{"ticker": {"uuid": "ea84aadc-70ff-482b-bf5c-a20a7e3c8f9a", "symbol": "3908", "name": "China International Capital Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3908 rose 6.75%, moving from 18.38 to 19.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.65 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.62"}, {"label": "12-Week Change", "value": "6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 20.940001, "low": 19.33, "close": 19.620001, "volume": 68303881}, "trend_line": 19.952333, "activity_lines": {"activity_5": 20.156, "activity_10": 20.032, "activity_20": 19.764571, "activity_30": 19.910279}, "trend_signal": 0, "fair_value": 14.604039, "relative_strength": 0.645887, "rate_of_change": -0.23660909333731556, "market_dynamics": 0.107836, "expectation": {"probability": 42.9673, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.60104, "high": 13.790471, "low": 13.070638, "close": 13.563155, "volume": 41403958}, "trend_line": 15.055229, "activity_lines": {"activity_5": 14.154176, "activity_10": 14.740718, "activity_20": 15.014456, "activity_30": 15.169721}, "trend_signal": 0, "fair_value": 16.396911, "relative_strength": -2.865864, "rate_of_change": 0.27758250977750815, "market_dynamics": -0.949402, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.52527, "high": 14.16933, "low": 13.241126, "close": 14.036729, "volume": 32095809}, "trend_line": 15.097535, "activity_lines": {"activity_5": 13.958432, "activity_10": 14.572987, "activity_20": 14.884652, "activity_30": 15.104012}, "trend_signal": 0, "fair_value": 16.401191, "relative_strength": -2.762534, "rate_of_change": 0.28100535700918233, "market_dynamics": -1.049912, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.017786, "high": 14.16933, "low": 12.464464, "close": 12.616008, "volume": 24156452}, "trend_line": 15.085537, "activity_lines": {"activity_5": 13.430555, "activity_10": 14.153142, "activity_20": 14.636589, "activity_30": 14.943913}, "trend_signal": 0, "fair_value": 16.392955, "relative_strength": -7.194025, "rate_of_change": -0.079469926713203, "market_dynamics": -1.149594, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.597066, "high": 13.203239, "low": 12.50235, "close": 13.013809, "volume": 22246978}, "trend_line": 15.065332, "activity_lines": {"activity_5": 13.225971, "activity_10": 13.852122, "activity_20": 14.445717, "activity_30": 14.810253}, "trend_signal": 0, "fair_value": 16.37422, "relative_strength": -4.308322, "rate_of_change": -0.13393623309531966, "market_dynamics": -1.183634, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.01381, "high": 13.600038, "low": 12.92772, "close": 13.081392, "volume": 18498615}, "trend_line": 15.024647, "activity_lines": {"activity_5": 13.129789, "activity_10": 13.608163, "activity_20": 14.277337, "activity_30": 14.682257}, "trend_signal": 0, "fair_value": 16.348277, "relative_strength": -0.984504, "rate_of_change": -0.2700571085987342, "market_dynamics": -1.188621, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.158228, "high": 13.849757, "low": 13.062184, "close": 13.600039, "volume": 24562322}, "trend_line": 15.010722, "activity_lines": {"activity_5": 13.242396, "activity_10": 13.503426, "activity_20": 14.172643, "activity_30": 14.590347}, "trend_signal": 0, "fair_value": 16.333771, "relative_strength": -2.661453, "rate_of_change": -0.09268104601725691, "market_dynamics": -1.187209, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.580829, "high": 13.75371, "low": 13.11981, "close": 13.503994, "volume": 18554392}, "trend_line": 14.980336, "activity_lines": {"activity_5": 13.320529, "activity_10": 13.42292, "activity_20": 14.071435, "activity_30": 14.493139}, "trend_signal": 0, "fair_value": 16.315474, "relative_strength": -1.701732, "rate_of_change": -0.20242863734336045, "market_dynamics": -1.103644, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.350319, "high": 16.212474, "low": 13.235065, "close": 15.924338, "volume": 65391540}, "trend_line": 15.04073, "activity_lines": {"activity_5": 14.240958, "activity_10": 13.830737, "activity_20": 14.213737, "activity_30": 14.554042}, "trend_signal": 0, "fair_value": 16.309989, "relative_strength": 10.659597, "rate_of_change": 0.40315517622569014, "market_dynamics": -0.608622, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.250894, "high": 17.653157, "low": 15.847501, "close": 16.827168, "volume": 128568405}, "trend_line": 15.099647, "activity_lines": {"activity_5": 15.241776, "activity_10": 14.394561, "activity_20": 14.43529, "activity_30": 14.669296}, "trend_signal": 0, "fair_value": 16.305589, "relative_strength": 18.591069, "rate_of_change": 0.3917163595118004, "market_dynamics": 0.022712, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.673494, "high": 17.441857, "low": 15.92434, "close": 16.020386, "volume": 89502473}, "trend_line": 15.11336, "activity_lines": {"activity_5": 15.719443, "activity_10": 14.765784, "activity_20": 14.571589, "activity_30": 14.728699}, "trend_signal": 0, "fair_value": 16.300837, "relative_strength": 15.20204, "rate_of_change": 0.09081669260215802, "market_dynamics": 0.497546, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.444111, "high": 16.423777, "low": 15.232811, "close": 16.135639, "volume": 64881572}, "trend_line": 15.091766, "activity_lines": {"activity_5": 16.039594, "activity_10": 15.114318, "activity_20": 14.712486, "activity_30": 14.794652}, "trend_signal": 0, "fair_value": 16.295765, "relative_strength": 22.584995, "rate_of_change": -0.14288020665160053, "market_dynamics": 0.99811, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.732248, "high": 16.385357, "low": 14.906258, "close": 16.193266, "volume": 74065144}, "trend_line": 15.04431, "activity_lines": {"activity_5": 16.209915, "activity_10": 15.426557, "activity_20": 14.853025, "activity_30": 14.865717}, "trend_signal": 0, "fair_value": 16.292592, "relative_strength": 21.205013, "rate_of_change": -0.31444961444538955, "market_dynamics": 1.07645, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.653157, "high": 18.056548, "low": 14.272356, "close": 14.483656, "volume": 120086939}, "trend_line": 14.971439, "activity_lines": {"activity_5": 15.63108, "activity_10": 15.388748, "activity_20": 14.822099, "activity_30": 14.829546}, "trend_signal": 0, "fair_value": 16.275638, "relative_strength": 6.52928, "rate_of_change": -0.4843758204929255, "market_dynamics": 0.964019, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.522075, "high": 14.791002, "low": 13.696084, "close": 13.849757, "volume": 47389661}, "trend_line": 14.886909, "activity_lines": {"activity_5": 14.936991, "activity_10": 15.201728, "activity_20": 14.734086, "activity_30": 14.757179}, "trend_signal": 0, "fair_value": 16.263437, "relative_strength": 2.7181, "rate_of_change": -0.5646083853395848, "market_dynamics": 0.73385, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.830547, "high": 14.579702, "low": 13.715292, "close": 13.984221, "volume": 50129214}, "trend_line": 14.816964, "activity_lines": {"activity_5": 14.486218, "activity_10": 15.023957, "activity_20": 14.666625, "activity_30": 14.698941}, "trend_signal": 0, "fair_value": 16.246573, "relative_strength": 3.524301, "rate_of_change": -0.4698423292571938, "market_dynamics": 0.533255, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.888175, "high": 14.579702, "low": 13.715293, "close": 14.502866, "volume": 27997281}, "trend_line": 14.758625, "activity_lines": {"activity_5": 14.344071, "activity_10": 14.924069, "activity_20": 14.656025, "activity_30": 14.678677}, "trend_signal": 0, "fair_value": 16.24138, "relative_strength": 7.67289, "rate_of_change": -0.3937311314247651, "market_dynamics": 0.273289, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.176311, "high": 14.387611, "low": 13.465576, "close": 13.79213, "volume": 21861630}, "trend_line": 14.677225, "activity_lines": {"activity_5": 14.073863, "activity_10": 14.678542, "activity_20": 14.584356, "activity_30": 14.616322}, "trend_signal": 0, "fair_value": 16.224813, "relative_strength": 3.430506, "rate_of_change": -0.5515418949936078, "market_dynamics": 0.053963, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.580829, "high": 13.830547, "low": 13.158229, "close": 13.696084, "volume": 10046790}, "trend_line": 14.650085, "activity_lines": {"activity_5": 13.931716, "activity_10": 14.410313, "activity_20": 14.514807, "activity_30": 14.553023}, "trend_signal": 0, "fair_value": 