.897183, "low": 26.287133, "close": 26.3595, "volume": 423420}, "trend_line": 25.940737, "activity_lines": {"activity_5": 26.71714, "activity_10": 26.640369, "activity_20": 26.467419, "activity_30": 26.225289}, "trend_signal": 1, "fair_value": 22.955034, "relative_strength": -2.450171, "rate_of_change": 0.11743201837415122, "market_dynamics": -0.328913, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.160469, "high": 26.319042, "low": 25.418713, "close": 25.5544, "volume": 758115}, "trend_line": 25.94077, "activity_lines": {"activity_5": 26.284133, "activity_10": 26.459013, "activity_20": 26.393674, "activity_30": 26.200364}, "trend_signal": 1, "fair_value": 22.998331, "relative_strength": -3.540424, "rate_of_change": 0.00012721303948283404, "market_dynamics": -0.599139, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.735312, "high": 25.925274, "low": 25.492704, "close": 25.6539, "volume": 899226}, "trend_line": 25.936417, "activity_lines": {"activity_5": 25.983793, "activity_10": 26.305558, "activity_20": 26.329643, "activity_30": 26.181857}, "trend_signal": 1, "fair_value": 23.042462, "relative_strength": -3.997433, "rate_of_change": -0.016780535041950675, "market_dynamics": -0.921831, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.852926, "high": 26.386628, "low": 25.816742, "close": 26.1243, "volume": 416028}, "trend_line": 25.95041, "activity_lines": {"activity_5": 25.937347, "activity_10": 26.258518, "activity_20": 26.310854, "activity_30": 26.193978}, "trend_signal": 0, "fair_value": 23.090778, "relative_strength": -4.727582, "rate_of_change": 0.053951168351445034, "market_dynamics": -1.060257, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.142361, "high": 26.142361, "low": 25.699117, "close": 25.7353, "volume": 280229}, "trend_line": 25.959737, "activity_lines": {"activity_5": 25.840247, "activity_10": 26.137625, "activity_20": 26.255637, "activity_30": 26.1801}, "trend_signal": 0, "fair_value": 23.134655, "relative_strength": -5.013764, "rate_of_change": 0.035941628667905345, "market_dynamics": -1.100699, "expectation": {"probability": 61.1809, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.161913, "high": 26.452904, "low": 25.989137, "close": 26.1801, "volume": 396772}, "trend_line": 25.980627, "activity_lines": {"activity_5": 25.938453, "activity_10": 26.110435, "activity_20": 26.245719, "activity_30": 26.194317}, "trend_signal": 0, "fair_value": 23.181717, "relative_strength": -3.313488, "rate_of_change": 0.08047076902203537, "market_dynamics": -1.105171, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.061904, "high": 26.489298, "low": 25.729992, "close": 25.7891, "volume": 304784}, "trend_line": 26.012787, "activity_lines": {"activity_5": 25.918287, "activity_10": 26.008178, "activity_20": 26.199426, "activity_30": 26.18196}, "trend_signal": 0, "fair_value": 23.227053, "relative_strength": -2.009745, "rate_of_change": 0.12378454145853014, "market_dynamics": -1.218348, "expectation": {"probability": 61.3622, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.61633, "high": 25.734546, "low": 25.087363, "close": 25.3799, "volume": 594332}, "trend_line": 26.011747, "activity_lines": {"activity_5": 25.746073, "activity_10": 25.854391, "activity_20": 26.117267, "activity_30": 26.141129}, "trend_signal": 0, "fair_value": 23.269425, "relative_strength": -2.993872, "rate_of_change": -0.003998033736253281, "market_dynamics": -1.212703, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.288948, "high": 25.316228, "low": 24.543283, "close": 25.2162, "volume": 503902}, "trend_line": 26.02985, "activity_lines": {"activity_5": 25.53756, "activity_10": 25.702302, "activity_20": 26.023257, "activity_30": 26.089803}, "trend_signal": 0, "fair_value": 23.308768, "relative_strength": -4.147691, "rate_of_change": 0.0695954793040236, "market_dynamics": -1.200598, "expectation": {"probability": 59.4838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.052464, "high": 25.769482, "low": 24.979716, "close": 25.2798, "volume": 363247}, "trend_line": 26.07069, "activity_lines": {"activity_5": 25.410787, "activity_10": 25.599836, "activity_20": 25.940544, "activity_30": 26.041413}, "trend_signal": 0, "fair_value": 23.34901, "relative_strength": -4.410024, "rate_of_change": 0.15689679348901098, "market_dynamics": -1.270305, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.352557, "high": 25.582985, "low": 24.561426, "close": 24.5978, "volume": 809576}, "trend_line": 26.069503, "activity_lines": {"activity_5": 25.087047, "activity_10": 25.394482, "activity_20": 25.795356, "activity_30": 25.946388}, "trend_signal": 0, "fair_value": 23.386181, "relative_strength": -4.786085, "rate_of_change": -0.004553005693359289, "market_dynamics": -1.159962, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.506917, "high": 24.752441, "low": 24.188737, "close": 24.2523, "volume": 554084}, "trend_line": 26.02444, "activity_lines": {"activity_5": 24.753627, "activity_10": 25.15834, "activity_20": 25.624007, "activity_30": 25.829149}, "trend_signal": 0, "fair_value": 23.426032, "relative_strength": -3.828523, "rate_of_change": -0.17285715036455632, "market_dynamics": -1.195666, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.634212, "high": 25.725428, "low": 24.425698, "close": 25.6254, "volume": 864733}, "trend_line": 26.020397, "activity_lines": {"activity_5": 24.98036, "activity_10": 25.195527, "activity_20": 25.592199, "activity_30": 25.803405}, "trend_signal": 0, "fair_value": 23.468533, "relative_strength": -4.012856, "rate_of_change": -0.01553539672707406, "market_dynamics": -1.006858, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.634456, "high": 25.634456, "low": 25.125222, "close": 25.4344, "volume": 674892}, "trend_line": 25.993067, "activity_lines": {"activity_5": 25.12706, "activity_10": 25.198505, "activity_20": 25.547806, "activity_30": 25.765598}, "trend_signal": 0, "fair_value": 23.504519, "relative_strength": -5.955952, "rate_of_change": -0.10503298623767805, "market_dynamics": -0.806321, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.434419, "high": 26.447795, "low": 25.299199, "close": 26.4347, "volume": 719851}, "trend_line": 25.995813, "activity_lines": {"activity_5": 25.592647, "activity_10": 25.3959, "activity_20": 25.601147, "activity_30": 25.794091}, "trend_signal": 0, "fair_value": 23.546174, "relative_strength": -4.433413, "rate_of_change": 0.01056435548755505, "market_dynamics": -0.480063, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.434703, "high": 26.7166, "low": 26.252833, "close": 26.7166, "volume": 370260}, "trend_line": 26.00766, "activity_lines": {"activity_5": 26.075207, "activity_10": 25.631833, "activity_20": 25.681365, "activity_30": 25.840593}, "trend_signal": 0, "fair_value": 23.587719, "relative_strength": -4.327898, "rate_of_change": 0.045572723576689254, "market_dynamics": -0.046969, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.662029, "high": 26.988575, "low": 26.516533, "close": 26.9803, "volume": 435052}, "trend_line": 26.025627, "activity_lines": {"activity_5": 26.504413, "activity_10": 25.905956, "activity_20": 25.783102, "activity_30": 25.903344}, "trend_signal": 0, "fair_value": 23.630967, "relative_strength": -4.13265, "rate_of_change": 0.06908349309395284, "market_dynamics": 0.273378, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.725683, "high": 26.9803, "low": 26.625655, "close": 26.9803, "volume": 455712}, "trend_line": 26.052797, "activity_lines": {"activity_5": 26.751753, "activity_10": 26.158422, "activity_20": 25.885156, "activity_30": 25.964936}, "trend_signal": 0, "fair_value": 23.673191, "relative_strength": -4.264691, "rate_of_change": 0.1043971005962765, "market_dynamics": 0.593688, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.141652, "high": 28.120185, "low": 27.132464, "close": 27.4908, "volume": 987533}, "trend_line": 26.091937, "activity_lines": {"activity_5": 