{"ticker": {"uuid": "ea886294-1fae-494f-b118-c21292e16510", "symbol": "4182", "name": "Mitsubishi Gas Chemical Company, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4182 rose 6.07%, moving from 4,417.00 to 4,685.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.56 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 47.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,685.00"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.56"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4983.0, "high": 4985.0, "low": 4544.0, "close": 4685.0, "volume": 4898000}, "trend_line": 4141.403597, "activity_lines": {"activity_5": 4957.666667, "activity_10": 5034.709091, "activity_20": 4796.514251, "activity_30": 4552.998307}, "trend_signal": 1, "fair_value": 2721.92601, "relative_strength": 5.560002, "rate_of_change": 1.4832583284718108, "market_dynamics": 0.544135, "expectation": {"probability": 47.0248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1909.791442, "high": 1944.112685, "low": 1898.049996, "close": 1905.275635, "volume": 2024900}, "trend_line": 1757.020142, "activity_lines": {"activity_5": 1903.379028, "activity_10": 1882.260853, "activity_20": 1840.775428, "activity_30": 1808.006965}, "trend_signal": 1, "fair_value": 1804.896021, "relative_strength": -3.540392, "rate_of_change": 0.5740519044905442, "market_dynamics": 1.734536, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1924.694164, "high": 1943.209497, "low": 1877.728393, "close": 1905.275635, "volume": 4257100}, "trend_line": 1766.753796, "activity_lines": {"activity_5": 1907.56377, "activity_10": 1891.243453, "activity_20": 1850.000674, "activity_30": 1817.571835}, "trend_signal": 1, "fair_value": 1808.433085, "relative_strength": -4.825643, "rate_of_change": 0.5539864778624654, "market_dynamics": 1.639629, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1923.791062, "high": 1978.433985, "low": 1847.923182, "close": 1850.181152, "volume": 4808700}, "trend_line": 1775.329423, "activity_lines": {"activity_5": 1888.837647, "activity_10": 1887.589628, "activity_20": 1853.39319, "activity_30": 1822.954245}, "trend_signal": 1, "fair_value": 1810.903935, "relative_strength": -5.899011, "rate_of_change": 0.4853889104082016, "market_dynamics": 1.28193, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1839.34309, "high": 1844.310626, "low": 1780.184211, "close": 1820.827393, "volume": 6488800}, "trend_line": 1783.103589, "activity_lines": {"activity_5": 1862.85586, "activity_10": 1876.997652, "activity_20": 1853.236993, "activity_30": 1825.889598}, "trend_signal": 1, "fair_value": 1812.91077, "relative_strength": -7.999423, "rate_of_change": 0.43789991306870546, "market_dynamics": 0.765554, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1824.440292, "high": 1828.504639, "low": 1730.508699, "close": 1758.959106, "volume": 5484200}, "trend_line": 1788.373002, "activity_lines": {"activity_5": 1822.965031, "activity_10": 1855.091215, "activity_20": 1846.592099, "activity_30": 1824.331889}, "trend_signal": 1, "fair_value": 1814.619901, "relative_strength": -8.083626, "rate_of_change": 0.2955191741246608, "market_dynamics": 0.257536, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1761.217183, "high": 1766.636313, "low": 1733.218302, "close": 1736.831055, "volume": 5462000}, "trend_line": 1791.046415, "activity_lines": {"activity_5": 1785.874121, "activity_10": 1830.893981, "activity_20": 1837.906436, "activity_30": 1821.006603}, "trend_signal": 0, "fair_value": 1815.791629, "relative_strength": -9.508573, "rate_of_change": 0.14948855730936506, "market_dynamics": -0.379224, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1752.185244, "high": 1823.085495, "low": 1741.346985, "close": 1821.730713, "volume": 5742800}, "trend_line": 1796.785803, "activity_lines": {"activity_5": 1788.312736, "activity_10": 1825.105358, "activity_20": 1837.366667, "activity_30": 1822.986235}, "trend_signal": 0, "fair_value": 