16.204221, "relative_strength": 4.127361, "rate_of_change": -0.18491233867436982, "market_dynamics": -0.064363, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.600039, "high": 14.022639, "low": 13.292692, "close": 13.465574, "volume": 34650547}, "trend_line": 14.596949, "activity_lines": {"activity_5": 13.765237, "activity_10": 14.140687, "activity_20": 14.431783, "activity_30": 14.476603}, "trend_signal": 0, "fair_value": 16.177097, "relative_strength": 0.215117, "rate_of_change": -0.36270096726401446, "market_dynamics": -0.217398, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.465575, "high": 13.676874, "low": 12.562748, "close": 12.831675, "volume": 36708771}, "trend_line": 14.535312, "activity_lines": {"activity_5": 13.41307, "activity_10": 13.816927, "activity_20": 14.29237, "activity_30": 14.362714}, "trend_signal": 0, "fair_value": 16.14779, "relative_strength": -1.081873, "rate_of_change": -0.4222594735379362, "market_dynamics": -0.472932, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.870093, "high": 13.311902, "low": 12.332238, "close": 12.831675, "volume": 24910564}, "trend_line": 14.466097, "activity_lines": {"activity_5": 13.13774, "activity_10": 13.551143, "activity_20": 14.156711, "activity_30": 14.252802}, "trend_signal": 0, "fair_value": 16.124008, "relative_strength": -2.505131, "rate_of_change": -0.47618516891828544, "market_dynamics": -0.737198, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.620375, "high": 12.92772, "low": 11.698338, "close": 12.197775, "volume": 44346924}, "trend_line": 14.393433, "activity_lines": {"activity_5": 12.762522, "activity_10": 13.230176, "activity_20": 13.964164, "activity_30": 14.106459}, "trend_signal": 0, "fair_value": 16.090638, "relative_strength": -8.714271, "rate_of_change": -0.5023054940112708, "market_dynamics": -0.965505, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.812466, "high": 13.35032, "low": 12.428284, "close": 12.620376, "volume": 43570590}, "trend_line": 14.308335, "activity_lines": {"activity_5": 12.634462, "activity_10": 13.058692, "activity_20": 13.820622, "activity_30": 13.992068}, "trend_signal": 0, "fair_value": 16.063973, "relative_strength": -3.077918, "rate_of_change": -0.591227957916644, "market_dynamics": -1.124786, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.774048, "high": 13.888174, "low": 12.524329, "close": 13.254274, "volume": 61435654}, "trend_line": 14.234265, "activity_lines": {"activity_5": 12.789415, "activity_10": 13.036339, "activity_20": 13.737429, "activity_30": 13.924064}, "trend_signal": 0, "fair_value": 16.043488, "relative_strength": 0.200201, "rate_of_change": -0.5176702949714204, "market_dynamics": -1.038986, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.350319, "high": 13.465575, "low": 12.620375, "close": 12.71642, "volume": 34773206}, "trend_line": 14.13974, "activity_lines": {"activity_5": 12.77917, "activity_10": 12.927022, "activity_20": 13.601868, "activity_30": 13.826138}, "trend_signal": 0, "fair_value": 16.01979, "relative_strength": -4.407601, "rate_of_change": -0.6640666026661781, "market_dynamics": -1.000169, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.639584, "high": 12.639584, "low": 11.679129, "close": 11.717547, "volume": 49381121}, "trend_line": 14.000553, "activity_lines": {"activity_5": 12.443651, "activity_10": 12.659142, "activity_20": 13.372914, "activity_30": 13.669868}, "trend_signal": 0, "fair_value": 15.984047, "relative_strength": -8.023181, "rate_of_change": -0.9843674636167264, "market_dynamics": -0.9712, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.69834, "high": 11.755966, "low": 10.699465, "close": 10.79551, "volume": 43869758}, "trend_line": 13.821792, "activity_lines": {"activity_5": 11.875061, "activity_10": 12.274262, "activity_20": 13.065111, "activity_30": 13.463091}, "trend_signal": 0, "fair_value": 15.94686, "relative_strength": -12.559628, "rate_of_change": -1.276813851567147, "market_dynamics": -0.978174, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.795511, "high": 10.795511, "low": 10.257657, "close": 10.488166, "volume": 70788074}, "trend_line": 13.655518, "activity_lines": {"activity_5": 11.297508, "activity_10": 11.887984, "activity_20": 12.740935, "activity_30": 13.248018}, "trend_signal": 0, "fair_value": 15.905352, "relative_strength": -17.162571, "rate_of_change": -1.202984388710231, "market_dynamics": -1.038166, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.430539, "high": 10.526584, "low": 10.007938, "close": 10.084775, "volume": 51627841}, "trend_line": 13.514946, "activity_lines": {"activity_5": 10.727639, "activity_10": 11.486689, "activity_20": 12.404227, "activity_30": 13.017648}, "trend_signal": 0, "fair_value": 15.862433, "relative_strength": -17.898112, "rate_of_change": -1.0294153616142616, "market_dynamics": -1.071889, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.123192, "high": 11.045229, "low": 9.911892, "close": 11.006811, "volume": 35835541}, "trend_line": 13.427841, "activity_lines": {"activity_5": 10.676415, "activity_10": 11.314506, "activity_20": 12.187438, "activity_30": 12.855833}, "trend_signal": 0, "fair_value": 15.809555, "relative_strength": -13.958691, "rate_of_change": -0.644508679501933, "market_dynamics": -1.080768, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.006811, "high": 11.083648, "low": 10.449748, "close": 10.565002, "volume": 30327396}, "trend_line": 13.327902, "activity_lines": {"activity_5": 10.591895, "activity_10": 11.095173, "activity_20": 11.952447, "activity_30": 12.671133}, "trend_signal": 0, "fair_value": 15.751494, "relative_strength": -14.683225, "rate_of_change": -0.7442670791231507, "market_dynamics": -1.089377, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.565003, "high": 10.565003, "low": 9.662174, "close": 9.7198, "volume": 43626072}, "trend_line": 13.184004, "activity_lines": {"activity_5": 10.302477, "activity_10": 10.763379, "activity_20": 11.663487, "activity_30": 12.438353}, "trend_signal": 0, "fair_value": 15.687721, "relative_strength": -19.857407, "rate_of_change": -1.079674805532034, "market_dynamics": -1.139203, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.7198, "high": 9.719801, "low": 8.826578, "close": 8.970647, "volume": 49702821}, "trend_line": 13.062492, "activity_lines": {"activity_5": 9.835056, "activity_10": 10.34043, "activity_20": 11.334006, "activity_30": 12.166523}, "trend_signal": 0, "fair_value": 15.609741, "relative_strength": -21.156419, "rate_of_change": -0.9216623417286521, "market_dynamics": -1.117611, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.980252, "high": 9.835056, "low": 8.413583, "close": 9.54692, "volume": 97084295}, "trend_line": 12.946929, "activity_lines": {"activity_5": 9.660894, "activity_10": 10.088616, "activity_20": 11.08566, "activity_30": 11.939712}, "trend_signal": 0, "fair_value": 15.551619, "relative_strength": -19.103972, "rate_of_change": -0.8846933647882798, "market_dynamics": -0.976373, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.623757, "high": 9.642966, "low": 8.519234, "close": 8.692116, "volume": 61357131}, "trend_line": 12.80062, "activity_lines": {"activity_5": 9.237654, "activity_10": 9.74879, "activity_20": 10.776393, "activity_30": 11.665208}, "trend_signal": 0, "fair_value": 15.488312, "relative_strength": -23.946818, "rate_of_change": -1.1300672151673996, "market_dynamics": -0.885177, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.624883, "high": 9.642965, "low": 8.413583, "close": 8.624883, "volume": 79760970}, "trend_line": 12.634782, "activity_lines": {"activity_5": 8.946316, "activity_10": 9.469909, "activity_20": 10.485924, "activity_30": 11.395805}, "trend_signal": 0, "fair_value": 15.420459, "relative_strength": -25.114555, "rate_of_change": -1.2955466219605052, "market_dynamics": -0.764178, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.452001, "high": 9.239573, "low": 8.221492, "close": 9.239573, "volume": 17325422}, "trend_line": 12.492634, "activity_lines": {"activity_5": 8.989215, "activity_10": 9.35902, "activity_20": 10.281988, "activity_30": 11.17676}, "trend_signal": 0, "fair_value": 15.357428, "relative_strength": -22.260036, "rate_of_change": -1.1250530480066758, "market_dynamics": -0.779024, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.172342, "high": 9.931102, "low": 8.941833, "close": 9.815847, "volume": 90995371}, "trend_line": 12.289018, "activity_lines": {"activity_5": 