{"ticker": {"uuid": "ea886294-1fae-494f-b118-c21292e16510", "symbol": "4182", "name": "Mitsubishi Gas Chemical Company, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4182 rose 36.41%, moving from 4,065.02 to 5,545.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.32 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,545.00"}, {"label": "12-Week Change", "value": "36.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.32"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5250.0, "high": 5626.0, "low": 5212.0, "close": 5545.0, "volume": 7072300}, "trend_line": 3672.335205, "activity_lines": {"activity_5": 5028.0, "activity_10": 4712.709091, "activity_20": 4414.831805, "activity_30": 4100.902308}, "trend_signal": 1, "fair_value": 2600.44451, "relative_strength": 33.318449, "rate_of_change": 2.5359509612251925, "market_dynamics": 0.511577, "expectation": {"probability": 51.4858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1849.729625, "high": 1906.178867, "low": 1831.665773, "close": 1854.245605, "volume": 5023100}, "trend_line": 1716.923283, "activity_lines": {"activity_5": 1808.544197, "activity_10": 1795.686088, "activity_20": 1772.862515, "activity_30": 1744.705879}, "trend_signal": 1, "fair_value": 1782.759835, "relative_strength": -7.003562, "rate_of_change": 0.30210603343735387, "market_dynamics": 0.981246, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1864.1805, "high": 1921.984575, "low": 1859.212965, "close": 1900.308105, "volume": 4343200}, "trend_line": 1722.892545, "activity_lines": {"activity_5": 1843.708317, "activity_10": 1816.442993, "activity_20": 1787.405999, "activity_30": 1756.537158}, "trend_signal": 1, "fair_value": 1786.27026, "relative_strength": -8.454711, "rate_of_change": 0.3476720281624746, "market_dynamics": 1.228919, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1901.211292, "high": 1903.017669, "low": 1822.633948, "close": 1837.084961, "volume": 3474400}, "trend_line": 1725.072961, "activity_lines": {"activity_5": 1849.729582, "activity_10": 1822.962373, "activity_20": 1794.767852, "activity_30": 1763.904411}, "trend_signal": 1, "fair_value": 1789.646053, "relative_strength": -8.783598, "rate_of_change": 0.12655554209273975, "market_dynamics": 1.440455, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1849.729469, "high": 1941.854667, "low": 1844.31034, "close": 1888.115112, "volume": 4828800}, "trend_line": 1731.57974, "activity_lines": {"activity_5": 1867.703043, "activity_10": 1837.659712, "activity_20": 1806.096692, "activity_30": 1774.423259}, "trend_signal": 1, "fair_value": 1793.505103, "relative_strength": -7.177016, "rate_of_change": 0.37718862605254316, "market_dynamics": 1.650159, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1903.469377, "high": 1926.049145, "low": 1893.082712, "close": 1921.533203, "volume": 4470900}, "trend_line": 1739.288953, "activity_lines": {"activity_5": 1888.416211, "activity_10": 1856.536372, "activity_20": 1819.526962, "activity_30": 1786.678321}, "trend_signal": 1, "fair_value": 1797.479484, "relative_strength": -3.071954, "rate_of_change": 0.44521270501814086, "market_dynamics": 1.740245, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1941.403225, "high": 1994.239694, "low": 1898.953321, "close": 1911.598145, "volume": 4574900}, "trend_line": 1746.991475, "activity_lines": {"activity_5": 1898.863127, "activity_10": 1870.987409, "activity_20": 1830.935003, "activity_30": 1797.795044}, "trend_signal": 1, "fair_value": 1801.431815, "relative_strength": -3.550314, "rate_of_change": 0.44285464969546345, "market_dynamics": 1.757732, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1909.791686, "high": 1944.112808, "low": 1898.050238, "close": 1905.275757, "volume": 2024900}, "trend_line": 1757.020113, "activity_lines": {"activity_5": 1903.379077, "activity_10": 1882.260851, "activity_20": 1840.775402, "activity_30": 1808.006933}, "trend_signal": 1, "fair_value": 1804.896015, "relative_strength": -3.540386, "rate_of_change": 0.5740519140197865, "market_dynamics": 1.734549, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1924.694286, "high": 1943.20962, "low": 1877.728513, "close": 1905.275757, "volume": 4257100}, "trend_line": 1766.753768, "activity_lines": {"activity_5": 1907.563851, "activity_10": 1891.243479, "activity_20": 1850.000663, "activity_30": 1817.571813}, "trend_signal": 1, "fair_value": 1808.433079, "relative_strength": -4.825637, "rate_of_change": 0.553986543920684, "market_dynamics": 1.639655, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1923.790817, "high": 1978.433612, "low": 1847.92306, "close": 1850.18103, "volume": 4808700}, "trend_line": 1775.329399, "activity_lines": {"activity_5": 1888.837663, "activity_10": 1887.589637, "activity_20": 1853.39317, "activity_30": 1822.954217}, "trend_signal": 1, "fair_value": 1810.903928, "relative_strength": -5.899017, "rate_of_change": 0.48538914450471005, "market_dynamics": 1.28214, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1839.342968, "high": 1844.310503, "low": 1780.18409, "close": 1820.827515, "volume": 6488800}, "trend_line": 1783.103564, "activity_lines": {"activity_5": 1862.855908, "activity_10": 1876.997687, "activity_20": 1853.236989, "activity_30": 1825.889579}, "trend_signal": 1, "fair_value": 1812.910763, "relative_strength": -7.999417, "rate_of_change": 0.4378998626609258, "market_dynamics": 0.765786, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1824.440169, "high": 1828.504516, "low": 1730.508699, "close": 1758.959106, "volume": 5484200}, "trend_line": 1788.372974, "activity_lines": {"activity_5": 1822.965063, "activity_10": 1855.091249, "activity_20": 1846.592097, "activity_30": 1824.331872}, "trend_signal": 1, "fair_value": 1814.619895, "relative_strength": -8.083626, "rate_of_change": 0.2955190100220173, "market_dynamics": 0.258121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1761.217061, "high": 1766.63619, "low": 1733.218302, "close": 1736.831055, "volume": 5462000}, "trend_line": 1791.046387, "activity_lines": {"activity_5": 1785.874137, "activity_10": 1830.89401, "activity_20": 1837.906436, "activity_30": 1821.006587}, "trend_signal": 0, "fair_value": 1815.791625, "relative_strength": -9.508573, "rate_of_change": 0.14948855964986094, "market_dynamics": -0.378488, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1752.185244, "high": 1823.085495, "low": 1741.346985, "close": 1821.730713, "volume": 5742800}, "trend_line": 1796.785775, "activity_lines": {"activity_5": 1788.312744, "activity_10": 1825.105382, "activity_20": 1837.366669, "activity_30": 1822.986221}, "trend_signal": 0, "fair_value": 1817.315009, "relative_strength": -8.003286, "rate_of_change": 0.32044887511894254, "market_dynamics": -0.584925, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1834.37543, "high": 1895.340571, "low": 1826.246736, "close": 1843.859009, "volume": 4897600}, "trend_line": 1802.879293, "activity_lines": {"activity_5": 1803.697119, "activity_10": 1823.619249, "activity_20": 1838.719313, "activity_30": 1826.023204}, "trend_signal": 1, "fair_value": 1818.78246, "relative_strength": -6.338042, "rate_of_change": 0.3391343634162455, "market_dynamics": -0.69308, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1863.277396, "high": 1926.952197, "low": 1847.471601, "close": 1914.759155, "volume": 4672300}, "trend_line": 1810.185714, "activity_lines": {"activity_5": 1843.136344, "activity_10": 1835.828709, "activity_20": 1846.538342, "activity_30": 1833.24126}, "trend_signal": 1, "fair_value": 1820.667967, "relative_strength": -5.210782, "rate_of_change": 0.40526401453322375, "market_dynamics": -0.529693, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1914.758848, "high": 1959.467073, "low": 1910.243192, "close": 1923.791016, "volume": 4093800}, "trend_line": 1817.35072, "activity_lines": {"activity_5": 1879.324081, "activity_10": 1849.803489, "activity_20": 1854.563812, "activity_30": 1840.570634}, "trend_signal": 1, "fair_value": 1822.626985, "relative_strength": -1.253412, "rate_of_change": 0.3958160726043576, "market_dynamics": -0.359677, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1926.049009, "high": 1927.403791, "low": 1841.776444, "close": 1852.824341, "volume": 4850600}, "trend_line": 1819.908297, "activity_lines": {"activity_5": 1880.867464, "activity_10": 1850.653549, "activity_20": 1855.241328, "activity_30": 1842.859255}, "trend_signal": 1, "fair_value": 1824.246566, "relative_strength": -3.067265, "rate_of_change": 0.1407310637321583, "market_dynamics": -0.372095, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1871.697689, "high": 1885.507559, "low": 1766.742761, "close": 1807.251831, "volume": 4247300}, "trend_line": 1820.740295, "activity_lines": {"activity_5": 1859.487126, "activity_10": 1844.17136, "activity_20": 1851.228399, "activity_30": 1842.042709}, "trend_signal": 1, "fair_value": 