27.078933, "activity_10": 26.474607, "activity_20": 26.036448, "activity_30": 26.05771}, "trend_signal": 0, "fair_value": 23.717865, "relative_strength": -4.620498, "rate_of_change": 0.15023338952819434, "market_dynamics": 0.860578, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.637788, "high": 28.115569, "low": 27.454026, "close": 28.0145, "volume": 954219}, "trend_line": 26.16575, "activity_lines": {"activity_5": 27.443587, "activity_10": 26.844655, "activity_20": 26.236752, "activity_30": 26.181747}, "trend_signal": 1, "fair_value": 23.766698, "relative_strength": -3.576129, "rate_of_change": 0.2828958233342265, "market_dynamics": 1.099704, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.060438, "high": 28.345269, "low": 28.00531, "close": 28.2442, "volume": 671238}, "trend_line": 26.240097, "activity_lines": {"activity_5": 27.779487, "activity_10": 27.206744, "activity_20": 26.45144, "activity_30": 26.31584}, "trend_signal": 1, "fair_value": 23.816129, "relative_strength": -3.015661, "rate_of_change": 0.284138616320952, "market_dynamics": 1.200993, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.088045, "high": 28.143082, "low": 27.610264, "close": 27.9686, "volume": 458092}, "trend_line": 26.302583, "activity_lines": {"activity_5": 27.92168, "activity_10": 27.452425, "activity_20": 26.630905, "activity_30": 26.427357}, "trend_signal": 1, "fair_value": 23.858266, "relative_strength": -2.306243, "rate_of_change": 0.23813174166238726, "market_dynamics": 1.220745, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.023707, "high": 28.225662, "low": 27.757252, "close": 28.1064, "volume": 700326}, "trend_line": 26.34604, "activity_lines": {"activity_5": 28.04392, "activity_10": 27.655593, "activity_20": 26.811998, "activity_30": 26.543732}, "trend_signal": 1, "fair_value": 23.902851, "relative_strength": -3.450913, "rate_of_change": 0.16521951475260085, "market_dynamics": 1.132749, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.803169, "high": 27.810336, "low": 27.187567, "close": 27.7021, "volume": 604101}, "trend_line": 26.404363, "activity_lines": {"activity_5": 27.95632, "activity_10": 27.740142, "activity_20": 26.942908, "activity_30": 26.63122}, "trend_signal": 1, "fair_value": 23.944692, "relative_strength": -5.733055, "rate_of_change": 0.22137292739250933, "market_dynamics": 0.936744, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.738911, "high": 28.179941, "low": 27.564337, "close": 28.134, "volume": 1188406}, "trend_line": 26.4608, "activity_lines": {"activity_5": 27.9986, "activity_10": 27.861987, "activity_20": 27.107437, "activity_30": 26.742809}, "trend_signal": 1, "fair_value": 23.993912, "relative_strength": -5.037355, "rate_of_change": 0.21374119118116564, "market_dynamics": 0.999737, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.078836, "high": 28.435334, "low": 27.941014, "close": 28.1064, "volume": 796640}, "trend_line": 26.532297, "activity_lines": {"activity_5": 28.023713, "activity_10": 27.947918, "activity_20": 27.257916, "activity_30": 26.848977}, "trend_signal": 1, "fair_value": 24.039753, "relative_strength": -6.271498, "rate_of_change": 0.27019969161930407, "market_dynamics": 1.101333, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.89509, "high": 28.133981, "low": 27.720516, "close": 28.0421, "volume": 1173797}, "trend_line": 26.56547, "activity_lines": {"activity_5": 28.03658, "activity_10": 27.996889, "activity_20": 27.393098, "activity_30": 26.946383}, "trend_signal": 1, "fair_value": 24.082915, "relative_strength": -7.547404, "rate_of_change": 0.12502875269337385, "market_dynamics": 1.180016, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.088005, "high": 28.510657, "low": 27.579719, "close": 28.4004, "volume": 766175}, "trend_line": 26.608473, "activity_lines": {"activity_5": 28.16398, "activity_10": 28.0917, "activity_20": 27.551675, "activity_30": 27.064766}, "trend_signal": 1, "fair_value": 24.128825, "relative_strength": -5.844418, "rate_of_change": 0.16187554746819383, "market_dynamics": 1.324784, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.575021, "high": 28.924169, "low": 28.357447, "close": 28.8231, "volume": 615674}, "trend_line": 26.658927, "activity_lines": {"activity_5": 28.41268, "activity_10": 28.237545, "activity_20": 27.736126, "activity_30": 27.207645}, "trend_signal": 1, "fair_value": 24.180364, "relative_strength": -5.807368, "rate_of_change": 0.18961629252455955, "market_dynamics": 1.286173, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.832302, "high": 29.006784, "low": 28.584315, "close": 28.9885, "volume": 832690}, "trend_line": 26.743847, "activity_lines": {"activity_5": 28.64178, "activity_10": 28.38924, "activity_20": 27.919153, "activity_30": 27.35794}, "trend_signal": 1, "fair_value": 24.231184, "relative_strength": -5.971146, "rate_of_change": 0.31854245296519373, "market_dynamics": 1.343698, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.052823, "high": 29.705179, "low": 28.780487, "close": 29.4571, "volume": 813113}, "trend_line": 26.8471, "activity_lines": {"activity_5": 28.970113, "activity_10": 28.608425, "activity_20": 28.129149, "activity_30": 27.532989}, "trend_signal": 1, "fair_value": 24.283306, "relative_strength": -4.014526, "rate_of_change": 0.3860813292867038, "market_dynamics": 1.378824, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.235193, "high": 29.556229, "low": 29.097292, "close": 29.226, "volume": 787672}, "trend_line": 26.969487, "activity_lines": {"activity_5": 29.131367, "activity_10": 28.76354, "activity_20": 28.293996, "activity_30": 27.686466}, "trend_signal": 1, "fair_value": 24.333285, "relative_strength": -4.55232, "rate_of_change": 0.4558667416592474, "market_dynamics": 1.304996, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.235244, "high": 29.621369, "low": 29.095227, "close": 29.4375, "volume": 687534}, "trend_line": 27.095607, "activity_lines": {"activity_5": 29.284193, "activity_10": 28.934247, "activity_20": 28.455301, "activity_30": 27.845693}, "trend_signal": 1, "fair_value": 24.382462, "relative_strength": -5.759313, "rate_of_change": 0.4676395958143373, "market_dynamics": 1.179039, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.373157, "high": 29.630574, "low": 29.35477, "close": 29.5938, "volume": 701536}, "trend_line": 27.211257, "activity_lines": {"activity_5": 29.41998, "activity_10": 29.109171, "activity_20": 28.613339, "activity_30": 28.006867}, "trend_signal": 1, "fair_value": 24.431699, "relative_strength": -5.387077, "rate_of_change": 0.4268219567843551, "market_dynamics": 1.018418, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.529391, "high": 29.685679, "low": 29.060524, "close": 29.2352, "volume": 626461}, "trend_line": 27.32792, "activity_lines": {"activity_5": 29.384853, "activity_10": 29.1845, "activity_20": 28.717418, "activity_30": 28.137444}, "trend_signal": 1, "fair_value": 24.477076, "relative_strength": -5.470646, "rate_of_change": 0.4287306536408776, "market_dynamics": 0.700405, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.437457, "high": 29.713261, "low": 28.600852, "close": 28.6744, "volume": 554976}, "trend_line": 27.411063, "activity_lines": {"activity_5": 29.146347, "activity_10": 29.137844, "activity_20": 28.754752, "activity_30": 28.224313}, "trend_signal": 1, "fair_value": 24.517402, "relative_strength": -5.651233, "rate_of_change": 0.30424196206663273, "market_dynamics": 0.323273, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.968679, "high": 28.968679, "low": 28.14862, "close": 28.2332, "volume": 680616}, "trend_line": 27.492533, "activity_lines": {"activity_5": 28.812953, "activity_10": 29.000642, "activity_20": 28.740744, "activity_30": 28.277354}, "trend_signal": 1, "fair_value": 24.55594, "relative_strength": -3.915717, "rate_of_change": 0.2972157628472965, "market_dynamics": -0.09355, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.389452, "high": 