9.256222, "activity_10": 9.381197, "activity_20": 10.154613, "activity_30": 11.004064}, "trend_signal": 0, "fair_value": 15.315137, "relative_strength": -18.833216, "rate_of_change": -1.6298884606721065, "market_dynamics": -0.668575, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.815847, "high": 9.931102, "low": 9.33562, "close": 9.604548, "volume": 83853784}, "trend_line": 12.048264, "activity_lines": {"activity_5": 9.396449, "activity_10": 9.377181, "activity_20": 10.025592, "activity_30": 10.830872}, "trend_signal": 0, "fair_value": 15.274783, "relative_strength": -19.476839, "rate_of_change": -1.9590987660690284, "market_dynamics": -0.433754, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.642965, "high": 9.642965, "low": 9.037879, "close": 9.383643, "volume": 62536124}, "trend_line": 11.827039, "activity_lines": {"activity_5": 9.459198, "activity_10": 9.341732, "activity_20": 9.893918, "activity_30": 10.658961}, "trend_signal": 0, "fair_value": 15.236187, "relative_strength": -19.813157, "rate_of_change": -1.8361566446419206, "market_dynamics": -0.248862, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.393245, "high": 9.892683, "low": 9.326016, "close": 9.46048, "volume": 64745033}, "trend_line": 11.604534, "activity_lines": {"activity_5": 9.501459, "activity_10": 9.349765, "activity_20": 9.785982, "activity_30": 10.50628}, "trend_signal": 0, "fair_value": 15.197025, "relative_strength": -20.493722, "rate_of_change": -1.8813246493902658, "market_dynamics": 0.136105, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.52771, "high": 10.16161, "low": 9.44127, "close": 9.498898, "volume": 90787925}, "trend_line": 11.381388, "activity_lines": {"activity_5": 9.500819, "activity_10": 9.384865, "activity_20": 9.697757, "activity_30": 10.370432}, "trend_signal": 0, "fair_value": 15.155759, "relative_strength": -18.745076, "rate_of_change": -1.922920816984119, "market_dynamics": 0.391236, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.172343, "high": 9.19155, "low": 8.740138, "close": 8.91302, "volume": 63822293}, "trend_line": 11.1957, "activity_lines": {"activity_5": 9.287598, "activity_10": 9.317459, "activity_20": 9.566586, "activity_30": 10.211183}, "trend_signal": 0, "fair_value": 15.096865, "relative_strength": -23.551814, "rate_of_change": -1.6315057530768566, "market_dynamics": 0.455747, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.076296, "high": 9.201155, "low": 8.307932, "close": 8.500024, "volume": 43760648}, "trend_line": 11.017376, "activity_lines": {"activity_5": 8.9969, "activity_10": 9.17601, "activity_20": 9.413737, "activity_30": 10.037268}, "trend_signal": 0, "fair_value": 15.039556, "relative_strength": -27.49622, "rate_of_change": -1.592790089052046, "market_dynamics": 0.320798, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.634487, "high": 8.89381, "low": 8.298329, "close": 8.307933, "volume": 58802903}, "trend_line": 10.828166, "activity_lines": {"activity_5": 8.715806, "activity_10": 9.01867, "activity_20": 9.265232, "activity_30": 9.862465}, "trend_signal": 0, "fair_value": 14.980192, "relative_strength": -28.644624, "rate_of_change": -1.7173780762315909, "market_dynamics": 0.144429, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.269515, "high": 8.442397, "low": 7.83731, "close": 8.183075, "volume": 88139721}, "trend_line": 10.617507, "activity_lines": {"activity_5": 8.464808, "activity_10": 8.845614, "activity_20": 9.125829, "activity_30": 9.691814}, "trend_signal": 0, "fair_value": 14.919794, "relative_strength": -27.024435, "rate_of_change": -1.9454725758729567, "market_dynamics": -0.021547, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.221493, "high": 9.470083, "low": 8.202283, "close": 9.412457, "volume": 99338804}, "trend_line": 10.471518, "activity_lines": {"activity_5": 8.708763, "activity_10": 8.904114, "activity_20": 9.120341, "activity_30": 9.614069}, "trend_signal": 0, "fair_value": 14.865395, "relative_strength": -22.309912, "rate_of_change": -1.3749837885673177, "market_dynamics": 0.150762, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.508501, "high": 9.815847, "low": 8.884206, "close": 9.383643, "volume": 95047487}, "trend_line": 10.32777, "activity_lines": {"activity_5": 8.948877, "activity_10": 8.954232, "activity_20": 9.118695, "activity_30": 9.543884}, "trend_signal": 0, "fair_value": 14.814808, "relative_strength": -25.410007, "rate_of_change": -1.3727522599875246, "market_dynamics": 0.522845, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.422061, "high": 9.988729, "low": 9.162738, "close": 9.988729, "volume": 111363973}, "trend_line": 10.211875, "activity_lines": {"activity_5": 9.359311, "activity_10": 9.122225, "activity_20": 9.179935, "activity_30": 9.52201}, "trend_signal": 0, "fair_value": 14.760106, "relative_strength": -21.989098, "rate_of_change": -1.122168677265277, "market_dynamics": 0.938941, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.969519, "high": 10.853138, "low": 9.73901, "close": 10.79551, "volume": 132766568}, "trend_line": 10.144003, "activity_lines": {"activity_5": 9.939426, "activity_10": 9.429919, "activity_20": 9.318469, "activity_30": 9.559664}, "trend_signal": 0, "fair_value": 14.711534, "relative_strength": -17.660667, "rate_of_change": -0.6646379827406768, "market_dynamics": 1.297905, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.929975, "high": 11.006811, "low": 9.412456, "close": 9.479688, "volume": 101412060}, "trend_line": 10.03227, "activity_lines": {"activity_5": 9.915094, "activity_10": 9.472703, "activity_20": 9.332693, "activity_30": 9.516805}, "trend_signal": 0, "fair_value": 14.636821, "relative_strength": -23.469886, "rate_of_change": -1.1014685228306735, "market_dynamics": 1.298422, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.479688, "high": 9.700592, "low": 8.91302, "close": 8.932229, "volume": 88560212}, "trend_line": 9.923418, "activity_lines": {"activity_5": 9.621835, "activity_10": 9.4156, "activity_20": 9.299946, "activity_30": 9.445835}, "trend_signal": 0, "fair_value": 14.566025, "relative_strength": -25.293384, "rate_of_change": -1.0850186448331296, "market_dynamics": 1.139995, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.980252, "high": 9.277993, "low": 8.922624, "close": 8.970647, "volume": 58914960}, "trend_line": 9.801761, "activity_lines": {"activity_5": 9.373398, "activity_10": 9.375784, "activity_20": 9.274608, "activity_30": 9.384366}, "trend_signal": 0, "fair_value": 14.495773, "relative_strength": -25.689708, "rate_of_change": -1.2259586364294945, "market_dynamics": 0.83515, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.970646, "high": 9.181946, "low": 8.6633, "close": 9.018669, "volume": 46827282}, "trend_line": 9.660574, "activity_lines": {"activity_5": 9.1685, "activity_10": 9.343653, "activity_20": 9.253844, "activity_30": 9.333844}, "trend_signal": 0, "fair_value": 14.426423, "relative_strength": -23.076437, "rate_of_change": -1.4404248379449405, "market_dynamics": 0.48778, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.941834, "high": 9.297201, "low": 8.864997, "close": 8.951437, "volume": 50056596}, "trend_line": 9.535074, "activity_lines": {"activity_5": 9.005863, "activity_10": 9.289867, "activity_20": 9.229192, "activity_30": 9.288093}, "trend_signal": 0, "fair_value": 14.354265, "relative_strength": -23.632118, "rate_of_change": -1.2990946500694533, "market_dynamics": 0.270658, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.951437, "high": 8.951437, "low": 8.259911, "close": 8.346351, "volume": 67568590}, "trend_line": 9.422701, "activity_lines": {"activity_5": 8.764469, "activity_10": 9.114366, "activity_20": 9.145678, "activity_30": 9.211401}, "trend_signal": 0, "fair_value": 14.288628, "relative_strength": -27.081043, "rate_of_change": -1.1785225788494125, "market_dynamics": 0.143209, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.365561, "high": 8.619776, "low": 8.177483, "close": 8.216798, "volume": 41443675}, "trend_line": 9.336744, "activity_lines": {"activity_5": 8.555446, "activity_10": 8.912341, "activity_20": 9.051152, "activity_30": 9.133601}, "trend_signal": 0, "fair_value": 14.222159, "relative_strength": -28.002364, "rate_of_change": -0.9122331272105578, "market_dynamics": 0.018505, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.20697, "high": 8.413373, "low": 7.853135, "close": 8.265942, "volume": 68826331}, "trend_line": 