1825.219212, "relative_strength": -2.639443, "rate_of_change": 0.045716479306765444, "market_dynamics": -0.472879, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1834.87154, "high": 1891.492069, "low": 1830.728579, "close": 1880.444092, "volume": 2962900}, "trend_line": 1827.020874, "activity_lines": {"activity_5": 1863.469466, "activity_10": 1852.779108, "activity_20": 1853.966949, "activity_30": 1845.894566}, "trend_signal": 1, "fair_value": 1826.618676, "relative_strength": -2.685694, "rate_of_change": 0.3449464493781629, "market_dynamics": -0.609333, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1868.935999, "high": 1893.793769, "low": 1841.316255, "close": 1859.268921, "volume": 2788600}, "trend_line": 1832.47762, "activity_lines": {"activity_5": 1857.954411, "activity_10": 1856.986588, "activity_20": 1854.125369, "activity_30": 1847.975086}, "trend_signal": 1, "fair_value": 1827.702351, "relative_strength": -0.480007, "rate_of_change": 0.2986690561478412, "market_dynamics": -0.73807, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1859.269025, "high": 1866.63429, "low": 1798.045267, "close": 1852.364014, "volume": 3388900}, "trend_line": 1835.124471, "activity_lines": {"activity_5": 1853.837069, "activity_10": 1859.239695, "activity_20": 1853.425921, "activity_30": 1849.258079}, "trend_signal": 1, "fair_value": 1829.551985, "relative_strength": 0.058578, "rate_of_change": 0.14444110919074674, "market_dynamics": -0.826972, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1838.093776, "high": 1927.85802, "low": 1815.077325, "close": 1901.158936, "volume": 2911200}, "trend_line": 1840.180579, "activity_lines": {"activity_5": 1870.746501, "activity_10": 1868.666335, "activity_20": 1857.382568, "activity_30": 1853.518367}, "trend_signal": 1, "fair_value": 1831.777955, "relative_strength": -0.30089, "rate_of_change": 0.2755185318434999, "market_dynamics": -0.62106, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1918.651371, "high": 2045.70253, "low": 1815.998032, "close": 2042.019897, "volume": 9468200}, "trend_line": 1849.02887, "activity_lines": {"activity_5": 1931.38728, "activity_10": 1900.71628, "activity_20": 1874.750493, "activity_30": 1866.540258}, "trend_signal": 1, "fair_value": 1835.235203, "relative_strength": 4.965912, "rate_of_change": 0.48083819060890204, "market_dynamics": -0.004979, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2043.400548, "high": 2141.450597, "low": 2039.257587, "close": 2126.720215, "volume": 6459200}, "trend_line": 1860.459648, "activity_lines": {"activity_5": 2004.610295, "activity_10": 1944.161024, "activity_20": 1899.209234, "activity_30": 1884.455829}, "trend_signal": 1, "fair_value": 1838.610526, "relative_strength": 5.953542, "rate_of_change": 0.6182044091069231, "market_dynamics": 0.654625, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2125.79941, "high": 2172.292664, "low": 2071.940743, "close": 2157.101807, "volume": 4679600}, "trend_line": 1873.113892, "activity_lines": {"activity_5": 2071.542098, "activity_10": 1987.986763, "activity_20": 1925.425246, "activity_30": 1903.594033}, "trend_signal": 1, "fair_value": 1840.607823, "relative_strength": 7.286132, "rate_of_change": 0.6801676141486549, "market_dynamics": 1.229987, "expectation": {"probability": 47.8759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2160.784268, "high": 2169.07019, "low": 2108.306831, "close": 2138.228271, "volume": 4593300}, "trend_line": 1884.386357, "activity_lines": {"activity_5": 2112.327197, "activity_10": 2023.97472, "activity_20": 1948.722023, "activity_30": 1920.698186}, "trend_signal": 1, "fair_value": 1842.049896, "relative_strength": 6.861037, "rate_of_change": 0.6018035020798409, "market_dynamics": 1.618375, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2123.497973, "high": 2128.561144, "low": 2033.273164, "close": 2040.638428, "volume": 5022000}, "trend_line": 1893.098271, "activity_lines": {"activity_5": 2101.524731, "activity_10": 2038.32021, "activity_20": 1961.645338, "activity_30": 1930.778965}, "trend_signal": 1, "fair_value": 1842.940535, "relative_strength": 5.443325, "rate_of_change": 0.4623210079842442, "market_dynamics": 1.401967, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2050.30527, "high": 2086.210998, "low": 2000.129622, "close": 2034.19397, "volume": 4521800}, "trend_line": 1902.197498, "activity_lines": {"activity_5": 2079.27548, "activity_10": 2048.079179, "activity_20": 1973.31031, "activity_30": 1939.881913}, "trend_signal": 1, "fair_value": 1843.646882, "relative_strength": 2.976255, "rate_of_change": 0.4806526496478918, "market_dynamics": 1.106028, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2025.447777, "high": 2066.417189, "low": 2012.558541, "close": 2051.686523, "volume": 3402000}, "trend_line": 1911.849707, "activity_lines": {"activity_5": 2063.378809, "activity_10": 2056.892392, "activity_20": 1986.027344, "activity_30": 1949.526367}, "trend_signal": 1, "fair_value": 1844.338267, "relative_strength": 3.217008, "rate_of_change": 0.5074241244743812, "market_dynamics": 0.819696, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2089.4332, "high": 2089.893529, "low": 2048.924482, "close": 2076.543945, "volume": 1990300}, "trend_line": 1920.494015, "activity_lines": {"activity_5": 2060.77019, "activity_10": 2067.111637, "activity_20": 2000.152202, "activity_30": 1960.151801}, "trend_signal": 1, "fair_value": 1845.104266, "relative_strength": 3.538643, "rate_of_change": 0.452143699808089, "market_dynamics": 0.541004, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2076.544339, "high": 2148.815725, "low": 2055.369202, "close": 2135.926514, "volume": 1659100}, "trend_line": 1929.883378, "activity_lines": {"activity_5": 2083.326286, "activity_10": 2084.177257, "activity_20": 2018.714845, "activity_30": 1974.050672}, "trend_signal": 1, "fair_value": 1846.076171, "relative_strength": 6.685067, "rate_of_change": 0.48890352829347417, "market_dynamics": 0.472529, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2152.498391, "high": 2249.167821, "low": 2118.894374, "close": 2207.277832, "volume": 4717400}, "trend_line": 1940.115702, "activity_lines": {"activity_5": 2129.819604, "activity_10": 2109.060163, "activity_20": 2042.277769, "activity_30": 1991.947089}, "trend_signal": 1, "fair_value": 1847.325404, "relative_strength": 3.390605, "rate_of_change": 0.5302042660528092, "market_dynamics": 0.649998, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2211.420558, "high": 2301.184738, "low": 2199.452036, "close": 2210.959961, "volume": 4708000}, "trend_line": 1952.578202, "activity_lines": {"activity_5": 2166.431006, "activity_10": 2129.046748, "activity_20": 2063.951149, "activity_30": 2009.420912}, "trend_signal": 1, "fair_value": 1848.089868, "relative_strength": 2.412013, "rate_of_change": 0.6423585968173285, "market_dynamics": 0.86777, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2223.389157, "high": 2262.056965, "low": 2193.928095, "close": 2195.309082, "volume": 3722100}, "trend_line": 1962.818001, "activity_lines": {"activity_5": 2186.041048, "activity_10": 2143.116082, "activity_20": 2082.280496, "activity_30": 2025.080969}, "trend_signal": 1, "fair_value": 1849.505975, "relative_strength": 2.260942, "rate_of_change": 0.5244245269926544, "market_dynamics": 1.05874, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2201.293651, "high": 2229.833496, "low": 2176.43544, "close": 2197.150391, "volume": 3351300}, "trend_line": 1972.005241, "activity_lines": {"activity_5": 2196.690023, "activity_10": 2156.273129, "activity_20": 2099.111635, "activity_30": 2040.199187}, "trend_signal": 1, "fair_value": 1850.076006, "relative_strength": 1.168834, "rate_of_change": 0.46806377337681515, "market_dynamics": 1.155248, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2211.420673, "high": 2211.420673, "low": 2132.244141, "close": 2132.244141, "volume": 3144800}, "trend_line": 1979.360108, "activity_lines": {"activity_5": 2177.663151, "activity_10": 2156.900883, "activity_20": 2108.416505, "activity_30": 2050.537181}, "trend_signal": 1, "fair_value": 1850.388836, "relative_strength": -3.718216, "rate_of_change": 0.37296386678315185, "market_dynamics": 0.846599, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2264.818975, "high": 2419.9497, "low": 2263.437988, "close": 2391.869629, "volume": 5553800}, "trend_line": 1995.579903, "activity_lines": {"activity_5": 2245.4236, "activity_10": 2204.842074, "activity_20": 2141.454979, "activity_30": 2077.150698}, "trend_signal": 1, "fair_value": 1852.281206, "relative_strength": 3.526537, "rate_of_change": 0.8194463925207073, "market_dynamics": 0.980337, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2402.917722, "high": 2450.791945, "low": 2341.69362, "close": 2375.298096, "volume": 4010500}, "trend_line": 2011.247315, "activity_lines": {"activity_5": 2295.354086, "activity_10": 