28.908976, "low": 28.343485, "close": 28.8859, "volume": 749738}, "trend_line": 27.6094, "activity_lines": {"activity_5": 28.763313, "activity_10": 28.978638, "activity_20": 28.782931, "activity_30": 28.367249}, "trend_signal": 1, "fair_value": 24.59965, "relative_strength": -3.995791, "rate_of_change": 0.4250863316232053, "market_dynamics": -0.385735, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.996196, "high": 29.38223, "low": 28.522732, "close": 29.272, "volume": 658372}, "trend_line": 27.744593, "activity_lines": {"activity_5": 28.879147, "activity_10": 29.018007, "activity_20": 28.852816, "activity_30": 28.474514}, "trend_signal": 1, "fair_value": 24.642818, "relative_strength": -3.044629, "rate_of_change": 0.48966294088244383, "market_dynamics": -0.528605, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.428281, "high": 29.878761, "low": 29.344988, "close": 29.8236, "volume": 545084}, "trend_line": 27.896053, "activity_lines": {"activity_5": 29.2003, "activity_10": 29.149505, "activity_20": 28.966752, "activity_30": 28.608643}, "trend_signal": 1, "fair_value": 24.690489, "relative_strength": -2.799773, "rate_of_change": 0.5459081702874508, "market_dynamics": -0.404871, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.906327, "high": 30.393488, "low": 29.77771, "close": 30.366, "volume": 525072}, "trend_line": 28.088327, "activity_lines": {"activity_5": 29.663027, "activity_10": 29.364438, "activity_20": 29.123731, "activity_30": 28.767994}, "trend_signal": 1, "fair_value": 24.741481, "relative_strength": -2.436746, "rate_of_change": 0.6892516299707387, "market_dynamics": -0.107906, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.310918, "high": 30.421147, "low": 29.704148, "close": 30.0535, "volume": 457728}, "trend_line": 28.2817, "activity_lines": {"activity_5": 29.908813, "activity_10": 29.506027, "activity_20": 29.240844, "activity_30": 28.89478}, "trend_signal": 1, "fair_value": 24.789399, "relative_strength": -3.263128, "rate_of_change": 0.6884461292408093, "market_dynamics": -0.027615, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.163735, "high": 30.163735, "low": 29.541613, "close": 30.0718, "volume": 384198}, "trend_line": 28.429913, "activity_lines": {"activity_5": 30.039347, "activity_10": 29.635898, "activity_20": 29.349771, "activity_30": 29.01027}, "trend_signal": 1, "fair_value": 24.83556, "relative_strength": -2.675838, "rate_of_change": 0.5240597276684159, "market_dynamics": 0.01261, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.283324, "high": 30.476387, "low": 30.0351, "close": 30.0351, "volume": 1266046}, "trend_line": 28.58327, "activity_lines": {"activity_5": 30.078587, "activity_10": 29.747564, "activity_20": 29.445845, "activity_30": 29.113831}, "trend_signal": 1, "fair_value": 24.880833, "relative_strength": -3.834809, "rate_of_change": 0.539421277863213, "market_dynamics": 0.157097, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.897181, "high": 30.310887, "low": 29.15968, "close": 29.2837, "volume": 548795}, "trend_line": 28.678237, "activity_lines": {"activity_5": 29.816487, "activity_10": 29.714587, "activity_20": 29.459247, "activity_30": 29.15902}, "trend_signal": 1, "fair_value": 24.922969, "relative_strength": -7.521469, "rate_of_change": 0.33224680031361165, "market_dynamics": -0.1171, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.078363, "high": 30.493416, "low": 29.313419, "close": 29.4173, "volume": 496771}, "trend_line": 28.76826, "activity_lines": {"activity_5": 29.634913, "activity_10": 29.70502, "activity_20": 29.479898, "activity_30": 29.206701}, "trend_signal": 1, "fair_value": 24.963829, "relative_strength": -7.488506, "rate_of_change": 0.31390702294566497, "market_dynamics": -0.320556, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.662756, "high": 29.785147, "low": 29.388888, "close": 29.5211, "volume": 899716}, "trend_line": 28.852953, "activity_lines": {"activity_5": 29.551187, "activity_10": 29.700818, "activity_20": 29.504192, "activity_30": 29.255271}, "trend_signal": 1, "fair_value": 25.005459, "relative_strength": -6.921274, "rate_of_change": 0.29439736709831565, "market_dynamics": -0.398792, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.757281, "high": 30.2578, "low": 29.436193, "close": 30.2578, "volume": 512457}, "trend_line": 28.962203, "activity_lines": {"activity_5": 29.74852, "activity_10": 29.807145, "activity_20": 29.591605, "activity_30": 29.345907}, "trend_signal": 1, "fair_value": 25.051528, "relative_strength": -6.221311, "rate_of_change": 0.3786440854078243, "market_dynamics": -0.586666, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.201057, "high": 30.956556, "low": 29.84229, "close": 30.8149, "volume": 787892}, "trend_line": 29.073007, "activity_lines": {"activity_5": 30.119153, "activity_10": 29.98982, "activity_20": 29.723231, "activity_30": 29.465435}, "trend_signal": 1, "fair_value": 25.101378, "relative_strength": -5.2185, "rate_of_change": 0.3825813941018288, "market_dynamics": -0.197645, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.739349, "high": 30.758236, "low": 29.994049, "close": 30.0594, "volume": 1277061}, "trend_line": 29.14117, "activity_lines": {"activity_5": 30.185967, "activity_10": 30.007078, "activity_20": 29.77342, "activity_30": 29.529074}, "trend_signal": 1, "fair_value": 25.144575, "relative_strength": -5.50054, "rate_of_change": 0.23445459219267692, "market_dynamics": 0.122353, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.399406, "high": 30.408, "low": 29.558913, "close": 30.0311, "volume": 816067}, "trend_line": 29.200733, "activity_lines": {"activity_5": 30.191633, "activity_10": 30.014904, "activity_20": 29.815813, "activity_30": 29.586489}, "trend_signal": 1, "fair_value": 25.188356, "relative_strength": -4.628007, "rate_of_change": 0.2043946759859014, "market_dynamics": 0.252696, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.917819, "high": 30.493416, "low": 28.879006, "close": 29.1151, "volume": 903290}, "trend_line": 29.23895, "activity_lines": {"activity_5": 29.851047, "activity_10": 29.862273, "activity_20": 29.768236, "activity_30": 29.580964}, "trend_signal": 1, "fair_value": 25.225204, "relative_strength": -5.36562, "rate_of_change": 0.1308768516187573, "market_dynamics": 0.044203, "expectation": {"probability": 54.4259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.132883, "high": 29.313255, "low": 27.887346, "close": 29.2378, "volume": 751882}, "trend_line": 29.276663, "activity_lines": {"activity_5": 29.578427, "activity_10": 29.749013, "activity_20": 29.732872, "activity_30": 29.58089}, "trend_signal": 1, "fair_value": 25.260879, "relative_strength": -4.820384, "rate_of_change": 0.1289820598892919, "market_dynamics": -0.44273, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.275613, "high": 30.380531, "low": 29.1434, "close": 30.3522, "volume": 561621}, "trend_line": 29.365, "activity_lines": {"activity_5": 29.745273, "activity_10": 29.853535, "activity_20": 29.804592, "activity_30": 29.650279}, "trend_signal": 1, "fair_value": 25.305414, "relative_strength": -4.846588, "rate_of_change": 0.30173179231526226, "market_dynamics": -0.722874, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.597762, "high": 31.315488, "low": 30.564992, "close": 31.2966, "volume": 882904}, "trend_line": 29.47042, "activity_lines": {"activity_5": 30.257767, "activity_10": 30.124, "activity_20": 29.962644, "activity_30": 29.774898}, "trend_signal": 1, "fair_value": 25.355865, "relative_strength": -3.139024, "rate_of_change": 0.3589988081048946, "market_dynamics": -0.638815, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.268216, "high": 31.418371, "low": 31.05101, "close": 31.3296, "volume": 636785}, "trend_line": 29.57786, "activity_lines": {"activity_5": 30.69878, "activity_10": 30.363867, "activity_20": 30.114023, "activity_30": 29.894846}, "trend_signal": 1, "fair_value": 