9.26267, "activity_lines": {"activity_5": 8.4105, "activity_10": 8.74099, "activity_20": 8.966177, "activity_30": 9.064517}, "trend_signal": 0, "fair_value": 14.14739, "relative_strength": -28.99713, "rate_of_change": -0.7933600835580319, "market_dynamics": -0.082257, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.275771, "high": 8.344571, "low": 8.069369, "close": 8.216798, "volume": 48970489}, "trend_line": 9.200404, "activity_lines": {"activity_5": 8.296153, "activity_10": 8.581026, "activity_20": 8.883902, "activity_30": 8.997041}, "trend_signal": 0, "fair_value": 14.077654, "relative_strength": -25.33784, "rate_of_change": -0.6722251791330067, "market_dynamics": -0.237791, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.374058, "high": 8.43303, "low": 7.90228, "close": 8.089025, "volume": 50256620}, "trend_line": 9.103144, "activity_lines": {"activity_5": 8.192673, "activity_10": 8.430047, "activity_20": 8.796067, "activity_30": 8.925339}, "trend_signal": 0, "fair_value": 14.023261, "relative_strength": -24.037428, "rate_of_change": -1.0571274913579918, "market_dynamics": -0.356429, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.098853, "high": 8.688576, "low": 7.872794, "close": 8.295428, "volume": 93107935}, "trend_line": 9.027492, "activity_lines": {"activity_5": 8.215488, "activity_10": 8.365806, "activity_20": 8.734053, "activity_30": 8.873229}, "trend_signal": 0, "fair_value": 13.964724, "relative_strength": -20.84639, "rate_of_change": -0.831053534910574, "market_dynamics": -0.361937, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.236456, "high": 8.452688, "low": 8.000568, "close": 8.108683, "volume": 69416747}, "trend_line": 8.973788, "activity_lines": {"activity_5": 8.179449, "activity_10": 8.289142, "activity_20": 8.659803, "activity_30": 8.813951}, "trend_signal": 0, "fair_value": 13.904753, "relative_strength": -22.401823, "rate_of_change": -0.5948939085185537, "market_dynamics": -0.464835, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.030053, "high": 8.19714, "low": 7.902279, "close": 8.069367, "volume": 40113884}, "trend_line": 8.943745, "activity_lines": {"activity_5": 8.137513, "activity_10": 8.220304, "activity_20": 8.588428, "activity_30": 8.755601}, "trend_signal": 0, "fair_value": 13.848095, "relative_strength": -23.231536, "rate_of_change": -0.33478615719472005, "market_dynamics": -0.588312, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.079197, "high": 8.177484, "low": 7.794164, "close": 7.931766, "volume": 54984725}, "trend_line": 8.889907, "activity_lines": {"activity_5": 8.062815, "activity_10": 8.142834, "activity_20": 8.507965, "activity_30": 8.690312}, "trend_signal": 0, "fair_value": 13.793645, "relative_strength": -24.249196, "rate_of_change": -0.601962600677912, "market_dynamics": -0.702114, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.931766, "high": 8.43303, "low": 7.676219, "close": 8.226627, "volume": 98572980}, "trend_line": 8.874391, "activity_lines": {"activity_5": 8.105406, "activity_10": 8.138737, "activity_20": 8.458291, "activity_30": 8.64752}, "trend_signal": 0, "fair_value": 13.72308, "relative_strength": -22.24811, "rate_of_change": -0.17453500919638265, "market_dynamics": -0.651581, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.138169, "high": 8.197141, "low": 7.813821, "close": 8.000567, "volume": 50800717}, "trend_line": 8.85358, "activity_lines": {"activity_5": 8.063471, "activity_10": 8.106717, "activity_20": 8.387474, "activity_30": 8.591144}, "trend_signal": 0, "fair_value": 13.639776, "relative_strength": -21.244965, "rate_of_change": -0.23450623259669462, "market_dynamics": -0.663914, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.030053, "high": 8.177484, "low": 7.872794, "close": 8.118512, "volume": 66987498}, "trend_line": 8.816211, "activity_lines": {"activity_5": 8.080507, "activity_10": 8.102428, "activity_20": 8.328759, "activity_30": 8.54372}, "trend_signal": 0, "fair_value": 13.566439, "relative_strength": -18.930284, "rate_of_change": -0.422077848734636, "market_dynamics": -0.461516, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.030053, "high": 8.246284, "low": 7.784336, "close": 8.197141, "volume": 58604884}, "trend_line": 8.762255, "activity_lines": {"activity_5": 8.123098, "activity_10": 8.114223, "activity_20": 8.283694, "activity_30": 8.50378}, "trend_signal": 0, "fair_value": 13.495685, "relative_strength": -21.201788, "rate_of_change": -0.6120089457931469, "market_dynamics": -0.194737, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.236456, "high": 12.462799, "low": 8.197141, "close": 12.30554, "volume": 452341272}, "trend_line": 8.852288, "activity_lines": {"activity_5": 9.526637, "activity_10": 8.87425, "activity_20": 8.635556, "activity_30": 8.732379}, "trend_signal": 0, "fair_value": 13.45305, "relative_strength": 5.315152, "rate_of_change": 1.0275094710208734, "market_dynamics": 0.243729, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.465328, "high": 20.492853, "low": 12.836291, "close": 19.519812, "volume": 556993039}, "trend_line": 9.19016, "activity_lines": {"activity_5": 13.043349, "activity_10": 10.871622, "activity_20": 9.663458, "activity_30": 9.420607}, "trend_signal": 1, "fair_value": 13.455768, "relative_strength": 51.207906, "rate_of_change": 3.8167759566792316, "market_dynamics": 0.807093, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.541997, "high": 24.227762, "low": 13.937107, "close": 14.408884, "volume": 924069800}, "trend_line": 9.355107, "activity_lines": {"activity_5": 14.103539, "activity_10": 11.731902, "activity_20": 10.163061, "activity_30": 9.757298}, "trend_signal": 1, "fair_value": 13.43749, "relative_strength": 19.731432, "rate_of_change": 1.794821852938357, "market_dynamics": 1.209635, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.50717, "high": 14.919976, "low": 12.777318, "close": 14.330254, "volume": 407563344}, "trend_line": 9.516152, "activity_lines": {"activity_5": 14.710298, "activity_10": 12.466731, "activity_20": 10.631704, "activity_30": 10.078276}, "trend_signal": 1, "fair_value": 13.414073, "relative_strength": 21.883378, "rate_of_change": 1.721466146779504, "market_dynamics": 1.519426, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.5858, "high": 14.900319, "low": 13.819161, "close": 14.310596, "volume": 185082538}, "trend_line": 9.696071, "activity_lines": {"activity_5": 14.896387, "activity_10": 13.084868, "activity_20": 11.072769, "activity_30": 10.387595}, "trend_signal": 1, "fair_value": 13.390768, "relative_strength": 23.159022, "rate_of_change": 1.8906696740447184, "market_dynamics": 1.364591, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.428542, "high": 14.978948, "low": 13.347382, "close": 13.956762, "volume": 148675115}, "trend_line": 9.877962, "activity_lines": {"activity_5": 14.556969, "activity_10": 13.525193, "activity_20": 11.454707, "activity_30": 10.662478}, "trend_signal": 1, "fair_value": 13.372325, "relative_strength": 20.645107, "rate_of_change": 1.8759247946926156, "market_dynamics": 1.169434, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.251821, "high": 17.12198, "low": 14.05388, "close": 15.696798, "volume": 287114704}, "trend_line": 10.124258, "activity_lines": {"activity_5": 14.687481, "activity_10": 14.172344, "activity_20": 11.978848, "activity_30": 11.037887}, "trend_signal": 1, "fair_value": 13.354221, "relative_strength": 34.1265, "rate_of_change": 2.4933888184627473, "market_dynamics": 1.063702, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.221738, "high": 15.538444, "low": 13.657996, "close": 13.756967, "volume": 199848877}, "trend_line": 10.310054, "activity_lines": {"activity_5": 14.426251, "activity_10": 14.330977, "activity_20": 12.286123, "activity_30": 11.272255}, "trend_signal": 1, "fair_value": 13.327605, "relative_strength": 25.647793, "rate_of_change": 1.8351567097559136, "market_dynamics": 0.900537, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.796555, "high": 14.192439, "low": 12.925611, "close": 13.182935, "volume": 78256530}, "trend_line": 10.435737, "activity_lines": {"activity_5": 14.017137, "activity_10": 14.280578, "activity_20": 12.512963, "activity_30": 11.457602}, "trend_signal": 1, "fair_value": 13.301468, "relative_strength": 21.795092, "rate_of_change": 1.219033382366382, "market_dynamics": 0.73449, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.182935, "high": 14.053879, "low": 