2243.384238, "activity_20": 2170.348329, "activity_30": 2101.648646}, "trend_signal": 1, "fair_value": 1854.379784, "relative_strength": 1.249948, "rate_of_change": 0.7851057217226352, "market_dynamics": 1.101367, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2397.393585, "high": 2400.615888, "low": 2237.199181, "close": 2314.994629, "volume": 6023100}, "trend_line": 2026.741101, "activity_lines": {"activity_5": 2314.227539, "activity_10": 2264.760241, "activity_20": 2190.793509, "activity_30": 2121.245247}, "trend_signal": 1, "fair_value": 1855.710521, "relative_strength": -3.154986, "rate_of_change": 0.7703570756538213, "market_dynamics": 1.23744, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2345.836837, "high": 2363.789539, "low": 2279.54916, "close": 2349.058838, "volume": 3538200}, "trend_line": 2044.348812, "activity_lines": {"activity_5": 2336.476693, "activity_10": 2287.542316, "activity_20": 2212.413612, "activity_30": 2142.03994}, "trend_signal": 1, "fair_value": 1856.00457, "relative_strength": -1.049015, "rate_of_change": 0.8687696218975469, "market_dynamics": 1.549449, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2332.026744, "high": 2348.598588, "low": 2208.658625, "close": 2316.835938, "volume": 4193700}, "trend_line": 2062.944706, "activity_lines": {"activity_5": 2337.85765, "activity_10": 2299.510867, "activity_20": 2228.632534, "activity_30": 2159.619755}, "trend_signal": 1, "fair_value": 1855.821989, "relative_strength": 0.133715, "rate_of_change": 0.9096243209987137, "market_dynamics": 1.474213, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2339.392427, "high": 2466.903397, "low": 2327.8842, "close": 2458.156982, "volume": 3314800}, "trend_line": 2086.988904, "activity_lines": {"activity_5": 2374.039502, "activity_10": 2333.88489, "activity_20": 2256.098832, "activity_30": 2185.117321}, "trend_signal": 1, "fair_value": 1856.762429, "relative_strength": 0.633374, "rate_of_change": 1.165527991616446, "market_dynamics": 1.53302, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2467.363605, "high": 2472.427224, "low": 2351.455875, "close": 2432.315186, "volume": 4374800}, "trend_line": 2107.34172, "activity_lines": {"activity_5": 2397.188265, "activity_10": 2358.998966, "activity_20": 2278.451635, "activity_30": 2207.396436}, "trend_signal": 1, "fair_value": 1857.724512, "relative_strength": 0.952263, "rate_of_change": 0.9752239679373051, "market_dynamics": 1.600781, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2420.630313, "high": 2492.14148, "low": 2342.575618, "close": 2471.576172, "volume": 4495300}, "trend_line": 2128.265625, "activity_lines": {"activity_5": 2429.622884, "activity_10": 2387.226762, "activity_20": 2302.685031, "activity_30": 2230.895433}, "trend_signal": 1, "fair_value": 1859.27076, "relative_strength": 6.211838, "rate_of_change": 0.9929051753410029, "market_dynamics": 1.708609, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2492.141321, "high": 2637.968123, "low": 2464.09772, "close": 2633.294189, "volume": 4314800}, "trend_line": 2152.216793, "activity_lines": {"activity_5": 2505.52474, "activity_10": 2439.834797, "activity_20": 2340.677971, "activity_30": 2263.477921}, "trend_signal": 1, "fair_value": 1862.100351, "relative_strength": 11.48611, "rate_of_change": 1.125384337305173, "market_dynamics": 1.7859, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2615.533469, "high": 2673.489631, "low": 2500.087058, "close": 2554.304688, "volume": 4821900}, "trend_line": 2173.233915, "activity_lines": {"activity_5": 2536.147738, "activity_10": 2470.151216, "activity_20": 2368.880519, "activity_30": 2289.419075}, "trend_signal": 1, "fair_value": 1864.514767, "relative_strength": 15.065453, "rate_of_change": 0.9765336869574247, "market_dynamics": 1.766083, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2571.598272, "high": 2627.218224, "low": 2517.848067, "close": 2575.804932, "volume": 4260100}, "trend_line": 2197.333268, "activity_lines": {"activity_5": 2558.106234, "activity_10": 2496.702943, "activity_20": 2397.149393, "activity_30": 2315.391399}, "trend_signal": 1, "fair_value": 1867.474577, "relative_strength": 13.154775, "rate_of_change": 1.108916662567364, "market_dynamics": 1.710342, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2609.924508, "high": 2628.620242, "low": 2570.663612, "close": 2580.946045, "volume": 1672200}, "trend_line": 2223.123075, "activity_lines": {"activity_5": 2573.935238, "activity_10": 2520.84514, "activity_20": 2423.359484, "activity_30": 2340.14061}, "trend_signal": 1, "fair_value": 1870.065131, "relative_strength": 12.279694, "rate_of_change": 1.1736866398729695, "market_dynamics": 1.563853, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2598.706815, "high": 2716.49046, "low": 2589.826342, "close": 2682.838135, "volume": 2977000}, "trend_line": 2249.869544, "activity_lines": {"activity_5": 2613.819548, "activity_10": 2559.774117, "activity_20": 2456.670003, "activity_30": 2369.799646}, "trend_signal": 1, "fair_value": 1873.7325, "relative_strength": 16.374947, "rate_of_change": 1.2031033864375755, "market_dynamics": 1.514645, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3150.231013, "high": 3150.231013, "low": 2766.033798, "close": 2823.055908, "volume": 7693200}, "trend_line": 2281.995776, "activity_lines": {"activity_5": 2686.358984, "activity_10": 2617.509171, "activity_20": 2500.329112, "activity_30": 2406.779412}, "trend_signal": 1, "fair_value": 1878.652647, "relative_strength": 20.09664, "rate_of_change": 1.42791532449848, "market_dynamics": 1.658013, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2832.403819, "high": 2906.251596, "low": 2766.501097, "close": 2782.859863, "volume": 3874500}, "trend_line": 2313.012305, "activity_lines": {"activity_5": 2732.848958, "activity_10": 2659.317725, "activity_20": 2536.605207, "activity_30": 2439.093224}, "trend_signal": 1, "fair_value": 1882.580427, "relative_strength": 18.256064, "rate_of_change": 1.3591843300589874, "market_dynamics": 1.670323, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2782.86003, "high": 2795.947044, "low": 2693.120318, "close": 2754.816406, "volume": 2636900}, "trend_line": 2341.467554, "activity_lines": {"activity_5": 2754.754101, "activity_10": 2687.554306, "activity_20": 2567.129862, "activity_30": 2467.596714}, "trend_signal": 1, "fair_value": 1886.719922, "relative_strength": 17.030688, "rate_of_change": 1.2302247133959643, "market_dynamics": 1.722867, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2743.598955, "high": 2766.501229, "low": 2633.294151, "close": 2733.316406, "volume": 3919300}, "trend_line": 2364.510771, "activity_lines": {"activity_5": 2757.55848, "activity_10": 2706.487988, "activity_20": 2592.999571, "activity_30": 2492.877285}, "trend_signal": 1, "fair_value": 1891.064816, "relative_strength": 15.051779, "rate_of_change": 0.9841356529000346, "market_dynamics": 1.742538, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2718.359796, "high": 2895.034474, "low": 2713.685863, "close": 2888.490967, "volume": 5281000}, "trend_line": 2389.903129, "activity_lines": {"activity_5": 2801.929687, "activity_10": 2748.162478, "activity_20": 2631.160398, "activity_30": 2526.682459}, "trend_signal": 1, "fair_value": 1896.736911, "relative_strength": 20.493639, "rate_of_change": 1.073894790898358, "market_dynamics": 1.695347, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2941.773609, "high": 2943.643183, "low": 2837.077746, "close": 2903.44751, "volume": 4786500}, "trend_line": 2414.781319, "activity_lines": {"activity_5": 2837.576221, "activity_10": 2784.97607, "activity_20": 2667.444792, "activity_30": 2559.814355}, "trend_signal": 1, "fair_value": 1902.746208, "relative_strength": 21.078618, "rate_of_change": 1.0409706442959497, "market_dynamics": 1.806358, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2903.447757, "high": 2908.121691, "low": 2825.860409, "close": 2867.925781, "volume": 4092200}, "trend_line": 2439.10457, "activity_lines": {"activity_5": 2856.022738, "activity_10": 2810.419287, "activity_20": 2696.982844, "activity_30": 2589.049481}, "trend_signal": 1, "fair_value": 1908.565338, "relative_strength": 16.057248, "rate_of_change": 1.0072651634588778, "market_dynamics": 1.858642, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2880.077859, "high": 2908.12146, "low": 2812.773277, "close": 2815.577637, "volume": 3383100}, "trend_line": 2464.935877, "activity_lines": {"activity_5": 2851.348812, "activity_10": 2820.642458, "activity_20": 2718.032113, "activity_30": 2613.338066}, "trend_signal": 1, "fair_value": 1914.499378, "relative_strength": 9.915463, "rate_of_change": 1.059048772148376, "market_dynamics": 1.606767, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2796.414591, "high": 2951.121867, "low": 2770.240562, "close": 2862.317139, "volume": 4499200}, "trend_line": 2492.539982, "activity_lines": {"activity_5": 