25.404864, "relative_strength": -3.201999, "rate_of_change": 0.3645689474395018, "market_dynamics": -0.247087, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.2588, "high": 31.2588, "low": 30.097219, "close": 30.2011, "volume": 858397}, "trend_line": 29.649827, "activity_lines": {"activity_5": 30.67706, "activity_10": 30.363784, "activity_20": 30.145281, "activity_30": 29.935055}, "trend_signal": 1, "fair_value": 25.447662, "relative_strength": -2.574048, "rate_of_change": 0.24331374886485102, "market_dynamics": 0.006088, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.437194, "high": 30.909381, "low": 30.012225, "close": 30.8055, "volume": 486201}, "trend_line": 29.729997, "activity_lines": {"activity_5": 30.784407, "activity_10": 30.461227, "activity_20": 30.224731, "activity_30": 30.009614}, "trend_signal": 1, "fair_value": 25.495276, "relative_strength": -4.296842, "rate_of_change": 0.2703894359990786, "market_dynamics": 0.173373, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.114806, "high": 31.608843, "low": 30.915292, "close": 31.0293, "volume": 766634}, "trend_line": 29.803537, "activity_lines": {"activity_5": 30.86184, "activity_10": 30.589404, "activity_20": 30.316354, "activity_30": 30.09344}, "trend_signal": 1, "fair_value": 25.545371, "relative_strength": -4.756861, "rate_of_change": 0.24735959441905667, "market_dynamics": 0.225954, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.105353, "high": 32.055425, "low": 31.05823, "close": 31.7229, "volume": 737395}, "trend_line": 29.894683, "activity_lines": {"activity_5": 31.125333, "activity_10": 30.839791, "activity_20": 30.465666, "activity_30": 30.21727}, "trend_signal": 1, "fair_value": 25.604385, "relative_strength": -3.02479, "rate_of_change": 0.3058227619091048, "market_dynamics": 0.344223, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.675443, "high": 31.722947, "low": 30.810877, "close": 31.1149, "volume": 875892}, "trend_line": 29.949943, "activity_lines": {"activity_5": 31.15774, "activity_10": 30.949387, "activity_20": 30.548029, "activity_30": 30.295994}, "trend_signal": 1, "fair_value": 25.659632, "relative_strength": -4.968147, "rate_of_change": 0.18484892447262455, "market_dynamics": 0.543306, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.029306, "high": 31.038806, "low": 30.649277, "close": 30.9533, "volume": 646099}, "trend_line": 30.00752, "activity_lines": {"activity_5": 31.150593, "activity_10": 31.009896, "activity_20": 30.611435, "activity_30": 30.360726}, "trend_signal": 1, "fair_value": 25.710104, "relative_strength": -6.349986, "rate_of_change": 0.19224410543952763, "market_dynamics": 0.533213, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.924862, "high": 31.067373, "low": 30.487829, "close": 30.7681, "volume": 565233}, "trend_line": 30.051873, "activity_lines": {"activity_5": 31.031567, "activity_10": 31.003311, "activity_20": 30.652918, "activity_30": 30.409796}, "trend_signal": 1, "fair_value": 25.759128, "relative_strength": -7.503469, "rate_of_change": 0.1478062832250082, "market_dynamics": 0.261119, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.639842, "high": 30.649343, "low": 29.83228, "close": 30.0888, "volume": 1100338}, "trend_line": 30.068373, "activity_lines": {"activity_5": 30.6886, "activity_10": 30.845393, "activity_20": 30.62639, "activity_30": 30.412178}, "trend_signal": 1, "fair_value": 25.803403, "relative_strength": -8.434409, "rate_of_change": 0.054905063654437196, "market_dynamics": -0.048025, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.202824, "high": 30.354741, "low": 29.566275, "close": 29.8893, "volume": 701146}, "trend_line": 30.090177, "activity_lines": {"activity_5": 30.341833, "activity_10": 30.655991, "activity_20": 30.580607, "activity_30": 30.400625}, "trend_signal": 1, "fair_value": 25.843761, "relative_strength": -7.535109, "rate_of_change": 0.07251473167503772, "market_dynamics": -0.445558, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.031727, "high": 30.250149, "low": 29.461685, "close": 29.6612, "volume": 907550}, "trend_line": 30.12307, "activity_lines": {"activity_5": 30.041273, "activity_10": 30.450704, "activity_20": 30.510216, "activity_30": 30.372949}, "trend_signal": 0, "fair_value": 25.881544, "relative_strength": -12.139071, "rate_of_change": 0.10931474414390396, "market_dynamics": -0.588369, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.718255, "high": 29.761008, "low": 28.777683, "close": 28.9962, "volume": 1016501}, "trend_line": 30.148503, "activity_lines": {"activity_5": 29.61596, "activity_10": 30.154842, "activity_20": 30.37533, "activity_30": 30.300248}, "trend_signal": 0, "fair_value": 25.914736, "relative_strength": -11.986862, "rate_of_change": 0.08443030541044837, "market_dynamics": -0.696666, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.967694, "high": 29.233714, "low": 28.769128, "close": 29.0532, "volume": 994354}, "trend_line": 30.15408, "activity_lines": {"activity_5": 29.34012, "activity_10": 29.891251, "activity_20": 30.248373, "activity_30": 30.229583}, "trend_signal": 0, "fair_value": 25.952634, "relative_strength": -12.941021, "rate_of_change": 0.018498430917113305, "market_dynamics": -0.88751, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.271681, "high": 29.566203, "low": 28.948657, "close": 29.5282, "volume": 505036}, "trend_line": 30.16262, "activity_lines": {"activity_5": 29.33694, "activity_10": 29.745884, "activity_20": 30.17239, "activity_30": 30.189204}, "trend_signal": 0, "fair_value": 25.993967, "relative_strength": -12.233434, "rate_of_change": 0.028321208937563316, "market_dynamics": -0.989273, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.566269, "high": 30.088809, "low": 29.404756, "close": 29.9748, "volume": 622413}, "trend_line": 30.16766, "activity_lines": {"activity_5": 29.52, "activity_10": 29.709009, "activity_20": 30.145067, "activity_30": 30.177087}, "trend_signal": 0, "fair_value": 26.033894, "relative_strength": -11.368528, "rate_of_change": 0.016709423783481156, "market_dynamics": -1.119461, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.155242, "high": 30.212247, "low": 29.518695, "close": 29.5852, "volume": 1447080}, "trend_line": 30.141633, "activity_lines": {"activity_5": 29.567493, "activity_10": 29.633082, "activity_20": 30.081042, "activity_30": 30.139509}, "trend_signal": 0, "fair_value": 26.072481, "relative_strength": -11.689098, "rate_of_change": -0.08627450720408107, "market_dynamics": -0.99877, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.711346, "high": 29.816739, "low": 28.274164, "close": 28.5616, "volume": 1079367}, "trend_line": 30.091903, "activity_lines": {"activity_5": 29.278853, "activity_10": 29.398858, "activity_20": 29.921655, "activity_30": 30.037571}, "trend_signal": 0, "fair_value": 26.101998, "relative_strength": -12.800435, "rate_of_change": -0.16498774303303432, "market_dynamics": -0.995728, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.551995, "high": 29.002887, "low": 28.446602, "close": 28.9065, "volume": 530554}, "trend_line": 30.05306, "activity_lines": {"activity_5": 29.134153, "activity_10": 29.270829, "activity_20": 29.797751, "activity_30": 29.961093}, "trend_signal": 0, "fair_value": 26.133355, "relative_strength": -11.965446, "rate_of_change": -0.12908123490893866, "market_dynamics": -0.993556, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.801087, "high": 28.916062, "low": 28.555425, "close": 28.7436, "volume": 856879}, "trend_line": 30.01001, "activity_lines": {"activity_5": 28.944933, "activity_10": 29.147029, "activity_20": 29.65991, "activity_30": 29.876612}, "trend_signal": 0, "fair_value": 26.163756, "relative_strength": -11.640135, "rate_of_change": -0.14324664443486743, "market_dynamics": -0.99906, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.011949, "high": 29.328129, "low": 28.552146, "close": 28.6287, "volume": 1205898}, "trend_line": 