12.608903, "close": 13.400671, "volume": 105624727}, "trend_line": 10.569638, "activity_lines": {"activity_5": 13.75709, "activity_10": 14.177688, "activity_20": 12.736892, "activity_30": 11.648888}, "trend_signal": 1, "fair_value": 13.265258, "relative_strength": 22.598854, "rate_of_change": 1.283100561081597, "market_dynamics": 0.590006, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.44026, "high": 14.350792, "low": 13.262112, "close": 14.212233, "volume": 78564087}, "trend_line": 10.710421, "activity_lines": {"activity_5": 13.828226, "activity_10": 14.127744, "activity_20": 13.013661, "activity_30": 11.883894}, "trend_signal": 1, "fair_value": 13.225041, "relative_strength": 26.892759, "rate_of_change": 1.3319566857445901, "market_dynamics": 0.375596, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.192439, "high": 15.874947, "low": 13.618408, "close": 13.717379, "volume": 138090651}, "trend_line": 10.807817, "activity_lines": {"activity_5": 13.717378, "activity_10": 13.95316, "activity_20": 13.214751, "activity_30": 12.077892}, "trend_signal": 1, "fair_value": 13.185217, "relative_strength": 21.569964, "rate_of_change": 0.9093573445899075, "market_dynamics": 0.2283, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.717378, "high": 13.737173, "low": 12.806845, "close": 12.965199, "volume": 76419009}, "trend_line": 10.924001, "activity_lines": {"activity_5": 13.487766, "activity_10": 13.747315, "activity_20": 13.317404, "activity_30": 12.217078}, "trend_signal": 1, "fair_value": 13.143245, "relative_strength": 16.204285, "rate_of_change": 1.0749996969785898, "market_dynamics": 0.07454, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.06417, "high": 13.3017, "low": 12.787051, "close": 13.06417, "volume": 30022981}, "trend_line": 11.061732, "activity_lines": {"activity_5": 13.343928, "activity_10": 13.585713, "activity_20": 13.407246, "activity_30": 12.355153}, "trend_signal": 1, "fair_value": 13.099233, "relative_strength": 14.918294, "rate_of_change": 1.26081094280382, "market_dynamics": -0.106608, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.004787, "high": 13.103758, "low": 11.836929, "close": 11.935901, "volume": 52770998}, "trend_line": 11.160574, "activity_lines": {"activity_5": 12.831918, "activity_10": 13.241992, "activity_20": 13.366035, "activity_30": 12.411551}, "trend_signal": 1, "fair_value": 13.049475, "relative_strength": 6.874725, "rate_of_change": 0.8935490391559044, "market_dynamics": -0.34397, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.015078, "high": 12.173431, "low": 11.638987, "close": 11.678576, "volume": 53063872}, "trend_line": 11.249237, "activity_lines": {"activity_5": 12.331785, "activity_10": 12.89466, "activity_20": 13.281906, "activity_30": 12.444971}, "trend_signal": 1, "fair_value": 12.998364, "relative_strength": 8.335663, "rate_of_change": 0.7944304656731846, "market_dynamics": -0.599214, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.579606, "high": 12.410961, "low": 11.401459, "close": 12.252607, "volume": 71265101}, "trend_line": 11.359276, "activity_lines": {"activity_5": 12.191905, "activity_10": 12.693119, "activity_20": 13.234604, "activity_30": 12.509704}, "trend_signal": 1, "fair_value": 12.948259, "relative_strength": 10.494987, "rate_of_change": 0.9781907875173992, "market_dynamics": -0.723478, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.470344, "high": 13.400671, "low": 12.410961, "close": 13.123552, "volume": 87961595}, "trend_line": 11.518516, "activity_lines": {"activity_5": 12.439993, "activity_10": 12.712553, "activity_20": 13.251078, "activity_30": 12.623528}, "trend_signal": 1, "fair_value": 12.909085, "relative_strength": 15.288182, "rate_of_change": 1.4018499066313779, "market_dynamics": -0.731909, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.163141, "high": 13.242318, "low": 12.767257, "close": 12.767257, "volume": 11824761}, "trend_line": 11.670198, "activity_lines": {"activity_5": 12.558758, "activity_10": 12.678723, "activity_20": 13.209224, "activity_30": 12.704092}, "trend_signal": 1, "fair_value": 12.864656, "relative_strength": 11.007134, "rate_of_change": 1.3168536641351993, "market_dynamics": -0.725968, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.470344, "high": 13.875732, "low": 12.193225, "close": 13.578819, "volume": 68417750}, "trend_line": 11.847294, "activity_lines": {"activity_5": 12.967838, "activity_10": 12.800007, "activity_20": 13.222525, "activity_30": 12.827229}, "trend_signal": 1, "fair_value": 12.822458, "relative_strength": 12.627371, "rate_of_change": 1.5175063867811034, "market_dynamics": -0.561304, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.657996, "high": 13.954909, "low": 13.024581, "close": 13.380877, "volume": 228842650}, "trend_line": 12.01943, "activity_lines": {"activity_5": 13.20141, "activity_10": 12.882063, "activity_20": 13.191347, "activity_30": 12.92617}, "trend_signal": 1, "fair_value": 12.78523, "relative_strength": 3.599613, "rate_of_change": 1.4529562615733187, "market_dynamics": -0.372219, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.737173, "high": 14.053879, "low": 13.143347, "close": 14.053879, "volume": 209902773}, "trend_line": 12.218259, "activity_lines": {"activity_5": 13.545828, "activity_10": 13.101599, "activity_20": 13.219143, "activity_30": 13.057425}, "trend_signal": 1, "fair_value": 12.761111, "relative_strength": 4.794261, "rate_of_change": 1.6542298594858487, "market_dynamics": -0.157307, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.053879, "high": 16.13227, "low": 13.400671, "close": 14.568529, "volume": 498395938}, "trend_line": 12.427362, "activity_lines": {"activity_5": 13.941712, "activity_10": 13.408589, "activity_20": 13.321983, "activity_30": 13.209055}, "trend_signal": 1, "fair_value": 12.745876, "relative_strength": 10.963215, "rate_of_change": 1.7113976713048946, "market_dynamics": 0.218428, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.806059, "high": 15.79577, "low": 14.251821, "close": 15.340503, "volume": 195534145}, "trend_line": 12.668423, "activity_lines": {"activity_5": 14.498589, "activity_10": 13.826786, "activity_20": 13.497583, "activity_30": 13.397}, "trend_signal": 1, "fair_value": 12.743197, "relative_strength": 10.402862, "rate_of_change": 1.9397600230845464, "market_dynamics": 0.469077, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.399886, "high": 16.627125, "low": 14.726883, "close": 16.231241, "volume": 241620855}, "trend_line": 12.940485, "activity_lines": {"activity_5": 15.180829, "activity_10": 14.365548, "activity_20": 13.753205, "activity_30": 13.626859}, "trend_signal": 1, "fair_value": 12.739571, "relative_strength": 17.695464, "rate_of_change": 2.14756011857198, "market_dynamics": 0.700984, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.330214, "high": 16.389596, "low": 15.004001, "close": 15.083178, "volume": 122318590}, "trend_line": 13.178866, "activity_lines": {"activity_5": 15.303553, "activity_10": 14.617474, "activity_20": 13.890342, "activity_30": 13.765097}, "trend_signal": 1, "fair_value": 12.735242, "relative_strength": 10.393454, "rate_of_change": 1.8421334285384097, "market_dynamics": 0.74173, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.023796, "high": 15.300914, "low": 14.6675, "close": 14.825852, "volume": 74377724}, "trend_line": 13.39884, "activity_lines": {"activity_5": 15.227015, "activity_10": 14.760712, "activity_20": 13.997607, "activity_30": 13.871354}, "trend_signal": 1, "fair_value": 12.723558, "relative_strength": 9.38588, "rate_of_change": 1.6691420946233202, "market_dynamics": 0.649928, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.825853, "high": 14.924824, "low": 14.152851, "close": 14.647705, "volume": 63250221}, "trend_line": 13.620411, "activity_lines": {"activity_5": 15.03963, "activity_10": 14.824773, "activity_20": 14.092054, "activity_30": 13.951926}, "trend_signal": 1, "fair_value": 12.708594, "relative_strength": 10.312622, "rate_of_change": 1.653658077863463, "market_dynamics": 0.54521, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.787052, "high": 13.717378, "low": 11.559812, "close": 13.3017, "volume": 235082178}, "trend_line": 13.793184, "activity_lines": {"activity_5": 14.398298, "activity_10": 14.616394, "activity_20": 14.054068, "activity_30": 13.931364}, "trend_signal": 1, "fair_value": 12.686546, "relative_strength": 8.942791, "rate_of_change": 