2858.203972, "activity_10": 2835.004217, "activity_20": 2741.515105, "activity_30": 2638.975567}, "trend_signal": 1, "fair_value": 1920.352275, "relative_strength": 10.62923, "rate_of_change": 1.119871119470906, "market_dynamics": 1.240115, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2882.882031, "high": 2908.121556, "low": 2768.838287, "close": 2794.544922, "volume": 2892700}, "trend_line": 2517.301929, "activity_lines": {"activity_5": 2833.868343, "activity_10": 2831.927916, "activity_20": 2756.224463, "activity_30": 2658.459757}, "trend_signal": 1, "fair_value": 1926.081771, "relative_strength": 10.682785, "rate_of_change": 0.9934423190327955, "market_dynamics": 0.560112, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2773.044691, "high": 2789.403458, "low": 2558.978533, "close": 2584.217773, "volume": 3739400}, "trend_line": 2534.22439, "activity_lines": {"activity_5": 2745.686735, "activity_10": 2788.579284, "activity_20": 2748.619091, "activity_30": 2662.776908}, "trend_signal": 1, "fair_value": 1930.479109, "relative_strength": 8.518093, "rate_of_change": 0.672245979119482, "market_dynamics": -0.154793, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2631.891677, "high": 2681.902993, "low": 2386.977681, "close": 2395.858154, "volume": 4592200}, "trend_line": 2542.888778, "activity_lines": {"activity_5": 2616.00057, "activity_10": 2715.325959, "activity_20": 2721.954903, "activity_30": 2653.850054}, "trend_signal": 1, "fair_value": 1933.631473, "relative_strength": 5.236956, "rate_of_change": 0.34189506005031167, "market_dynamics": -0.634921, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2212.640082, "high": 2470.174145, "low": 1992.030424, "close": 2365.010254, "volume": 6827800}, "trend_line": 2548.146525, "activity_lines": {"activity_5": 2507.502946, "activity_10": 2643.50032, "activity_20": 2691.976523, "activity_30": 2642.37402}, "trend_signal": 0, "fair_value": 1937.251079, "relative_strength": 6.137228, "rate_of_change": 0.20676275916933196, "market_dynamics": -1.037739, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2449.141147, "high": 2572.533115, "low": 2439.793472, "close": 2561.315674, "volume": 3646200}, "trend_line": 2559.825049, "activity_lines": {"activity_5": 2494.478288, "activity_10": 2614.45396, "activity_20": 2681.137454, "activity_30": 2643.223643}, "trend_signal": 0, "fair_value": 1943.105081, "relative_strength": 5.411335, "rate_of_change": 0.4583144605469627, "market_dynamics": -1.177062, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2567.85912, "high": 2623.011536, "low": 2516.913183, "close": 2540.750244, "volume": 2513800}, "trend_line": 2571.339754, "activity_lines": {"activity_5": 2494.665251, "activity_10": 2584.795716, "activity_20": 2667.725484, "activity_30": 2641.99301}, "trend_signal": 0, "fair_value": 1948.757536, "relative_strength": 3.390791, "rate_of_change": 0.44982390513360626, "market_dynamics": -1.206984, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2508.967375, "high": 2535.14151, "low": 2471.108516, "close": 2526.260986, "volume": 3389100}, "trend_line": 2582.310107, "activity_lines": {"activity_5": 2506.942106, "activity_10": 2558.825621, "activity_20": 2652.604184, "activity_30": 2639.084703}, "trend_signal": 0, "fair_value": 1952.895973, "relative_strength": 1.751612, "rate_of_change": 0.4266395750672046, "market_dynamics": -1.194084, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2561.315469, "high": 2615.533423, "low": 2401.934544, "close": 2430.912842, "volume": 3368600}, "trend_line": 2592.265731, "activity_lines": {"activity_5": 2491.300033, "activity_10": 2522.377437, "activity_20": 2628.911791, "activity_30": 2629.317137}, "trend_signal": 0, "fair_value": 1955.323833, "relative_strength": 3.663644, "rate_of_change": 0.3855316978783049, "market_dynamics": -1.264813, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2357.999462, "high": 2445.869418, "low": 2339.771179, "close": 2406.140869, "volume": 3157500}, "trend_line": 2592.741439, "activity_lines": {"activity_5": 2465.063656, "activity_10": 2489.370947, "activity_20": 2603.447742, "activity_30": 2617.309081}, "trend_signal": 0, "fair_value": 1957.936119, "relative_strength": 1.80998, "rate_of_change": 0.018351050754986834, "market_dynamics": -1.28816, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2412.684484, "high": 2595.902486, "low": 2364.542969, "close": 2567.858887, "volume": 2801600}, "trend_line": 2599.160132, "activity_lines": {"activity_5": 2489.991244, "activity_10": 2493.212038, "activity_20": 2594.193334, "activity_30": 2615.703756}, "trend_signal": 0, "fair_value": 1961.933639, "relative_strength": 5.090969, "rate_of_change": 0.24756394538422294, "market_dynamics": -1.220586, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2612.261452, "high": 2711.232861, "low": 2556.641786, "close": 2702.68457, "volume": 2610800}, "trend_line": 2612.08313, "activity_lines": {"activity_5": 2559.424512, "activity_10": 2526.920676, "activity_20": 2597.841786, "activity_30": 2622.382752}, "trend_signal": 0, "fair_value": 1967.492321, "relative_strength": 4.460548, "rate_of_change": 0.49719899289375546, "market_dynamics": -1.082609, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2607.703581, "high": 2697.460462, "low": 2592.50662, "close": 2644.746338, "volume": 2384400}, "trend_line": 2621.93938, "activity_lines": {"activity_5": 2598.749414, "activity_10": 2551.765279, "activity_20": 2595.877805, "activity_30": 2624.490055}, "trend_signal": 0, "fair_value": 1972.641333, "relative_strength": 5.064536, "rate_of_change": 0.3773329373326575, "market_dynamics": -0.917533, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2697.460617, "high": 2706.483813, "low": 2607.703415, "close": 2634.298096, "volume": 2427300}, "trend_line": 2632.521452, "activity_lines": {"activity_5": 2626.692546, "activity_10": 2573.609681, "activity_20": 2593.767847, "activity_30": 2625.287392}, "trend_signal": 0, "fair_value": 1977.329703, "relative_strength": 1.835798, "rate_of_change": 0.4035971266429567, "market_dynamics": -0.706442, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2667.066832, "high": 2676.564933, "low": 2569.711228, "close": 2587.282715, "volume": 2073400}, "trend_line": 2636.825643, "activity_lines": {"activity_5": 2625.404867, "activity_10": 2582.570561, "activity_20": 2587.88767, "activity_30": 2622.368764}, "trend_signal": 0, "fair_value": 1981.038714, "relative_strength": 1.413646, "rate_of_change": 0.16350069993656308, "market_dynamics": -0.572263, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2571.610676, "high": 2578.259346, "low": 2479.479243, "close": 2497.525635, "volume": 2310500}, "trend_line": 2638.999325, "activity_lines": {"activity_5": 2582.122038, "activity_10": 2571.170654, "activity_20": 2574.256979, "activity_30": 2613.381666}, "trend_signal": 0, "fair_value": 1984.511349, "relative_strength": 0.472417, "rate_of_change": 0.08243556056770715, "market_dynamics": -0.558597, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2484.703207, "high": 2583.483367, "low": 2472.830461, "close": 2482.803467, "volume": 3662300}, "trend_line": 2639.373568, "activity_lines": {"activity_5": 2538.620703, "activity_10": 2558.253809, "activity_20": 2560.34699, "activity_30": 2603.304514}, "trend_signal": 0, "fair_value": 1988.42543, "relative_strength": -0.653915, "rate_of_change": 0.014181246522287425, "market_dynamics": -0.419019, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2516.996881, "high": 2642.371689, "low": 2501.325013, "close": 2580.634033, "volume": 2560100}, "trend_line": 2637.618229, "activity_lines": {"activity_5": 2542.388298, "activity_10": 2564.177916, "activity_20": 2557.686043, "activity_30": 2599.514867}, "trend_signal": 0, "fair_value": 1993.316555, "relative_strength": -0.597878, "rate_of_change": -0.06650589447745131, "market_dynamics": -0.270012, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2604.854147, "high": 2714.08233, "low": 2576.83475, "close": 2602.479736, "volume": 5550200}, "trend_line": 2639.224064, "activity_lines": {"activity_5": 2557.711947, "activity_10": 2573.085369, "activity_20": 2558.642847, "activity_30": 2597.247867}, "trend_signal": 0, "fair_value": 1998.99836, "relative_strength": 2.347429, "rate_of_change": 0.06088201022968599, "market_dynamics": 0.055891, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2594.881153, "high": 2776.294745, "low": 2592.981532, "close": 2764.422119, "volume": 4038500}, "trend_line": 2645.511304, "activity_lines": {"activity_5": 2629.137614, "activity_10": 2608.317494, "activity_20": 2576.286763, "activity_30": 2605.325161}, "trend_signal": 0, "fair_value": 2005.947895, "relative_strength": 9.47794, "rate_of_change": 0.2382230476661837, "market_dynamics": 0.429976, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2807.63865, "high": 2827.109757, "low": 