29.988177, "activity_lines": {"activity_5": 28.76972, "activity_10": 29.026796, "activity_20": 29.518787, "activity_30": 29.787495}, "trend_signal": 0, "fair_value": 26.194433, "relative_strength": -9.928101, "rate_of_change": -0.07275239161866617, "market_dynamics": -1.13794, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.341204, "high": 29.414299, "low": 28.341204, "close": 29.261, "volume": 1197051}, "trend_line": 29.982967, "activity_lines": {"activity_5": 28.895013, "activity_10": 29.044447, "activity_20": 29.450587, "activity_30": 29.740581}, "trend_signal": 0, "fair_value": 26.232587, "relative_strength": -10.28194, "rate_of_change": -0.017373513568369674, "market_dynamics": -1.031709, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.605915, "high": 30.247856, "low": 29.59116, "close": 30.1233, "volume": 787984}, "trend_line": 30.00304, "activity_lines": {"activity_5": 29.329353, "activity_10": 29.226156, "activity_20": 29.474361, "activity_30": 29.749634}, "trend_signal": 0, "fair_value": 26.277399, "relative_strength": -8.930401, "rate_of_change": 0.06694801084895971, "market_dynamics": -0.691, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.056207, "high": 30.591987, "low": 29.911627, "close": 30.1616, "volume": 1105846}, "trend_line": 29.999833, "activity_lines": {"activity_5": 29.672347, "activity_10": 29.394336, "activity_20": 29.502154, "activity_30": 29.759864}, "trend_signal": 0, "fair_value": 26.321368, "relative_strength": -7.639031, "rate_of_change": -0.010688916856424343, "market_dynamics": -0.240972, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.634654, "high": 30.620751, "low": 29.510098, "close": 30.3245, "volume": 3055335}, "trend_line": 29.983487, "activity_lines": {"activity_5": 29.985967, "activity_10": 29.571982, "activity_20": 29.548527, "activity_30": 29.78081}, "trend_signal": 0, "fair_value": 26.365964, "relative_strength": -6.77335, "rate_of_change": -0.05448696997746168, "market_dynamics": 0.288133, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.477822, "high": 31.30171, "low": 30.42637, "close": 31.1006, "volume": 1184289}, "trend_line": 30.018193, "activity_lines": {"activity_5": 30.452893, "activity_10": 29.876258, "activity_20": 29.67217, "activity_30": 29.852882}, "trend_signal": 0, "fair_value": 26.416462, "relative_strength": -5.567236, "rate_of_change": 0.11575037953390778, "market_dynamics": 0.691649, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.320955, "high": 31.407186, "low": 30.937707, "close": 31.0431, "volume": 942014}, "trend_line": 30.051927, "activity_lines": {"activity_5": 30.73586, "activity_10": 30.149611, "activity_20": 29.7933, "activity_30": 29.919005}, "trend_signal": 0, "fair_value": 26.466353, "relative_strength": -4.012291, "rate_of_change": 0.11237851658825382, "market_dynamics": 0.930594, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.215631, "high": 31.618042, "low": 30.755828, "close": 30.9761, "volume": 1032540}, "trend_line": 30.11396, "activity_lines": {"activity_5": 30.877687, "activity_10": 30.384275, "activity_20": 29.908392, "activity_30": 29.978629}, "trend_signal": 0, "fair_value": 26.520215, "relative_strength": -3.114127, "rate_of_change": 0.20641937536983757, "market_dynamics": 0.996652, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.598846, "high": 32.250369, "low": 30.875464, "close": 32.1833, "volume": 1790489}, "trend_line": 30.212143, "activity_lines": {"activity_5": 31.36506, "activity_10": 30.794529, "activity_20": 30.138346, "activity_30": 30.112135}, "trend_signal": 0, "fair_value": 26.583628, "relative_strength": 3.943207, "rate_of_change": 0.3260381563899346, "market_dynamics": 1.071242, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.800014, "high": 32.020381, "low": 31.23913, "close": 32.0108, "volume": 1701200}, "trend_line": 30.26743, "activity_lines": {"activity_5": 31.660153, "activity_10": 31.113842, "activity_20": 30.345133, "activity_30": 30.228177}, "trend_signal": 0, "fair_value": 26.637857, "relative_strength": 5.832272, "rate_of_change": 0.18299595629479135, "market_dynamics": 1.10965, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.144521, "high": 32.633886, "low": 31.866255, "close": 31.9814, "volume": 1144473}, "trend_line": 30.290257, "activity_lines": {"activity_5": 31.833027, "activity_10": 31.368405, "activity_20": 30.539967, "activity_30": 30.338756}, "trend_signal": 1, "fair_value": 26.689874, "relative_strength": 5.217813, "rate_of_change": 0.07541770146986211, "market_dynamics": 1.109188, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.942992, "high": 32.248796, "low": 31.405747, "close": 31.5112, "volume": 1435515}, "trend_line": 30.29631, "activity_lines": {"activity_5": 31.790447, "activity_10": 31.47652, "activity_20": 30.680058, "activity_30": 30.417527}, "trend_signal": 1, "fair_value": 26.738074, "relative_strength": 5.245162, "rate_of_change": 0.019983323350468325, "market_dynamics": 1.141751, "expectation": {"probability": 53.6273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.06026, "high": 31.415289, "low": 28.61027, "close": 28.6902, "volume": 1379181}, "trend_line": 30.245947, "activity_lines": {"activity_5": 30.776327, "activity_10": 31.030813, "activity_20": 30.542673, "activity_30": 30.313907}, "trend_signal": 1, "fair_value": 26.767647, "relative_strength": 5.389762, "rate_of_change": -0.1662347658840211, "market_dynamics": 0.728558, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.778614, "high": 30.177458, "low": 27.539114, "close": 30.0911, "volume": 1418007}, "trend_line": 30.222133, "activity_lines": {"activity_5": 30.381567, "activity_10": 30.865871, "activity_20": 30.540164, "activity_30": 30.303917}, "trend_signal": 1, "fair_value": 26.806681, "relative_strength": 4.620804, "rate_of_change": -0.07873451606590977, "market_dynamics": 0.429342, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.359823, "high": 31.204217, "low": 30.225487, "close": 31.0315, "volume": 839252}, "trend_line": 30.222207, "activity_lines": {"activity_5": 30.439753, "activity_10": 30.873193, "activity_20": 30.622274, "activity_30": 30.356134}, "trend_signal": 1, "fair_value": 26.854419, "relative_strength": 9.386557, "rate_of_change": 0.00024485366403973467, "market_dynamics": 0.186701, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.290516, "high": 32.202077, "low": 30.609245, "close": 32.1541, "volume": 1706703}, "trend_line": 30.23658, "activity_lines": {"activity_5": 30.937427, "activity_10": 31.071769, "activity_20": 30.80414, "activity_30": 30.480772}, "trend_signal": 1, "fair_value": 26.909942, "relative_strength": 8.323779, "rate_of_change": 0.04755774454194917, "market_dynamics": 0.094602, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.192532, "high": 32.94577, "low": 32.040829, "close": 32.8834, "volume": 1449342}, "trend_line": 30.29553, "activity_lines": {"activity_5": 31.666687, "activity_10": 31.383791, "activity_20": 31.045086, "activity_30": 30.651535}, "trend_signal": 1, "fair_value": 26.972387, "relative_strength": 7.628232, "rate_of_change": 0.19496252552371793, "market_dynamics": 0.333541, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.113657, "high": 33.113657, "low": 32.595506, "close": 32.8162, "volume": 1573071}, "trend_line": 30.357627, "activity_lines": {"activity_5": 32.282067, "activity_10": 31.650135, "activity_20": 31.263926, "activity_30": 30.814158}, "trend_signal": 1, "fair_value": 27.034122, "relative_strength": 7.862618, "rate_of_change": 0.20497083233071478, "market_dynamics": 0.532038, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.825844, "high": 33.3344, "low": 32.749081, "close": 33.3344, "volume": 1092911}, "trend_line": 30.44317, "activity_lines": {"activity_5": 32.795113, "activity_10": 31.97724, "activity_20": 31.511859, "activity_30": 31.006208}, "trend_signal": 1, "fair_value": 27.098708, "relative_strength": 4.133565, "rate_of_change": 