1.2684859509746027, "market_dynamics": 0.357902, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.638202, "high": 13.796555, "low": 12.984993, "close": 13.262112, "volume": 49566178}, "trend_line": 13.962016, "activity_lines": {"activity_5": 13.87969, "activity_10": 14.391101, "activity_20": 14.011746, "activity_30": 13.897102}, "trend_signal": 0, "fair_value": 12.674702, "relative_strength": 5.776999, "rate_of_change": 1.2240248516948669, "market_dynamics": 0.145029, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.3017, "high": 14.133057, "low": 13.262112, "close": 13.81635, "volume": 58125781}, "trend_line": 14.012377, "activity_lines": {"activity_5": 13.743771, "activity_10": 14.272336, "activity_20": 14.022869, "activity_30": 13.887704}, "trend_signal": 0, "fair_value": 12.66867, "relative_strength": 6.927243, "rate_of_change": 0.3607000593610589, "market_dynamics": -0.033499, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.539231, "high": 13.81635, "low": 13.06417, "close": 13.380877, "volume": 133173510}, "trend_line": 13.807745, "activity_lines": {"activity_5": 13.547148, "activity_10": 14.066476, "activity_20": 13.994403, "activity_30": 13.846962}, "trend_signal": 0, "fair_value": 12.674226, "relative_strength": 0.86003, "rate_of_change": -1.460366074935039, "market_dynamics": -0.246162, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.361083, "high": 14.528941, "low": 13.262112, "close": 13.935114, "volume": 115427037}, "trend_line": 13.791953, "activity_lines": {"activity_5": 13.631603, "activity_10": 13.973623, "activity_20": 14.020324, "activity_30": 13.855179}, "trend_signal": 0, "fair_value": 12.682859, "relative_strength": 3.092076, "rate_of_change": -0.11437059418464883, "market_dynamics": -0.396178, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.251822, "high": 15.498856, "low": 14.034086, "close": 14.410175, "volume": 150151808}, "trend_line": 13.794617, "activity_lines": {"activity_5": 13.921918, "activity_10": 13.978662, "activity_20": 14.08687, "activity_30": 13.895064}, "trend_signal": 1, "fair_value": 12.688714, "relative_strength": 4.20597, "rate_of_change": 0.019315611066838104, "market_dynamics": -0.409026, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.410175, "high": 14.806059, "low": 14.15285, "close": 14.330997, "volume": 64588332}, "trend_line": 13.795297, "activity_lines": {"activity_5": 14.111942, "activity_10": 13.986219, "activity_20": 14.139466, "activity_30": 13.92967}, "trend_signal": 1, "fair_value": 12.69632, "relative_strength": 2.183951, "rate_of_change": 0.004929459078125371, "market_dynamics": -0.488447, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.330997, "high": 14.786264, "low": 14.053879, "close": 14.489352, "volume": 69113078}, "trend_line": 13.81305, "activity_lines": {"activity_5": 14.283492, "activity_10": 14.057118, "activity_20": 14.195738, "activity_30": 13.974447}, "trend_signal": 1, "fair_value": 12.7009, "relative_strength": 4.262655, "rate_of_change": 0.12868878430091643, "market_dynamics": -0.511645, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.429969, "high": 15.795769, "low": 13.816349, "close": 15.578032, "volume": 102793844}, "trend_line": 13.809091, "activity_lines": {"activity_5": 14.773068, "activity_10": 14.336756, "activity_20": 14.342309, "activity_30": 14.088317}, "trend_signal": 1, "fair_value": 12.706992, "relative_strength": 9.142759, "rate_of_change": -0.028661302174393388, "market_dynamics": -0.415127, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.736386, "high": 16.686509, "low": 15.28112, "close": 15.815563, "volume": 306099430}, "trend_line": 13.877711, "activity_lines": {"activity_5": 15.195345, "activity_10": 14.645906, "activity_20": 14.495667, "activity_30": 14.217767}, "trend_signal": 1, "fair_value": 12.715082, "relative_strength": 9.782519, "rate_of_change": 0.49691902240342417, "market_dynamics": -0.194717, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.815562, "high": 16.904245, "low": 15.221737, "close": 15.578032, "volume": 169112058}, "trend_line": 13.957548, "activity_lines": {"activity_5": 15.413081, "activity_10": 14.890634, "activity_20": 14.613584, "activity_30": 14.327465}, "trend_signal": 1, "fair_value": 12.717015, "relative_strength": 9.221056, "rate_of_change": 0.5752893975094271, "market_dynamics": -0.009929, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.201942, "high": 18.507575, "low": 15.201942, "close": 17.577248, "volume": 306758256}, "trend_line": 14.096767, "activity_lines": {"activity_5": 16.219365, "activity_10": 15.457468, "activity_20": 14.908517, "activity_30": 14.560994}, "trend_signal": 1, "fair_value": 12.728175, "relative_strength": 18.463257, "rate_of_change": 0.9974459697362363, "market_dynamics": 0.512342, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.794982, "high": 18.432076, "low": 17.178056, "close": 17.93445, "volume": 112741421}, "trend_line": 14.220841, "activity_lines": {"activity_5": 16.9283, "activity_10": 16.010791, "activity_20": 15.21843, "activity_30": 14.808586}, "trend_signal": 1, "fair_value": 12.746967, "relative_strength": 21.627454, "rate_of_change": 0.880159259211706, "market_dynamics": 0.827343, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.894638, "high": 19.745809, "low": 17.755303, "close": 19.029228, "volume": 222077284}, "trend_line": 14.397903, "activity_lines": {"activity_5": 17.772487, "activity_10": 16.68829, "activity_20": 15.610924, "activity_30": 15.118805}, "trend_signal": 1, "fair_value": 12.780063, "relative_strength": 26.529284, "rate_of_change": 1.245088106955133, "market_dynamics": 1.069522, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.268087, "high": 19.487043, "low": 18.392265, "close": 19.347708, "volume": 149568967}, "trend_line": 14.610653, "activity_lines": {"activity_5": 18.492755, "activity_10": 17.320997, "activity_20": 16.010057, "activity_30": 15.438147}, "trend_signal": 1, "fair_value": 12.813987, "relative_strength": 23.915084, "rate_of_change": 1.477645737716109, "market_dynamics": 1.368988, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.526853, "high": 21.895554, "low": 19.447233, "close": 21.348166, "volume": 237393054}, "trend_line": 14.886786, "activity_lines": {"activity_5": 19.644366, "activity_10": 18.219013, "activity_20": 16.576952, "activity_30": 15.872826}, "trend_signal": 1, "fair_value": 12.863284, "relative_strength": 32.218768, "rate_of_change": 1.8899429067270404, "market_dynamics": 1.387848, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.149114, "high": 21.796027, "low": 18.909796, "close": 19.009321, "volume": 249199796}, "trend_line": 15.122567, "activity_lines": {"activity_5": 19.631687, "activity_10": 18.565639, "activity_20": 16.892491, "activity_30": 16.138796}, "trend_signal": 1, "fair_value": 12.898195, "relative_strength": 20.91716, "rate_of_change": 1.5838274292382475, "market_dynamics": 1.389563, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.909797, "high": 20.62163, "low": 18.889891, "close": 19.606474, "volume": 119017280}, "trend_line": 15.38683, "activity_lines": {"activity_5": 19.722586, "activity_10": 18.935778, "activity_20": 17.251674, "activity_30": 16.42808}, "trend_signal": 1, "fair_value": 12.934384, "relative_strength": 21.807068, "rate_of_change": 1.7474744863091016, "market_dynamics": 1.243708, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.725903, "high": 23.030141, "low": 19.506948, "close": 22.870901, "volume": 235008737}, "trend_line": 15.740773, "activity_lines": {"activity_5": 20.79016, "activity_10": 19.80641, "activity_20": 17.900215, "activity_30": 16.910923}, "trend_signal": 1, "fair_value": 12.99502, "relative_strength": 37.963759, "rate_of_change": 2.3002983720493497, "market_dynamics": 1.248657, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.990332, "high": 24.224445, "low": 21.676598, "close": 22.831091, "volume": 215794101}, "trend_line": 16.064358, "activity_lines": {"activity_5": 21.588353, "activity_10": 20.537207, "activity_20": 18.506654, "activity_30": 17.368363}, "trend_signal": 1, "fair_value": 13.053216, "relative_strength": 35.557354, "rate_of_change": 2.0557122575873357, "market_dynamics": 1.192264, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.328718, "high": 23.627293, "low": 20.840587, "close": 21.079447, "volume": 236692925}, "trend_line": 16.341431, "activity_lines": {"activity_5": 21.570438, "activity_10": 20.821968, "activity_20": 