2639.522156, "close": 2676.089844, "volume": 4370700}, "trend_line": 2648.682764, "activity_lines": {"activity_5": 2659.309896, "activity_10": 2620.975, "activity_20": 2585.761679, "activity_30": 2607.29797}, "trend_signal": 0, "fair_value": 2012.692055, "relative_strength": 6.002113, "rate_of_change": 0.1198807956407063, "market_dynamics": 0.6281, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2668.491334, "high": 2727.854512, "low": 2575.885083, "close": 2588.70752, "volume": 3587100}, "trend_line": 2645.545077, "activity_lines": {"activity_5": 2648.450456, "activity_10": 2615.776975, "activity_20": 2587.801266, "activity_30": 2603.4286}, "trend_signal": 0, "fair_value": 2018.722982, "relative_strength": 0.135062, "rate_of_change": -0.11846216703058193, "market_dynamics": 0.659837, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2610.55297, "high": 2624.800121, "low": 2510.347857, "close": 2535.517822, "volume": 4472200}, "trend_line": 2635.960474, "activity_lines": {"activity_5": 2612.800846, "activity_10": 2602.980407, "activity_20": 2585.755346, "activity_30": 2596.330067}, "trend_signal": 0, "fair_value": 2024.418416, "relative_strength": -2.93654, "rate_of_change": -0.3622921825572902, "market_dynamics": 0.536798, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2546.440659, "high": 2604.854335, "low": 2516.996852, "close": 2564.962402, "volume": 3408300}, "trend_line": 2628.697225, "activity_lines": {"activity_5": 2589.973844, "activity_10": 2597.523371, "activity_20": 2586.745575, "activity_30": 2591.749546}, "trend_signal": 0, "fair_value": 2030.209649, "relative_strength": 0.012083, "rate_of_change": -0.27554468557634704, "market_dynamics": 0.323502, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2578.734376, "high": 2709.808029, "low": 2567.336655, "close": 2706.008789, "volume": 2310800}, "trend_line": 2627.070304, "activity_lines": {"activity_5": 2616.66346, "activity_10": 2618.971782, "activity_20": 2600.363536, "activity_30": 2596.737389}, "trend_signal": 0, "fair_value": 2036.905025, "relative_strength": 1.224466, "rate_of_change": -0.061890771768134636, "market_dynamics": 0.228524, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2706.009091, "high": 2708.858521, "low": 2675.140261, "close": 2687.487793, "volume": 519300}, "trend_line": 2625.542684, "activity_lines": {"activity_5": 2641.073633, "activity_10": 2634.894083, "activity_20": 2610.59379, "activity_30": 2600.635292}, "trend_signal": 0, "fair_value": 2043.153622, "relative_strength": 1.406831, "rate_of_change": -0.05814918609806046, "market_dynamics": 0.155856, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2687.487637, "high": 2693.661403, "low": 2569.711241, "close": 2584.908203, "volume": 3072300}, "trend_line": 2615.423258, "activity_lines": {"activity_5": 2630.530745, "activity_10": 2628.711692, "activity_20": 2610.453739, "activity_30": 2598.013712}, "trend_signal": 0, "fair_value": 2048.37833, "relative_strength": -0.823768, "rate_of_change": -0.385422261906758, "market_dynamics": 0.038074, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2570.186225, "high": 2620.051079, "low": 2538.842323, "close": 2592.506592, "volume": 2749300}, "trend_line": 2605.058561, "activity_lines": {"activity_5": 2622.773942, "activity_10": 2622.054377, "activity_20": 2610.827068, "activity_30": 2596.535218}, "trend_signal": 0, "fair_value": 2053.427576, "relative_strength": 1.20531, "rate_of_change": -0.3962913829834872, "market_dynamics": -0.041694, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2611.977716, "high": 2675.140169, "low": 2604.85414, "close": 2652.344727, "volume": 2225800}, "trend_line": 2597.872526, "activity_lines": {"activity_5": 2631.163932, "activity_10": 2626.060858, "activity_20": 2616.583812, "activity_30": 2599.585938}, "trend_signal": 1, "fair_value": 2058.548748, "relative_strength": -0.441809, "rate_of_change": -0.2758492690944048, "market_dynamics": -0.124159, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2668.016413, "high": 2681.313754, "low": 2559.738171, "close": 2587.757568, "volume": 3475100}, "trend_line": 2590.278524, "activity_lines": {"activity_5": 2612.199382, "activity_10": 2617.417583, "activity_20": 2615.134961, "activity_30": 2598.93336}, "trend_signal": 1, "fair_value": 2063.326977, "relative_strength": -2.114314, "rate_of_change": -0.2923161904211259, "market_dynamics": -0.140275, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2553.564508, "high": 2579.684025, "low": 2500.850046, "close": 2562.587646, "volume": 3951300}, "trend_line": 2580.287541, "activity_lines": {"activity_5": 2592.728271, "activity_10": 2607.410041, "activity_20": 2610.424133, "activity_30": 2597.146852}, "trend_signal": 1, "fair_value": 2068.31019, "relative_strength": -1.338571, "rate_of_change": -0.38571076073206434, "market_dynamics": -0.171291, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2560.213121, "high": 2588.232332, "low": 2357.428501, "close": 2377.374512, "volume": 5472800}, "trend_line": 2566.38186, "activity_lines": {"activity_5": 2519.846126, "activity_10": 2565.79106, "activity_20": 2588.099059, "activity_30": 2584.055689}, "trend_signal": 0, "fair_value": 2072.330309, "relative_strength": -9.279682, "rate_of_change": -0.5389198211068751, "market_dynamics": -0.352316, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2374.050316, "high": 2379.274272, "low": 2219.231312, "close": 2233.953369, "volume": 7206900}, "trend_line": 2554.70638, "activity_lines": {"activity_5": 2412.992513, "activity_10": 2501.937926, "activity_20": 2553.663925, "activity_30": 2562.608689}, "trend_signal": 0, "fair_value": 2075.923143, "relative_strength": -13.856, "rate_of_change": -0.45493931288930944, "market_dynamics": -0.616023, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2213.05733, "high": 2259.59802, "low": 2162.717436, "close": 2176.9646, "volume": 5024400}, "trend_line": 2547.409928, "activity_lines": {"activity_5": 2311.046191, "activity_10": 2433.206188, "activity_20": 2515.757446, "activity_30": 2538.238252}, "trend_signal": 0, "fair_value": 2078.39614, "relative_strength": -12.404962, "rate_of_change": -0.285608242775831, "market_dynamics": -0.880548, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2203.559267, "high": 2257.698775, "low": 2165.5669, "close": 2236.327881, "volume": 4743600}, "trend_line": 2543.120516, "activity_lines": {"activity_5": 2260.579639, "activity_10": 2382.322279, "activity_20": 2485.682392, "activity_30": 2518.168442}, "trend_signal": 0, "fair_value": 2081.823766, "relative_strength": -9.399275, "rate_of_change": -0.1683832646192028, "market_dynamics": -1.088115, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2238.227382, "high": 2283.818496, "low": 2192.161552, "close": 2270.520752, "volume": 3693000}, "trend_line": 2533.427352, "activity_lines": {"activity_5": 2244.939356, "activity_10": 2346.194909, "activity_20": 2460.535014, "activity_30": 2500.581361}, "trend_signal": 0, "fair_value": 2084.880078, "relative_strength": -8.463368, "rate_of_change": -0.38115236533288216, "market_dynamics": -1.130422, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2293.316507, "high": 2352.204556, "low": 2273.845399, "close": 2332.258545, "volume": 2858600}, "trend_line": 2526.477629, "activity_lines": {"activity_5": 2269.349463, "activity_10": 2328.87381, "activity_20": 2442.348403, "activity_30": 2487.602728}, "trend_signal": 0, "fair_value": 2087.763517, "relative_strength": -7.578848, "rate_of_change": -0.2743209902787919, "market_dynamics": -1.110964, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2331.783663, "high": 2371.077851, "low": 2314.369734, "close": 2322.609375, "volume": 3259800}, "trend_line": 2519.689242, "activity_lines": {"activity_5": 2293.550912, "activity_10": 2314.391948, "activity_20": 2423.959703, "activity_30": 2474.449938}, "trend_signal": 0, "fair_value": 2091.312898, "relative_strength": -6.642965, "rate_of_change": -0.2686897727523895, "market_dynamics": -1.04094, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2287.712295, "high": 2289.166349, "low": 2050.701302, "close": 2094.807617, "volume": 3520700}, "trend_line": 2508.485734, "activity_lines": {"activity_5": 2235.90804, "activity_10": 2263.398806, "activity_20": 2385.104286, "activity_30": 2447.03822}, "trend_signal": 0, "fair_value": 2094.513145, "relative_strength": -7.438357, "rate_of_change": -0.4446384821291409, "market_dynamics": -1.088682, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1900.933701, "high": 2101.593268, "low": 1859.25081, "close": 2042.46167, "volume": 3582500}, "trend_line": 2496.363094, "activity_lines": {"activity_5": 2166.293652, "activity_10": 2213.025257, "activity_20": 2343.681028, "activity_30": 2416.972151}, "trend_signal": 0, "fair_value": 2097.405621, "relative_strength": -9.07564, "rate_of_change": -0.4832652558350187, "market_dynamics": -1.146024, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2080.267231, "high": 