0.2817842119214315, "market_dynamics": 0.720071, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.343992, "high": 33.938907, "low": 33.248038, "close": 33.5359, "volume": 875760}, "trend_line": 30.558073, "activity_lines": {"activity_5": 33.159107, "activity_10": 32.320053, "activity_20": 31.757896, "activity_30": 31.205739}, "trend_signal": 1, "fair_value": 27.161971, "relative_strength": 7.476582, "rate_of_change": 0.37743441303912095, "market_dynamics": 0.724014, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.063626, "high": 34.063626, "low": 33.603048, "close": 33.9101, "volume": 716135}, "trend_line": 30.6921, "activity_lines": {"activity_5": 33.480873, "activity_10": 32.703173, "activity_20": 32.016751, "activity_30": 31.421999}, "trend_signal": 1, "fair_value": 27.22759, "relative_strength": 6.788403, "rate_of_change": 0.43859768251747966, "market_dynamics": 0.721283, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.90052, "high": 34.231561, "low": 33.785375, "close": 34.15, "volume": 731294}, "trend_line": 30.841727, "activity_lines": {"activity_5": 33.76554, "activity_10": 33.094844, "activity_20": 32.273305, "activity_30": 31.645089}, "trend_signal": 1, "fair_value": 27.297667, "relative_strength": 5.792286, "rate_of_change": 0.48750981522932235, "market_dynamics": 0.713908, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.284322, "high": 34.58744, "low": 34.015651, "close": 34.1212, "volume": 1020595}, "trend_line": 31.01256, "activity_lines": {"activity_5": 33.956167, "activity_10": 33.4333, "activity_20": 32.503834, "activity_30": 31.856668}, "trend_signal": 1, "fair_value": 27.37558, "relative_strength": 5.986696, "rate_of_change": 0.5539021858276671, "market_dynamics": 0.71966, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.097471, "high": 35.193156, "low": 33.5239, "close": 33.5239, "volume": 786607}, "trend_line": 31.161583, "activity_lines": {"activity_5": 33.860693, "activity_10": 33.564411, "activity_20": 32.65844, "activity_30": 32.01869}, "trend_signal": 1, "fair_value": 27.444865, "relative_strength": 4.235352, "rate_of_change": 0.4805246648454681, "market_dynamics": 0.659873, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.416358, "high": 34.882416, "low": 33.261444, "close": 34.814, "volume": 1675004}, "trend_line": 31.337777, "activity_lines": {"activity_5": 34.18262, "activity_10": 33.867671, "activity_20": 32.919902, "activity_30": 32.25433}, "trend_signal": 1, "fair_value": 27.523954, "relative_strength": 4.551931, "rate_of_change": 0.5654205692952082, "market_dynamics": 0.837407, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.725999, "high": 34.96956, "low": 34.608715, "close": 34.9117, "volume": 1422354}, "trend_line": 31.50234, "activity_lines": {"activity_5": 34.451907, "activity_10": 34.119922, "activity_20": 33.16929, "activity_30": 32.484906}, "trend_signal": 1, "fair_value": 27.603069, "relative_strength": 3.074804, "rate_of_change": 0.5251265908235965, "market_dynamics": 1.031293, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.716216, "high": 35.028975, "low": 34.38391, "close": 34.6478, "volume": 910947}, "trend_line": 31.671093, "activity_lines": {"activity_5": 34.566453, "activity_10": 34.274053, "activity_20": 33.375397, "activity_30": 32.687839}, "trend_signal": 1, "fair_value": 27.680572, "relative_strength": 2.583329, "rate_of_change": 0.5356840158540566, "market_dynamics": 1.171497, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.638053, "high": 34.794433, "low": 34.217783, "close": 34.4719, "volume": 1174062}, "trend_line": 31.868103, "activity_lines": {"activity_5": 34.58918, "activity_10": 34.364122, "activity_20": 33.547586, "activity_30": 32.868536}, "trend_signal": 1, "fair_value": 27.754983, "relative_strength": 1.436747, "rate_of_change": 0.6220498926260687, "market_dynamics": 1.427286, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.657582, "high": 35.791332, "low": 34.550071, "close": 35.4688, "volume": 895189}, "trend_line": 32.086847, "activity_lines": {"activity_5": 34.920827, "activity_10": 34.605342, "activity_20": 33.798071, "activity_30": 33.100839}, "trend_signal": 1, "fair_value": 27.832542, "relative_strength": 2.816951, "rate_of_change": 0.6864042079944243, "market_dynamics": 1.435202, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.117021, "high": 35.117021, "low": 33.934399, "close": 34.1201, "volume": 944812}, "trend_line": 32.266063, "activity_lines": {"activity_5": 34.673247, "activity_10": 34.562536, "activity_20": 33.904464, "activity_30": 33.232017}, "trend_signal": 1, "fair_value": 27.902448, "relative_strength": 1.369705, "rate_of_change": 0.5585341557554839, "market_dynamics": 1.109191, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.491429, "high": 35.517669, "low": 34.491429, "close": 35.4688, "volume": 966389}, "trend_line": 32.494067, "activity_lines": {"activity_5": 34.921493, "activity_10": 34.754327, "activity_20": 34.12926, "activity_30": 33.438645}, "trend_signal": 1, "fair_value": 27.977266, "relative_strength": 2.81523, "rate_of_change": 0.7066371871895202, "market_dynamics": 0.980427, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.341812, "high": 36.203268, "low": 35.292943, "close": 36.2019, "volume": 806820}, "trend_line": 32.72543, "activity_lines": {"activity_5": 35.376967, "activity_10": 35.051069, "activity_20": 34.407268, "activity_30": 33.67786}, "trend_signal": 1, "fair_value": 28.061585, "relative_strength": 3.888855, "rate_of_change": 0.7120161351301508, "market_dynamics": 0.86132, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.084608, "high": 36.640734, "low": 35.986871, "close": 36.5342, "volume": 697082}, "trend_line": 32.939127, "activity_lines": {"activity_5": 35.8396, "activity_10": 35.370922, "activity_20": 34.694587, "activity_30": 33.923587}, "trend_signal": 1, "fair_value": 28.152527, "relative_strength": 4.529424, "rate_of_change": 0.6529998230733598, "market_dynamics": 0.722996, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.485297, "high": 36.485297, "low": 35.683852, "close": 35.8891, "volume": 1358134}, "trend_line": 33.130043, "activity_lines": {"activity_5": 35.949713, "activity_10": 35.529611, "activity_20": 34.883115, "activity_30": 34.113908}, "trend_signal": 1, "fair_value": 28.244229, "relative_strength": 2.74821, "rate_of_change": 0.5796024891612986, "market_dynamics": 0.884361, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.43955, "high": 36.211284, "low": 35.333016, "close": 36.0162, "volume": 1082636}, "trend_line": 33.319767, "activity_lines": {"activity_5": 36.074173, "activity_10": 35.668405, "activity_20": 35.056139, "activity_30": 34.300111}, "trend_signal": 1, "fair_value": 28.332274, "relative_strength": 2.797487, "rate_of_change": 0.5726645148030692, "market_dynamics": 0.815808, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.21161, "high": 36.670974, "low": 36.123646, "close": 36.4755, "volume": 735628}, "trend_line": 33.49893, "activity_lines": {"activity_5": 36.225327, "activity_10": 35.868851, "activity_20": 35.249169, "activity_30": 34.503707}, "trend_signal": 1, "fair_value": 28.42759, "relative_strength": 2.498259, "rate_of_change": 0.5377078417145074, "market_dynamics": 0.672798, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.833659, "high": 37.020282, "low": 36.397646, "close": 36.4997, "volume": 1051313}, "trend_line": 33.680817, "activity_lines": {"activity_5": 36.317433, "activity_10": 36.045264, "activity_20": 35.423926, "activity_30": 34.697305}, "trend_signal": 1, "fair_value": 28.531315, "relative_strength": 1.324464, "rate_of_change": 0.5429636110765214, "market_dynamics": 0.587978, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.578279, "high": 36.774627, "low": 35.939829, "close": 36.4113, "volume": 1091446}, "trend_line": 33.86199, "activity_lines": {"activity_5": 36.36022, "activity_10": 36.171933, "activity_20": 