18.907302, "activity_30": 17.691917}, "trend_signal": 1, "fair_value": 13.104919, "relative_strength": 25.075438, "rate_of_change": 1.7247685839670748, "market_dynamics": 1.146301, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.114508, "high": 22.114508, "low": 19.676142, "close": 20.462389, "volume": 192108360}, "trend_line": 16.570883, "activity_lines": {"activity_5": 21.364752, "activity_10": 20.894511, "activity_20": 19.212146, "activity_30": 17.957786}, "trend_signal": 1, "fair_value": 13.148902, "relative_strength": 18.612579, "rate_of_change": 1.4041120389028259, "market_dynamics": 1.059603, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.422581, "high": 21.835839, "low": 20.044384, "close": 21.258593, "volume": 151545355}, "trend_line": 16.833474, "activity_lines": {"activity_5": 21.327596, "activity_10": 21.059361, "activity_20": 19.558531, "activity_30": 18.260218}, "trend_signal": 1, "fair_value": 13.206124, "relative_strength": 17.570668, "rate_of_change": 1.5846530326718284, "market_dynamics": 0.824437, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.218782, "high": 21.497453, "low": 19.785617, "close": 19.905048, "volume": 149170738}, "trend_line": 17.028513, "activity_lines": {"activity_5": 20.729118, "activity_10": 20.917673, "activity_20": 19.740568, "activity_30": 18.458385}, "trend_signal": 1, "fair_value": 13.259406, "relative_strength": 8.517598, "rate_of_change": 1.1586378426699164, "market_dynamics": 0.466015, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.964763, "high": 20.243435, "low": 19.019275, "close": 19.138704, "volume": 126546591}, "trend_line": 17.180852, "activity_lines": {"activity_5": 20.072914, "activity_10": 20.620726, "activity_20": 19.818553, "activity_30": 18.594526}, "trend_signal": 1, "fair_value": 13.312754, "relative_strength": 5.604597, "rate_of_change": 0.8946112910739847, "market_dynamics": 0.048215, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.009322, "high": 21.577074, "low": 19.009322, "close": 21.218782, "volume": 107580541}, "trend_line": 17.376794, "activity_lines": {"activity_5": 20.35623, "activity_10": 20.705774, "activity_20": 20.069861, "activity_30": 18.855038}, "trend_signal": 1, "fair_value": 13.380286, "relative_strength": 12.953657, "rate_of_change": 1.140467306277935, "market_dynamics": -0.195082, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.258592, "high": 22.850995, "low": 20.721155, "close": 21.815933, "volume": 93371405}, "trend_line": 17.562951, "activity_lines": {"activity_5": 20.829306, "activity_10": 20.901749, "activity_20": 20.345619, "activity_30": 19.141434}, "trend_signal": 1, "fair_value": 13.451281, "relative_strength": 19.38627, "rate_of_change": 1.0712965809458377, "market_dynamics": -0.391461, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.86049, "high": 22.293654, "low": 20.283243, "close": 20.561914, "volume": 163707984}, "trend_line": 17.745575, "activity_lines": {"activity_5": 20.79414, "activity_10": 20.81869, "activity_20": 20.466304, "activity_30": 19.334915}, "trend_signal": 1, "fair_value": 13.511445, "relative_strength": 16.767459, "rate_of_change": 1.039825254878847, "market_dynamics": -0.471905, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.979921, "high": 22.572325, "low": 20.542009, "close": 22.55242, "volume": 125765761}, "trend_line": 18.003128, "activity_lines": {"activity_5": 21.468922, "activity_10": 21.08017, "activity_20": 20.747643, "activity_30": 19.645034}, "trend_signal": 1, "fair_value": 13.590926, "relative_strength": 23.034456, "rate_of_change": 1.4513646359726382, "market_dynamics": -0.385843, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.089856, "high": 23.607386, "low": 21.039637, "close": 21.039637, "volume": 156758272}, "trend_line": 18.216192, "activity_lines": {"activity_5": 21.46295, "activity_10": 21.072389, "activity_20": 20.851697, "activity_30": 19.840938}, "trend_signal": 1, "fair_value": 13.654274, "relative_strength": 15.487744, "rate_of_change": 1.1834832258038672, "market_dynamics": -0.416442, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.019733, "high": 21.039636, "low": 19.52, "close": 20.26, "volume": 84160554}, "trend_line": 18.448135, "activity_lines": {"activity_5": 21.070371, "activity_10": 20.955428, "activity_20": 20.856624, "activity_30": 19.972796}, "trend_signal": 1, "fair_value": 13.705217, "relative_strength": 9.743479, "rate_of_change": 1.2732792891071918, "market_dynamics": -0.532731, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.059999, "high": 20.52, "low": 19.5, "close": 19.620001, "volume": 99018325}, "trend_line": 18.660065, "activity_lines": {"activity_5": 20.528378, "activity_10": 20.737002, "activity_20": 20.778303, "activity_30": 20.048401}, "trend_signal": 1, "fair_value": 13.749142, "relative_strength": 4.867833, "rate_of_change": 1.1487882108408185, "market_dynamics": -0.670871, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.530001, "high": 19.75, "low": 18.790001, "close": 18.959999, "volume": 54307063}, "trend_line": 18.83152, "activity_lines": {"activity_5": 19.91278, "activity_10": 20.413892, "activity_20": 20.627397, "activity_30": 20.067751}, "trend_signal": 1, "fair_value": 13.787502, "relative_strength": 6.581759, "rate_of_change": 0.9188338840191699, "market_dynamics": -0.906465, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.959999, "high": 18.959999, "low": 18.959999, "close": 18.959999, "volume": 0}, "trend_line": 19.017491, "activity_lines": {"activity_5": 19.403975, "activity_10": 20.132575, "activity_20": 20.471607, "activity_30": 20.07604}, "trend_signal": 1, "fair_value": 13.821733, "relative_strength": 3.825994, "rate_of_change": 0.9875517217940907, "market_dynamics": -1.094534, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.959999, "high": 18.959999, "low": 18.959999, "close": 18.959999, "volume": 0}, "trend_line": 19.184987, "activity_lines": {"activity_5": 19.134666, "activity_10": 19.868441, "activity_20": 20.316148, "activity_30": 20.072331}, "trend_signal": 0, "fair_value": 13.851592, "relative_strength": 2.893636, "rate_of_change": 0.8807470975009262, "market_dynamics": -1.219628, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.959999, "high": 18.959999, "low": 18.959999, "close": 18.959999, "volume": 0}, "trend_line": 19.336648, "activity_lines": {"activity_5": 19.003999, "activity_10": 19.607555, "activity_20": 20.162534, "activity_30": 20.057816}, "trend_signal": 0, "fair_value": 13.883273, "relative_strength": 3.201695, "rate_of_change": 0.7905191700155998, "market_dynamics": -1.305218, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.959999, "high": 20.5, "low": 18.959999, "close": 20.34, "volume": 139666481}, "trend_line": 19.536948, "activity_lines": {"activity_5": 19.419999, "activity_10": 19.638648, "activity_20": 20.151721, "activity_30": 20.122548}, "trend_signal": 0, "fair_value": 13.92125, "relative_strength": 11.539561, "rate_of_change": 1.0358568868813178, "market_dynamics": -1.110959, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.379999, "high": 21.02, "low": 20.18, "close": 20.18, "volume": 48405192}, "trend_line": 19.726636, "activity_lines": {"activity_5": 19.734666, "activity_10": 19.667485, "activity_20": 20.119334, "activity_30": 20.164035}, "trend_signal": 0, "fair_value": 13.960144, "relative_strength": 9.721432, "rate_of_change": 0.9709193063317787, "market_dynamics": -0.957406, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.4, "high": 20.6, "low": 19.32, "close": 20.18, "volume": 51643160}, "trend_line": 19.880035, "activity_lines": {"activity_5": 19.968, "activity_10": 19.703266, "activity_20": 20.084216, "activity_30": 20.193285}, "trend_signal": 0, "fair_value": 13.992967, "relative_strength": 7.088357, "rate_of_change": 0.7776237164816154, "market_dynamics": -0.754459, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.879999, "high": 23.1, "low": 19.82, "close": 22.540001, "volume": 191738268}, "trend_line": 20.104183, "activity_lines": {"activity_5": 20.906667, "activity_10": 20.211273, "activity_20": 20.286673, "activity_30": 20.364896}, "trend_signal": 1, "fair_value": 14.037397, "relative_strength": 19.307483, "rate_of_change": 1.127503045140512, "market_dynamics": -0.251445, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.66, "high": 23.08, "low": 20.959999, "close": 21.18, "volume": 135601316}, "trend_line": 20.290915, "activity_lines": {"activity_5": 