2099.169939, "low": 2049.731777, "close": 2085.11377, "volume": 2665700}, "trend_line": 2480.27159, "activity_lines": {"activity_5": 2123.821045, "activity_10": 2180.321107, "activity_20": 2309.757781, "activity_30": 2390.439937}, "trend_signal": 0, "fair_value": 2100.338168, "relative_strength": -10.006795, "rate_of_change": -0.644597896783359, "market_dynamics": -1.255958, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2069.604015, "high": 2120.495876, "low": 2005.625718, "close": 2111.286865, "volume": 3433700}, "trend_line": 2460.558333, "activity_lines": {"activity_5": 2102.433268, "activity_10": 2161.057045, "activity_20": 2281.141382, "activity_30": 2366.634471}, "trend_signal": 0, "fair_value": 2103.321823, "relative_strength": -11.141928, "rate_of_change": -0.7948023546889027, "market_dynamics": -1.342539, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2111.771718, "high": 2163.148323, "low": 2090.445587, "close": 2149.577148, "volume": 2579400}, "trend_line": 2444.052694, "activity_lines": {"activity_5": 2108.540364, "activity_10": 2153.592809, "activity_20": 2258.445108, "activity_30": 2346.571168}, "trend_signal": 0, "fair_value": 2106.056473, "relative_strength": -12.061502, "rate_of_change": -0.67080868511155, "market_dynamics": -1.318565, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2148.123035, "high": 2170.418389, "low": 2114.679886, "close": 2158.30127, "volume": 1804400}, "trend_line": 2428.186133, "activity_lines": {"activity_5": 2129.090983, "activity_10": 2149.24889, "activity_20": 2238.417515, "activity_30": 2328.135593}, "trend_signal": 0, "fair_value": 2108.591485, "relative_strength": -12.969759, "rate_of_change": -0.6491906266567515, "market_dynamics": -1.241348, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2181.081375, "high": 2190.290385, "low": 2026.951676, "close": 2049.247314, "volume": 6978900}, "trend_line": 2410.251619, "activity_lines": {"activity_5": 2109.057373, "activity_10": 2125.416313, "activity_20": 2209.940313, "activity_30": 2303.687927}, "trend_signal": 0, "fair_value": 2110.449657, "relative_strength": -17.47113, "rate_of_change": -0.7385971675014106, "market_dynamics": -1.048177, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2039.068887, "high": 2059.910332, "low": 1997.385943, "close": 2014.834595, "volume": 4274900}, "trend_line": 2394.161918, "activity_lines": {"activity_5": 2077.10048, "activity_10": 2098.728343, "activity_20": 2181.313145, "activity_30": 2278.177151}, "trend_signal": 0, "fair_value": 2112.0539, "relative_strength": -17.130579, "rate_of_change": -0.6675527514706476, "market_dynamics": -0.942144, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2024.043532, "high": 2170.418294, "low": 2009.502989, "close": 2155.393066, "volume": 5294400}, "trend_line": 2383.248238, "activity_lines": {"activity_5": 2096.681689, "activity_10": 2102.245297, "activity_20": 2169.275609, "activity_30": 2262.772709}, "trend_signal": 0, "fair_value": 2114.048037, "relative_strength": -12.849129, "rate_of_change": -0.4558455264845483, "market_dynamics": -0.513072, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2134.551795, "high": 2151.515762, "low": 2080.2669, "close": 2113.710205, "volume": 3647500}, "trend_line": 2367.684111, "activity_lines": {"activity_5": 2099.428198, "activity_10": 2101.399285, "activity_20": 2155.313586, "activity_30": 2245.383158}, "trend_signal": 0, "fair_value": 2115.52497, "relative_strength": -13.654935, "rate_of_change": -0.6530636109086718, "market_dynamics": -0.204222, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2128.735772, "high": 2153.454624, "low": 2090.930092, "close": 2124.373535, "volume": 3698900}, "trend_line": 2351.747237, "activity_lines": {"activity_5": 2108.12028, "activity_10": 2106.290228, "activity_20": 2144.647101, "activity_30": 2229.685702}, "trend_signal": 0, "fair_value": 2117.931389, "relative_strength": -12.960392, "rate_of_change": -0.6730996726277388, "market_dynamics": 0.012006, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2162.663506, "high": 2176.234635, "low": 2071.058009, "close": 2100.623779, "volume": 5001200}, "trend_line": 2329.620626, "activity_lines": {"activity_5": 2111.157625, "activity_10": 2106.32547, "activity_20": 2134.232883, "activity_30": 2213.484189}, "trend_signal": 0, "fair_value": 2120.563351, "relative_strength": -14.686585, "rate_of_change": -0.9408583818823101, "market_dynamics": 0.308525, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2090.929994, "high": 2153.939405, "low": 2068.634496, "close": 2139.883545, "volume": 2613600}, "trend_line": 2311.747083, "activity_lines": {"activity_5": 2123.856461, "activity_10": 2112.44136, "activity_20": 2129.877376, "activity_30": 2201.243087}, "trend_signal": 0, "fair_value": 2123.541424, "relative_strength": -16.394373, "rate_of_change": -0.7672297712563136, "market_dynamics": 0.214207, "expectation": {"probability": 52.2194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2161.694042, "high": 2246.514027, "low": 2131.158998, "close": 2234.881592, "volume": 3830800}, "trend_line": 2299.952885, "activity_lines": {"activity_5": 2159.884717, "activity_10": 2134.833807, "activity_20": 2136.582178, "activity_30": 2196.284023}, "trend_signal": 0, "fair_value": 2127.072903, "relative_strength": -11.599045, "rate_of_change": -0.5101854820854574, "market_dynamics": 0.354941, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2224.703174, "high": 2378.832975, "low": 2163.632777, "close": 2350.236572, "volume": 7108400}, "trend_line": 2293.776843, "activity_lines": {"activity_5": 2229.065397, "activity_10": 2175.95271, "activity_20": 2154.951706, "activity_30": 2199.528132}, "trend_signal": 0, "fair_value": 2131.827181, "relative_strength": -6.182707, "rate_of_change": -0.2685290659769342, "market_dynamics": 0.678209, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2378.348223, "high": 2515.514016, "low": 2376.894169, "close": 2422.939209, "volume": 7566000}, "trend_line": 2289.042737, "activity_lines": {"activity_5": 2306.711865, "activity_10": 2226.641921, "activity_20": 2179.691565, "activity_30": 2207.861187}, "trend_signal": 0, "fair_value": 2136.391932, "relative_strength": -3.62575, "rate_of_change": -0.20638912693042144, "market_dynamics": 0.995431, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2422.939224, "high": 2537.809682, "low": 2420.5158, "close": 2526.177246, "volume": 4750100}, "trend_line": 2283.048352, "activity_lines": {"activity_5": 2398.866634, "activity_10": 2291.290086, "activity_20": 2213.092311, "activity_30": 2223.160188}, "trend_signal": 0, "fair_value": 2141.896249, "relative_strength": -3.261391, "rate_of_change": -0.2618730049512579, "market_dynamics": 1.341647, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2537.809609, "high": 2570.768176, "low": 2499.519525, "close": 2522.299805, "volume": 5035700}, "trend_line": 2277.542086, "activity_lines": {"activity_5": 2461.358691, "activity_10": 2346.561808, "activity_20": 2244.743542, "activity_30": 2238.595766}, "trend_signal": 0, "fair_value": 2147.364598, "relative_strength": -1.708395, "rate_of_change": -0.24118043733836214, "market_dynamics": 1.521714, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2433.602147, "high": 2519.391447, "low": 2336.18074, "close": 2341.027588, "volume": 7070600}, "trend_line": 2269.412732, "activity_lines": {"activity_5": 2437.932259, "activity_10": 2359.648304, "activity_20": 2257.931804, "activity_30": 2242.691604}, "trend_signal": 0, "fair_value": 2150.887596, "relative_strength": -10.684063, "rate_of_change": -0.35693540198317764, "market_dynamics": 1.437699, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2384.649296, "high": 2435.541029, "low": 2366.231273, "close": 2421.485352, "volume": 5328300}, "trend_line": 2263.712024, "activity_lines": {"activity_5": 2434.248682, "activity_10": 2383.988312, "activity_20": 2278.740953, "activity_30": 2252.502741}, "trend_signal": 0, "fair_value": 2155.070797, "relative_strength": -10.617647, "rate_of_change": -0.2511974979084523, "market_dynamics": 1.269299, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2430.209381, "high": 2538.77889, "low": 2410.821991, "close": 2495.157227, "volume": 5097200}, "trend_line": 2258.472441, "activity_lines": {"activity_5": 2450.372478, "activity_10": 2416.127295, "activity_20": 2306.095633, "activity_30": 2267.43469}, "trend_signal": 1, "fair_value": 2159.509581, "relative_strength": -6.066028, "rate_of_change": -0.23145978571698567, "market_dynamics": 1.215308, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2501.942691, "high": 2733.622264, "low": 2501.458006, "close": 2599.849121, "volume": 6199100}, "trend_line": 2258.875492, "activity_lines": {"activity_5": 2496.579037, "activity_10": 2460.559646, "activity_20": 2341.514543, "activity_30": 