35.573043, "activity_30": 34.873465}, "trend_signal": 1, "fair_value": 28.637748, "relative_strength": 1.408093, "rate_of_change": 0.5379115358157766, "market_dynamics": 0.481563, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.480037, "high": 37.3444, "low": 36.362268, "close": 37.3444, "volume": 1010484}, "trend_line": 34.034027, "activity_lines": {"activity_5": 36.722233, "activity_10": 36.432995, "activity_20": 35.793907, "activity_30": 35.098137}, "trend_signal": 1, "fair_value": 28.747759, "relative_strength": 2.827609, "rate_of_change": 0.5080534250940453, "market_dynamics": 0.539668, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.344411, "high": 37.432811, "low": 36.096978, "close": 36.1068, "volume": 767515}, "trend_line": 34.17056, "activity_lines": {"activity_5": 36.574693, "activity_10": 36.434936, "activity_20": 35.87781, "activity_30": 35.231864}, "trend_signal": 1, "fair_value": 28.85209, "relative_strength": 1.840038, "rate_of_change": 0.40116616232337127, "market_dynamics": 0.329377, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.263905, "high": 37.197023, "low": 36.136215, "close": 37.0988, "volume": 945999}, "trend_line": 34.34114, "activity_lines": {"activity_5": 36.75178, "activity_10": 36.58112, "activity_20": 36.043946, "activity_30": 35.420783}, "trend_signal": 1, "fair_value": 28.957823, "relative_strength": 2.753751, "rate_of_change": 0.4992016519483469, "market_dynamics": 0.269324, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.216655, "high": 37.413101, "low": 36.951453, "close": 37.3247, "volume": 764817}, "trend_line": 34.534923, "activity_lines": {"activity_5": 36.962613, "activity_10": 36.73874, "activity_20": 36.216412, "activity_30": 35.613271}, "trend_signal": 1, "fair_value": 29.060879, "relative_strength": 1.326059, "rate_of_change": 0.5642881977709425, "market_dynamics": 0.211695, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.55067, "high": 37.737294, "low": 37.03991, "close": 37.1676, "volume": 1001122}, "trend_line": 34.817503, "activity_lines": {"activity_5": 37.06608, "activity_10": 36.847382, "activity_20": 36.358799, "activity_30": 35.783121}, "trend_signal": 1, "fair_value": 29.160447, "relative_strength": 0.13429, "rate_of_change": 0.8182441871956772, "market_dynamics": 0.038919, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.187232, "high": 37.3051, "low": 36.83363, "close": 37.3051, "volume": 729783}, "trend_line": 35.05797, "activity_lines": {"activity_5": 37.16496, "activity_10": 36.969507, "activity_20": 36.499774, "activity_30": 35.943611}, "trend_signal": 1, "fair_value": 29.249953, "relative_strength": 1.970843, "rate_of_change": 0.6906497573935595, "market_dynamics": 0.247099, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.472076, "high": 38.139993, "low": 37.334564, "close": 37.6587, "volume": 827303}, "trend_line": 35.278877, "activity_lines": {"activity_5": 37.384327, "activity_10": 37.130178, "activity_20": 36.65642, "activity_30": 36.1114}, "trend_signal": 1, "fair_value": 29.342213, "relative_strength": 2.575281, "rate_of_change": 0.6301191997140849, "market_dynamics": 0.256369, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.403283, "high": 37.511328, "low": 36.136207, "close": 36.7059, "volume": 997596}, "trend_line": 35.430603, "activity_lines": {"activity_5": 37.182633, "activity_10": 37.087749, "activity_20": 36.708776, "activity_30": 36.203466}, "trend_signal": 1, "fair_value": 29.424888, "relative_strength": 1.710852, "rate_of_change": 0.43007604805560135, "market_dynamics": 0.019222, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.666615, "high": 37.658667, "low": 36.548748, "close": 37.6292, "volume": 688573}, "trend_line": 35.588797, "activity_lines": {"activity_5": 37.3149, "activity_10": 37.209004, "activity_20": 36.840522, "activity_30": 36.345311}, "trend_signal": 1, "fair_value": 29.510885, "relative_strength": 0.359959, "rate_of_change": 0.44648971963588013, "market_dynamics": -0.107477, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.59972, "high": 38.169413, "low": 37.491675, "close": 37.9435, "volume": 899292}, "trend_line": 35.759707, "activity_lines": {"activity_5": 37.531633, "activity_10": 37.366867, "activity_20": 36.988005, "activity_30": 36.497227}, "trend_signal": 1, "fair_value": 29.600602, "relative_strength": 0.667414, "rate_of_change": 0.4802353954251369, "market_dynamics": -0.114378, "expectation": {"probability": 60.6503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.022098, "high": 38.572048, "low": 37.786363, "close": 38.2873, "volume": 738193}, "trend_line": 35.924803, "activity_lines": {"activity_5": 37.81124, "activity_10": 37.559382, "activity_20": 37.151699, "activity_30": 36.660298}, "trend_signal": 1, "fair_value": 29.694783, "relative_strength": 1.929693, "rate_of_change": 0.4616816351431469, "market_dynamics": -0.134216, "expectation": {"probability": 61.3531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.251505, "high": 39.251505, "low": 38.383903, "close": 38.4936, "volume": 1037676}, "trend_line": 36.09006, "activity_lines": {"activity_5": 38.094133, "activity_10": 37.772262, "activity_20": 37.321619, "activity_30": 36.826027}, "trend_signal": 1, "fair_value": 29.789431, "relative_strength": 2.082516, "rate_of_change": 0.46000808967554807, "market_dynamics": 0.26133, "expectation": {"probability": 60.347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.62323, "high": 39.0321, "low": 38.483616, "close": 39.0321, "volume": 485499}, "trend_line": 36.260793, "activity_lines": {"activity_5": 38.500867, "activity_10": 38.039655, "activity_20": 37.521998, "activity_30": 37.015836}, "trend_signal": 1, "fair_value": 29.887474, "relative_strength": 1.791909, "rate_of_change": 0.4730748577309056, "market_dynamics": 0.514299, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.892475, "high": 39.311317, "low": 38.742989, "close": 39.2814, "volume": 664811}, "trend_line": 36.43184, "activity_lines": {"activity_5": 38.83562, "activity_10": 38.317224, "activity_20": 37.729152, "activity_30": 37.210714}, "trend_signal": 1, "fair_value": 29.981717, "relative_strength": 3.213518, "rate_of_change": 0.47171334614772903, "market_dynamics": 0.6467, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.291344, "high": 39.88969, "low": 39.291344, "close": 39.8498, "volume": 1132722}, "trend_line": 36.622793, "activity_lines": {"activity_5": 39.249693, "activity_10": 38.662562, "activity_20": 37.975776, "activity_30": 37.431227}, "trend_signal": 1, "fair_value": 30.074044, "relative_strength": 2.79584, "rate_of_change": 0.5241376773723214, "market_dynamics": 0.976123, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.929672, "high": 40.28858, "low": 39.790157, "close": 40.2089, "volume": 1208940}, "trend_line": 36.845627, "activity_lines": {"activity_5": 39.65638, "activity_10": 39.024424, "activity_20": 38.24081, "activity_30": 37.662589}, "trend_signal": 1, "fair_value": 30.16799, "relative_strength": 3.776467, "rate_of_change": 0.6084571430693417, "market_dynamics": 1.231651, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.710206, "high": 40.508, "low": 39.550647, "close": 40.508, "volume": 1023950}, "trend_line": 37.035427, "activity_lines": {"activity_5": 40.03466, "activity_10": 39.387871, "activity_20": 38.51376, "activity_30": 37.898871}, "trend_signal": 1, "fair_value": 30.262371, "relative_strength": 4.606568, "rate_of_change": 0.5151221880414687, "market_dynamics": 1.523598, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.737389, "high": 41.495394, "low": 40.637665, "close": 40.9867, "volume": 1401547}, "trend_line": 37.237927, "activity_lines": {"activity_5": 40.438213, "activity_10": 39.786549, "activity_20": 38.810911, "activity_30": 38.153792}, "trend_signal": 1, "fair_value": 30.360334, "relative_strength": 5.116823, "rate_of_change": 0.5467737688025052, "market_dynamics": 1.778036, "expectation": {"probability": 