21.153334, "activity_10": 20.444727, "activity_20": 20.360993, "activity_30": 20.434303}, "trend_signal": 1, "fair_value": 14.06558, "relative_strength": 9.072405, "rate_of_change": 0.9288216288122687, "market_dynamics": -0.121757, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.18, "high": 21.459999, "low": 20.780001, "close": 21.24, "volume": 59122330}, "trend_line": 20.413007, "activity_lines": {"activity_5": 21.272, "activity_10": 20.672364, "activity_20": 20.440548, "activity_30": 20.495534}, "trend_signal": 1, "fair_value": 14.088804, "relative_strength": 9.364587, "rate_of_change": 0.6017077100761701, "market_dynamics": 0.056001, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.139999, "high": 21.92, "low": 20.84, "close": 21.219999, "volume": 84489499}, "trend_line": 20.522525, "activity_lines": {"activity_5": 21.324, "activity_10": 20.866909, "activity_20": 20.514495, "activity_30": 20.547598}, "trend_signal": 0, "fair_value": 14.117972, "relative_strength": 6.313627, "rate_of_change": 0.5365108629022728, "market_dynamics": 0.182315, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.26, "high": 22.02, "low": 20.219999, "close": 21.4, "volume": 88686310}, "trend_line": 20.601551, "activity_lines": {"activity_5": 21.366666, "activity_10": 21.053091, "activity_20": 20.60577, "activity_30": 20.60421}, "trend_signal": 1, "fair_value": 14.150115, "relative_strength": 10.080428, "rate_of_change": 0.3850695759902786, "market_dynamics": 0.110898, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 21.0, "close": 21.219999, "volume": 76358856}, "trend_line": 20.663961, "activity_lines": {"activity_5": 21.267999, "activity_10": 21.162182, "activity_20": 20.672782, "activity_30": 20.64411}, "trend_signal": 0, "fair_value": 14.183048, "relative_strength": 8.534235, "rate_of_change": 0.3029383564373374, "market_dynamics": 0.192993, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.280001, "high": 22.0, "low": 21.0, "close": 21.620001, "volume": 6269058}, "trend_line": 20.673022, "activity_lines": {"activity_5": 21.390667, "activity_10": 21.302909, "activity_20": 20.767979, "activity_30": 20.70579}, "trend_signal": 1, "fair_value": 14.217451, "relative_strength": 10.588344, "rate_of_change": 0.04384928910773253, "market_dynamics": 0.28116, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.620001, "high": 22.139999, "low": 19.98, "close": 20.26, "volume": 77516133}, "trend_line": 20.714711, "activity_lines": {"activity_5": 21.030667, "activity_10": 21.148, "activity_20": 20.731741, "activity_30": 20.679143}, "trend_signal": 0, "fair_value": 14.243258, "relative_strength": 2.4519, "rate_of_change": 0.20165895436091366, "market_dynamics": 0.319256, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.92, "high": 19.940001, "low": 18.32, "close": 19.040001, "volume": 93347370}, "trend_line": 20.695829, "activity_lines": {"activity_5": 20.329334, "activity_10": 20.772727, "activity_20": 20.586722, "activity_30": 20.571097}, "trend_signal": 0, "fair_value": 14.272295, "relative_strength": -0.726024, "rate_of_change": -0.09115261130122161, "market_dynamics": 0.108844, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 19.18, "low": 18.24, "close": 18.379999, "volume": 81124113}, "trend_line": 20.546132, "activity_lines": {"activity_5": 19.553333, "activity_10": 20.298182, "activity_20": 20.386093, "activity_30": 20.421689}, "trend_signal": 0, "fair_value": 14.293579, "relative_strength": -3.1804, "rate_of_change": -0.72331966020786, "market_dynamics": -0.226198, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.389999, "high": 19.200001, "low": 17.9, "close": 18.129999, "volume": 75728946}, "trend_line": 20.389429, "activity_lines": {"activity_5": 18.895333, "activity_10": 19.810909, "activity_20": 20.181524, "activity_30": 20.265809}, "trend_signal": 0, "fair_value": 14.315689, "relative_strength": -3.985464, "rate_of_change": -0.7626885683397744, "market_dynamics": -0.630865, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.92, "high": 17.959999, "low": 17.030001, "close": 17.690001, "volume": 74647451}, "trend_line": 20.276447, "activity_lines": {"activity_5": 18.296667, "activity_10": 19.323818, "activity_20": 19.948905, "activity_30": 20.091653}, "trend_signal": 0, "fair_value": 14.333522, "relative_strength": -5.279317, "rate_of_change": -0.5541204709558016, "market_dynamics": -0.996669, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.5, "high": 17.959999, "low": 16.91, "close": 17.219999, "volume": 49050591}, "trend_line": 20.168368, "activity_lines": {"activity_5": 17.803333, "activity_10": 18.814727, "activity_20": 19.683762, "activity_30": 19.894462}, "trend_signal": 0, "fair_value": 14.351742, "relative_strength": -8.505119, "rate_of_change": -0.5330273099621449, "market_dynamics": -1.241409, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.4, "high": 19.43, "low": 17.4, "close": 18.969999, "volume": 83382375}, "trend_line": 20.092081, "activity_lines": {"activity_5": 18.095999, "activity_10": 18.696909, "activity_20": 19.596714, "activity_30": 19.817148}, "trend_signal": 0, "fair_value": 14.37608, "relative_strength": -2.473269, "rate_of_change": -0.37825073402072323, "market_dynamics": -1.209197, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.889999, "high": 20.120001, "low": 18.620001, "close": 19.82, "volume": 79491267}, "trend_line": 20.089246, "activity_lines": {"activity_5": 18.676666, "activity_10": 18.774545, "activity_20": 19.590571, "activity_30": 19.799595}, "trend_signal": 0, "fair_value": 14.403923, "relative_strength": 0.503032, "rate_of_change": -0.014110036685602805, "market_dynamics": -1.098296, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.959999, "high": 20.76, "low": 19.620001, "close": 20.540001, "volume": 79909448}, "trend_line": 20.135956, "activity_lines": {"activity_5": 19.401333, "activity_10": 19.011818, "activity_20": 19.648905, "activity_30": 19.828676}, "trend_signal": 0, "fair_value": 14.435897, "relative_strength": 4.452803, "rate_of_change": 0.2325124596513026, "market_dynamics": -0.806195, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.52, "high": 21.16, "low": 20.059999, "close": 20.219999, "volume": 71080564}, "trend_line": 20.102663, "activity_lines": {"activity_5": 19.858666, "activity_10": 19.203272, "activity_20": 19.669238, "activity_30": 19.834098}, "trend_signal": 0, "fair_value": 14.463633, "relative_strength": 3.132024, "rate_of_change": -0.16534104464670296, "market_dynamics": -0.502112, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.620001, "high": 21.76, "low": 20.42, "close": 21.459999, "volume": 84526233}, "trend_line": 20.090799, "activity_lines": {"activity_5": 20.560666, "activity_10": 19.645636, "activity_20": 19.801666, "activity_30": 19.921668}, "trend_signal": 0, "fair_value": 14.497618, "relative_strength": 6.349437, "rate_of_change": -0.05901705659593064, "market_dynamics": -0.184004, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.540001, "high": 21.92, "low": 20.1, "close": 20.42, "volume": 72815858}, "trend_line": 20.086068, "activity_lines": {"activity_5": 20.633333, "activity_10": 19.877091, "activity_20": 19.829714, "activity_30": 19.942907}, "trend_signal": 0, "fair_value": 14.529308, "relative_strength": 2.439257, "rate_of_change": -0.023548092835927514, "market_dynamics": 0.041299, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.4, "high": 21.16, "low": 19.459999, "close": 19.959999, "volume": 71770388}, "trend_line": 19.999654, "activity_lines": {"activity_5": 20.455999, "activity_10": 19.999818, "activity_20": 19.812809, "activity_30": 19.934773}, "trend_signal": 0, "fair_value": 14.565577, "relative_strength": 1.090235, "rate_of_change": -0.43021859728843553, "market_dynamics": 0.096387, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 20.940001, "low": 19.33, "close": 19.620001, "volume": 68303881}, "trend_line": 19.952333, "activity_lines": {"activity_5": 20.156, "activity_10": 20.032, "activity_20": 19.764571, "activity_30": 19.910279}, "trend_signal": 0, "fair_value": 14.604039, "relative_strength": 0.645887, "rate_of_change": -0.23660909333731556, "market_dynamics": 0.107836, "expectation": {"probability": 42.9673, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea84aadc-70ff-482b-bf5c-a20a7e3c8f9a/", "share_image": "https://sharemaestro.com/terminal/ea84aadc-70ff-482b-bf5c-a20a7e3c8f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}