2289.458992}, "trend_signal": 1, "fair_value": 2164.880585, "relative_strength": -2.183855, "rate_of_change": 0.01784617747302555, "market_dynamics": 1.272765, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2598.394998, "high": 2636.200434, "low": 2567.859858, "close": 2610.512207, "volume": 3493300}, "trend_line": 2260.472978, "activity_lines": {"activity_5": 2541.428499, "activity_10": 2497.853915, "activity_20": 2375.294759, "activity_30": 2312.145231}, "trend_signal": 1, "fair_value": 2169.858819, "relative_strength": -2.283536, "rate_of_change": 0.0707204095868628, "market_dynamics": 1.263829, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2626.991429, "high": 2767.065324, "low": 2561.55916, "close": 2713.75, "volume": 6679300}, "trend_line": 2271.685494, "activity_lines": {"activity_5": 2614.809733, "activity_10": 2545.361808, "activity_20": 2416.405248, "activity_30": 2341.38891}, "trend_signal": 1, "fair_value": 2175.921066, "relative_strength": -2.232436, "rate_of_change": 0.49602521724991183, "market_dynamics": 1.505497, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2714.234897, "high": 2762.218693, "low": 2613.904961, "close": 2666.735596, "volume": 5746100}, "trend_line": 2286.111568, "activity_lines": {"activity_5": 2647.671338, "activity_10": 2575.614928, "activity_20": 2450.169303, "activity_30": 2366.876014}, "trend_signal": 1, "fair_value": 2181.648604, "relative_strength": -4.255077, "rate_of_change": 0.6350383465537933, "market_dynamics": 1.589555, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2676.429234, "high": 2759.795012, "low": 2630.384272, "close": 2693.393311, "volume": 5438200}, "trend_line": 2303.325859, "activity_lines": {"activity_5": 2673.068832, "activity_10": 2604.960378, "activity_20": 2484.009529, "activity_30": 2393.152255}, "trend_signal": 1, "fair_value": 2188.158385, "relative_strength": -3.703458, "rate_of_change": 0.7529943525485994, "market_dynamics": 1.59876, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2696.848234, "high": 2762.986189, "low": 2590.23779, "close": 2700.303223, "volume": 6928900}, "trend_line": 2318.791703, "activity_lines": {"activity_5": 2687.55389, "activity_10": 2630.644829, "activity_20": 2515.959784, "activity_30": 2418.763698}, "trend_signal": 1, "fair_value": 2194.332384, "relative_strength": -4.047825, "rate_of_change": 0.6714570558728674, "market_dynamics": 1.804418, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2808.394411, "high": 2808.394411, "low": 2670.195728, "close": 2671.182861, "volume": 5030700}, "trend_line": 2332.147107, "activity_lines": {"activity_5": 2685.635221, "activity_10": 2647.868741, "activity_20": 2542.036405, "activity_30": 2441.498611}, "trend_signal": 1, "fair_value": 2200.501243, "relative_strength": -9.349496, "rate_of_change": 0.5759639377146724, "market_dynamics": 1.629172, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2625.281161, "high": 2836.034076, "low": 2621.332627, "close": 2806.913574, "volume": 5723300}, "trend_line": 2347.968941, "activity_lines": {"activity_5": 2724.915413, "activity_10": 2687.064, "activity_20": 2577.914293, "activity_30": 2472.128706}, "trend_signal": 1, "fair_value": 2207.976974, "relative_strength": -3.50547, "rate_of_change": 0.6784234987797582, "market_dynamics": 1.648287, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2842.943864, "high": 2951.528719, "low": 2801.484266, "close": 2941.163818, "volume": 5026700}, "trend_line": 2368.587423, "activity_lines": {"activity_5": 2802.734782, "activity_10": 2742.197741, "activity_20": 2623.47544, "activity_30": 2510.399343}, "trend_signal": 1, "fair_value": 2216.165792, "relative_strength": -2.221596, "rate_of_change": 0.8781411729926225, "market_dynamics": 1.617119, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2953.502852, "high": 2953.502852, "low": 2782.728923, "close": 2820.23999, "volume": 6739600}, "trend_line": 2392.768502, "activity_lines": {"activity_5": 2821.950993, "activity_10": 2765.896631, "activity_20": 2653.579776, "activity_30": 2539.538219}, "trend_signal": 1, "fair_value": 2223.409274, "relative_strength": -11.489164, "rate_of_change": 1.0209071772142038, "market_dynamics": 1.543424, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2842.943997, "high": 2903.652697, "low": 2711.161568, "close": 2850.841064, "volume": 5025800}, "trend_line": 2419.714482, "activity_lines": {"activity_5": 2842.911116, "activity_10": 2789.248757, "activity_20": 2683.28485, "activity_30": 2569.091287}, "trend_signal": 1, "fair_value": 2230.792188, "relative_strength": -6.474141, "rate_of_change": 1.1261423734672669, "market_dynamics": 1.544394, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2890.32626, "high": 2925.863058, "low": 2408.605205, "close": 2627.749023, "volume": 15795000}, "trend_line": 2437.802323, "activity_lines": {"activity_5": 2779.47137, "activity_10": 2767.475204, "activity_20": 2688.170601, "activity_30": 2582.51287}, "trend_signal": 1, "fair_value": 2236.603206, "relative_strength": -13.547999, "rate_of_change": 0.7475196406251052, "market_dynamics": 1.244359, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2631.697462, "high": 2644.036629, "low": 2461.417031, "close": 2503.86377, "volume": 8434600}, "trend_line": 2450.88822, "activity_lines": {"activity_5": 2677.632129, "activity_10": 2722.863663, "activity_20": 2678.934587, "activity_30": 2586.774899}, "trend_signal": 1, "fair_value": 2241.29674, "relative_strength": -14.090793, "rate_of_change": 0.5367907346932137, "market_dynamics": 0.710857, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2534.958331, "high": 2664.272936, "low": 2478.198166, "close": 2662.792236, "volume": 7398600}, "trend_line": 2467.99539, "activity_lines": {"activity_5": 2648.972363, "activity_10": 2710.96432, "activity_20": 2683.553749, "activity_30": 2600.446126}, "trend_signal": 1, "fair_value": 2247.513922, "relative_strength": -11.111285, "rate_of_change": 0.6979987851098417, "market_dynamics": 0.196718, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2661.311411, "high": 2734.359375, "low": 2623.800328, "close": 2677.599121, "volume": 5603600}, "trend_line": 2485.305318, "activity_lines": {"activity_5": 2643.806331, "activity_10": 2701.828835, "activity_20": 2688.094731, "activity_30": 2613.968947}, "trend_signal": 1, "fair_value": 2253.843039, "relative_strength": -10.658027, "rate_of_change": 0.7013760264762945, "market_dynamics": -0.272022, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2715.110236, "high": 2877.000094, "low": 2657.362936, "close": 2869.103027, "volume": 5524500}, "trend_line": 2512.633842, "activity_lines": {"activity_5": 2711.984326, "activity_10": 2727.799409, "activity_20": 2709.661514, "activity_30": 2638.73009}, "trend_signal": 1, "fair_value": 2261.462146, "relative_strength": -4.676388, "rate_of_change": 1.099604294171474, "market_dynamics": -0.425508, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2842.944015, "high": 2869.103049, "low": 2732.385048, "close": 2791.613037, "volume": 4631700}, "trend_line": 2538.526457, "activity_lines": {"activity_5": 2753.11486, "activity_10": 2736.611807, "activity_20": 2722.215318, "activity_30": 2656.728748}, "trend_signal": 1, "fair_value": 2269.072379, "relative_strength": -4.453653, "rate_of_change": 1.0304969457622926, "market_dynamics": -0.413782, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2840.969644, "high": 2866.14167, "low": 2800.990745, "close": 2835.046875, "volume": 2781200}, "trend_line": 2561.181584, "activity_lines": {"activity_5": 2797.799072, "activity_10": 2751.131627, "activity_20": 2737.623234, "activity_30": 2675.859097}, "trend_signal": 1, "fair_value": 2276.904307, "relative_strength": -4.993685, "rate_of_change": 0.8924518764627551, "market_dynamics": -0.428367, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2862.686651, "high": 2870.583717, "low": 2802.965088, "close": 2802.965088, "volume": 1036400}, "trend_line": 2584.156746, "activity_lines": {"activity_5": 2809.710482, "activity_10": 2759.30688, "activity_20": 2747.623269, "activity_30": 2691.458033}, "trend_signal": 1, "fair_value": 2284.661057, "relative_strength": -4.938799, "rate_of_change": 0.8970532251023785, "market_dynamics": -0.425197, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2815.304349, "high": 2918.459643, "low": 2794.080982, "close": 2880.455078, "volume": 5279800}, "trend_line": 2609.359465, "activity_lines": {"activity_5": 2838.107031, "activity_10": 2784.083927, "activity_20": 2763.186733, "activity_30": 2710.574054}, "trend_signal": 1, "fair_value": 2292.948573, "relative_strength": -4.993312, "rate_of_change": 0.9752782620098808, "market_dynamics": -0.411785, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2947.57999, "high": 3116.379852, "low": 2898.716893, "close": 3103.547119, "volume": 4039600}, "trend_line": 2642.790243, "activity_lines": {"activity_5": 