61.3073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.046516, "high": 41.894172, "low": 40.916874, "close": 41.8842, "volume": 1766226}, "trend_line": 37.47914, "activity_lines": {"activity_5": 41.010627, "activity_10": 40.270576, "activity_20": 39.172057, "activity_30": 38.453551}, "trend_signal": 1, "fair_value": 30.465646, "relative_strength": 7.277821, "rate_of_change": 0.6477616221762342, "market_dynamics": 1.856474, "expectation": {"probability": 62.1714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.033827, "high": 42.81437, "low": 42.013882, "close": 42.333, "volume": 1287264}, "trend_line": 37.741177, "activity_lines": {"activity_5": 41.55912, "activity_10": 40.75884, "activity_20": 39.550304, "activity_30": 38.766704}, "trend_signal": 1, "fair_value": 30.573208, "relative_strength": 9.447576, "rate_of_change": 0.6991542495372076, "market_dynamics": 1.834902, "expectation": {"probability": 62.326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.093661, "high": 42.66209, "low": 41.884439, "close": 42.6222, "volume": 962214}, "trend_line": 37.979623, "activity_lines": {"activity_5": 42.038467, "activity_10": 41.219876, "activity_20": 39.927896, "activity_30": 39.081608}, "trend_signal": 1, "fair_value": 30.687297, "relative_strength": 8.618967, "rate_of_change": 0.6317926968732219, "market_dynamics": 1.791394, "expectation": {"probability": 63.1872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.522455, "high": 43.089288, "low": 42.313033, "close": 42.8316, "volume": 1099513}, "trend_line": 38.270007, "activity_lines": {"activity_5": 42.426727, "activity_10": 41.640169, "activity_20": 40.300299, "activity_30": 39.394639}, "trend_signal": 1, "fair_value": 30.798967, "relative_strength": 9.341807, "rate_of_change": 0.7645784161680675, "market_dynamics": 1.537684, "expectation": {"probability": 63.3416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.834402, "high": 42.213355, "low": 39.490878, "close": 39.9895, "volume": 2356166}, "trend_line": 38.420697, "activity_lines": {"activity_5": 41.712713, "activity_10": 41.464844, "activity_20": 40.370002, "activity_30": 39.505574}, "trend_signal": 1, "fair_value": 30.897149, "relative_strength": 4.049818, "rate_of_change": 0.39375482737695167, "market_dynamics": 1.176392, "expectation": {"probability": 62.9043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.470942, "high": 40.971795, "low": 39.131879, "close": 39.3413, "volume": 1067163}, "trend_line": 38.525343, "activity_lines": {"activity_5": 40.849113, "activity_10": 41.154256, "activity_20": 40.364207, "activity_30": 39.564968}, "trend_signal": 1, "fair_value": 30.99514, "relative_strength": 3.857786, "rate_of_change": 0.2723688224604631, "market_dynamics": 0.581089, "expectation": {"probability": 62.8417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.98, "high": 40.49, "low": 38.22, "close": 38.42, "volume": 1140994}, "trend_line": 38.588203, "activity_lines": {"activity_5": 39.84794, "activity_10": 40.675071, "activity_20": 40.261066, "activity_30": 39.558172}, "trend_signal": 1, "fair_value": 31.083516, "relative_strength": 3.219947, "rate_of_change": 0.16316532211017715, "market_dynamics": -0.06132, "expectation": {"probability": 64.614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.09, "high": 39.76, "low": 38.4069, "close": 38.56, "volume": 1149326}, "trend_line": 38.677233, "activity_lines": {"activity_5": 39.1543, "activity_10": 40.247336, "activity_20": 40.165294, "activity_30": 39.556352}, "trend_signal": 1, "fair_value": 31.166566, "relative_strength": 5.83937, "rate_of_change": 0.23071818089067547, "market_dynamics": -0.545995, "expectation": {"probability": 65.428, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.95, "high": 40.6199, "low": 38.505, "close": 40.14, "volume": 1082377}, "trend_line": 38.814693, "activity_lines": {"activity_5": 39.25814, "activity_10": 40.136855, "activity_20": 40.214023, "activity_30": 39.650724}, "trend_signal": 1, "fair_value": 31.258831, "relative_strength": 6.389595, "rate_of_change": 0.35540288003538734, "market_dynamics": -0.854829, "expectation": {"probability": 63.1908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.32, "high": 42.1199, "low": 39.725, "close": 41.94, "volume": 858815}, "trend_line": 38.996843, "activity_lines": {"activity_5": 40.14142, "activity_10": 40.360336, "activity_20": 40.422365, "activity_30": 39.852357}, "trend_signal": 1, "fair_value": 31.35938, "relative_strength": 7.125429, "rate_of_change": 0.46928105292498395, "market_dynamics": -0.823808, "expectation": {"probability": 63.118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.57, "high": 43.06, "low": 41.49, "close": 42.81, "volume": 699685}, "trend_line": 39.207187, "activity_lines": {"activity_5": 41.184667, "activity_10": 40.724667, "activity_20": 40.68864, "activity_30": 40.098367}, "trend_signal": 1, "fair_value": 31.464878, "relative_strength": 4.600528, "rate_of_change": 0.5393872524501514, "market_dynamics": -0.636135, "expectation": {"probability": 63.118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.55, "high": 42.66, "low": 41.285, "close": 41.95, "volume": 736719}, "trend_line": 39.39181, "activity_lines": {"activity_5": 41.71, "activity_10": 40.915802, "activity_20": 40.84834, "activity_30": 40.275323}, "trend_signal": 1, "fair_value": 31.564806, "relative_strength": 1.964065, "rate_of_change": 0.47089070684923656, "market_dynamics": -0.47657, "expectation": {"probability": 62.5129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.88, "high": 42.4289, "low": 41.02, "close": 42.13, "volume": 795178}, "trend_line": 39.55133, "activity_lines": {"activity_5": 42.06, "activity_10": 41.146627, "activity_20": 41.006103, "activity_30": 40.45198}, "trend_signal": 1, "fair_value": 31.665375, "relative_strength": 1.455707, "rate_of_change": 0.4049572741135798, "market_dynamics": -0.366733, "expectation": {"probability": 62.261, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.82, "high": 43.21, "low": 41.32, "close": 42.94, "volume": 628789}, "trend_line": 39.779103, "activity_lines": {"activity_5": 42.442, "activity_10": 41.533675, "activity_20": 41.222711, "activity_30": 40.670604}, "trend_signal": 1, "fair_value": 31.772906, "relative_strength": 1.047623, "rate_of_change": 0.575892138140485, "market_dynamics": -0.295279, "expectation": {"probability": 63.0141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.89, "high": 43.0, "low": 42.04, "close": 42.06, "volume": 1138092}, "trend_line": 39.944477, "activity_lines": {"activity_5": 42.344, "activity_10": 41.758751, "activity_20": 41.334337, "activity_30": 40.817758}, "trend_signal": 1, "fair_value": 31.873825, "relative_strength": -1.235992, "rate_of_change": 0.4157308423973259, "market_dynamics": -0.266049, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.45, "high": 43.1397, "low": 42.05, "close": 42.96, "volume": 532917}, "trend_line": 40.13232, "activity_lines": {"activity_5": 42.538, "activity_10": 42.109818, "activity_20": 41.517258, "activity_30": 41.012308}, "trend_signal": 1, "fair_value": 31.983824, "relative_strength": 0.034048, "rate_of_change": 0.47026025650555114, "market_dynamics": -0.20675, "expectation": {"probability": 63.0321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.48, "high": 43.53, "low": 42.9, "close": 43.28, "volume": 421920}, "trend_line": 40.336067, "activity_lines": {"activity_5": 42.828667, "activity_10": 42.453273, "activity_20": 41.713138, "activity_30": 41.215385}, "trend_signal": 1, "fair_value": 32.094505, "relative_strength": -0.632361, "rate_of_change": 0.5076880678714809, "market_dynamics": -0.133148, "expectation": {"probability": 61.4014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea846010-75fa-4f97-b353-fd443d6ed668/", "share_image": "https://sharemaestro.com/terminal/ea846010-75fa-4f97-b353-fd443d6ed668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}