2927.343864, "activity_10": 2848.328342, "activity_20": 2798.162306, "activity_30": 2742.457129}, "trend_signal": 1, "fair_value": 2302.581075, "relative_strength": -1.101775, "rate_of_change": 1.2811871437575166, "market_dynamics": -0.139526, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3063.074623, "high": 3287.153881, "low": 2991.014071, "close": 3094.663086, "volume": 8565200}, "trend_line": 2674.616227, "activity_lines": {"activity_5": 2997.989746, "activity_10": 2906.362824, "activity_20": 2829.893219, "activity_30": 2771.610216}, "trend_signal": 1, "fair_value": 2311.799244, "relative_strength": -0.928253, "rate_of_change": 1.204256905529981, "market_dynamics": 0.178887, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3055.177691, "high": 3103.547224, "low": 2978.181223, "close": 3023.589355, "volume": 5683200}, "trend_line": 2700.906486, "activity_lines": {"activity_5": 3024.741048, "activity_10": 2942.985462, "activity_20": 2852.549724, "activity_30": 2794.124611}, "trend_signal": 1, "fair_value": 2320.607195, "relative_strength": -1.969957, "rate_of_change": 0.9829544416354832, "market_dynamics": 0.415132, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3042.34491, "high": 3260.501355, "low": 2998.911043, "close": 3225.95166, "volume": 5008000}, "trend_line": 2730.096989, "activity_lines": {"activity_5": 3106.376953, "activity_10": 3006.951691, "activity_20": 2893.003405, "activity_30": 2827.998493}, "trend_signal": 1, "fair_value": 2330.638594, "relative_strength": 3.022842, "rate_of_change": 1.0807668888688902, "market_dynamics": 0.729418, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3324.664935, "high": 4457.893851, "low": 3267.411204, "close": 4417.421387, "volume": 14087000}, "trend_line": 2796.579728, "activity_lines": {"activity_5": 3556.970329, "activity_10": 3277.309517, "activity_20": 3044.267459, "activity_30": 2936.858132}, "trend_signal": 1, "fair_value": 2348.086381, "relative_strength": 33.662465, "rate_of_change": 2.435178649984586, "market_dynamics": 1.132137, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4400.640321, "high": 4451.971253, "low": 4076.860619, "close": 4348.322266, "volume": 8575000}, "trend_line": 2857.317896, "activity_lines": {"activity_5": 3882.066244, "activity_10": 3503.470734, "activity_20": 3180.740988, "activity_30": 3036.970553}, "trend_signal": 1, "fair_value": 2365.006134, "relative_strength": 31.019951, "rate_of_change": 2.1718732847798092, "market_dynamics": 1.424709, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4392.74327, "high": 4531.929068, "low": 4229.866081, "close": 4307.849609, "volume": 5840500}, "trend_line": 2916.836222, "activity_lines": {"activity_5": 4110.686263, "activity_10": 3695.378391, "activity_20": 3305.512267, "activity_30": 3130.553245}, "trend_signal": 1, "fair_value": 2381.235317, "relative_strength": 24.735019, "rate_of_change": 2.0830137970759375, "market_dynamics": 1.743478, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4251.583058, "high": 5375.928348, "low": 4231.840393, "close": 4542.787598, "volume": 19910800}, "trend_line": 2990.228223, "activity_lines": {"activity_5": 4336.739844, "activity_10": 3902.434109, "activity_20": 3444.864943, "activity_30": 3235.453333}, "trend_signal": 1, "fair_value": 2398.930803, "relative_strength": 38.221625, "rate_of_change": 2.5161509050952864, "market_dynamics": 1.941066, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4128.191649, "high": 4343.386544, "low": 3924.84218, "close": 4065.015137, "volume": 12024600}, "trend_line": 3045.012549, "activity_lines": {"activity_5": 4302.256055, "activity_10": 3991.572275, "activity_20": 3530.449412, "activity_30": 3304.794425}, "trend_signal": 1, "fair_value": 2414.142267, "relative_strength": 27.233904, "rate_of_change": 1.8321118628542878, "market_dynamics": 1.696429, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4062.053528, "high": 4192.355469, "low": 3919.906349, "close": 3921.880615, "volume": 4366800}, "trend_line": 3092.569995, "activity_lines": {"activity_5": 4164.123193, "activity_10": 4031.739617, "activity_20": 3597.050349, "activity_30": 3361.366558}, "trend_signal": 1, "fair_value": 2428.413511, "relative_strength": 23.319474, "rate_of_change": 1.561814450177486, "market_dynamics": 1.324303, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3795.527542, "high": 4074.886279, "low": 3664.238813, "close": 3836.0, "volume": 6587500}, "trend_line": 3133.775024, "activity_lines": {"activity_5": 4030.399512, "activity_10": 4037.357293, "activity_20": 3650.226272, "activity_30": 3409.329784}, "trend_signal": 1, "fair_value": 2441.638136, "relative_strength": 20.256815, "rate_of_change": 1.3323879190000418, "market_dynamics": 1.026528, "expectation": {"probability": 47.8124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3601.0, "high": 3899.0, "low": 3508.0, "close": 3807.0, "volume": 6920200}, "trend_line": 3173.657951, "activity_lines": {"activity_5": 3921.163981, "activity_10": 4024.384917, "activity_20": 3695.949057, "activity_30": 3452.763653}, "trend_signal": 1, "fair_value": 2454.827394, "relative_strength": 19.537176, "rate_of_change": 1.2726799688732253, "market_dynamics": 0.598672, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3795.0, "high": 4306.0, "low": 3772.0, "close": 4180.0, "volume": 7187600}, "trend_line": 3222.532951, "activity_lines": {"activity_5": 3969.651758, "activity_10": 4066.279142, "activity_20": 3771.580171, "activity_30": 3517.688947}, "trend_signal": 1, "fair_value": 2470.233989, "relative_strength": 21.992329, "rate_of_change": 1.5400210342327467, "market_dynamics": 0.399695, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4110.0, "high": 4335.0, "low": 4083.0, "close": 4181.0, "volume": 5787400}, "trend_line": 3273.008431, "activity_lines": {"activity_5": 4042.658708, "activity_10": 4087.329537, "activity_20": 3839.324922, "activity_30": 3579.525531}, "trend_signal": 1, "fair_value": 2485.600676, "relative_strength": 18.350003, "rate_of_change": 1.5663293678451533, "market_dynamics": 0.325642, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4243.0, "high": 4445.0, "low": 4212.0, "close": 4417.0, "volume": 6086500}, "trend_line": 3330.461987, "activity_lines": {"activity_5": 4186.6, "activity_10": 4133.924507, "activity_20": 3922.316303, "activity_30": 3653.331438}, "trend_signal": 1, "fair_value": 2502.520711, "relative_strength": 21.858039, "rate_of_change": 1.7553745189237473, "market_dynamics": 0.29321, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4364.0, "high": 4433.0, "low": 4251.0, "close": 4368.0, "volume": 4259100}, "trend_line": 3386.05188, "activity_lines": {"activity_5": 4281.2, "activity_10": 4171.618049, "activity_20": 3992.358155, "activity_30": 3720.269375}, "trend_signal": 1, "fair_value": 2518.981902, "relative_strength": 20.344243, "rate_of_change": 1.6691345890446234, "market_dynamics": 0.248624, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4480.0, "high": 4732.0, "low": 4445.0, "close": 4582.0, "volume": 2967000}, "trend_line": 3449.745784, "activity_lines": {"activity_5": 4411.666667, "activity_10": 4247.862904, "activity_20": 4075.643356, "activity_30": 3797.427318}, "trend_signal": 1, "fair_value": 2536.948049, "relative_strength": 19.214555, "rate_of_change": 1.8810669847149595, "market_dynamics": 0.169826, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4650.0, "high": 5237.0, "low": 4590.0, "close": 4641.0, "volume": 11155000}, "trend_line": 3510.881999, "activity_lines": {"activity_5": 4510.133333, "activity_10": 4329.850479, "activity_20": 4156.021952, "activity_30": 3874.282429}, "trend_signal": 1, "fair_value": 2555.408195, "relative_strength": 22.495846, "rate_of_change": 1.7721947884841591, "market_dynamics": 0.219581, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4571.0, "high": 5147.0, "low": 4389.0, "close": 5060.0, "volume": 9745500}, "trend_line": 3581.509871, "activity_lines": {"activity_5": 4717.533333, "activity_10": 4486.234193, "activity_20": 4267.705533, "activity_30": 3974.225526}, "trend_signal": 1, "fair_value": 2576.54845, "relative_strength": 28.458211, "rate_of_change": 2.01168458581396, "market_dynamics": 0.286512, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5250.0, "high": 5626.0, "low": 5212.0, "close": 5545.0, "volume": 7072300}, "trend_line": 3672.335205, "activity_lines": {"activity_5": 5028.0, "activity_10": 4712.709091, "activity_20": 4414.831805, "activity_30": 4100.902308}, "trend_signal": 1, "fair_value": 2600.44451, "relative_strength": 33.318449, "rate_of_change": 2.5359509612251925, "market_dynamics": 0.511577, "expectation": {"probability": 51.4858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea886294-1fae-494f-b118-c21292e16510/", "share_image": "https://sharemaestro.com/terminal/ea886294-1fae-494f-b118-c21292e16510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}