1817.315012, "relative_strength": -8.003286, "rate_of_change": 0.3204488701092631, "market_dynamics": -0.585661, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1834.37531, "high": 1895.340571, "low": 1826.246616, "close": 1843.858887, "volume": 4897600}, "trend_line": 1802.879321, "activity_lines": {"activity_5": 1803.69707, "activity_10": 1823.61921, "activity_20": 1838.719299, "activity_30": 1826.023208}, "trend_signal": 1, "fair_value": 1818.782462, "relative_strength": -6.338048, "rate_of_change": 0.3391343581313851, "market_dynamics": -0.693519, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1863.277396, "high": 1926.952197, "low": 1847.471601, "close": 1914.759155, "volume": 4672300}, "trend_line": 1810.185738, "activity_lines": {"activity_5": 1843.136312, "activity_10": 1835.828675, "activity_20": 1846.538327, "activity_30": 1833.241262}, "trend_signal": 1, "fair_value": 1820.667969, "relative_strength": -5.210782, "rate_of_change": 0.4052637863718673, "market_dynamics": -0.529859, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1914.759209, "high": 1959.466826, "low": 1910.243192, "close": 1923.791016, "volume": 4093800}, "trend_line": 1817.350741, "activity_lines": {"activity_5": 1879.324056, "activity_10": 1849.803462, "activity_20": 1854.563796, "activity_30": 1840.570634}, "trend_signal": 1, "fair_value": 1822.626987, "relative_strength": -1.253412, "rate_of_change": 0.3958159016276633, "market_dynamics": -0.359678, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1926.049009, "high": 1927.403791, "low": 1841.776444, "close": 1852.824341, "volume": 4850600}, "trend_line": 1819.908313, "activity_lines": {"activity_5": 1880.867448, "activity_10": 1850.653529, "activity_20": 1855.241312, "activity_30": 1842.859254}, "trend_signal": 1, "fair_value": 1824.246567, "relative_strength": -3.067265, "rate_of_change": 0.14073078698020772, "market_dynamics": -0.372095, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1871.697935, "high": 1885.507807, "low": 1766.742761, "close": 1807.251831, "volume": 4247300}, "trend_line": 1820.740316, "activity_lines": {"activity_5": 1859.487118, "activity_10": 1844.171345, "activity_20": 1851.228383, "activity_30": 1842.042707}, "trend_signal": 1, "fair_value": 1825.219213, "relative_strength": -2.639443, "rate_of_change": 0.04571675364395053, "market_dynamics": -0.473152, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1834.87154, "high": 1891.491947, "low": 1830.728579, "close": 1880.444092, "volume": 2962900}, "trend_line": 1827.02089, "activity_lines": {"activity_5": 1863.469466, "activity_10": 1852.779095, "activity_20": 1853.966932, "activity_30": 1845.894563}, "trend_signal": 1, "fair_value": 1826.618676, "relative_strength": -2.685694, "rate_of_change": 0.3449461707860659, "market_dynamics": -0.609512, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1868.935876, "high": 1893.793644, "low": 1841.316134, "close": 1859.269043, "volume": 2788600}, "trend_line": 1832.477637, "activity_lines": {"activity_5": 1857.954452, "activity_10": 1856.986601, "activity_20": 1854.125363, "activity_30": 1847.975089}, "trend_signal": 1, "fair_value": 1827.702352, "relative_strength": -0.48, "rate_of_change": 0.2986691082661868, "market_dynamics": -0.738155, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1859.268902, "high": 1866.634166, "low": 1798.045145, "close": 1852.364136, "volume": 3388900}, "trend_line": 1835.124487, "activity_lines": {"activity_5": 1853.837142, "activity_10": 1859.239731, "activity_20": 1853.425927, "activity_30": 1849.258089}, "trend_signal": 1, "fair_value": 1829.551986, "relative_strength": 0.058584, "rate_of_change": 0.14444105327982706, "market_dynamics": -0.827056, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1838.093776, "high": 1927.857896, "low": 1815.077325, "close": 1901.158813, "volume": 2911200}, "trend_line": 1840.180591, "activity_lines": {"activity_5": 1870.746517, "activity_10": 1868.666346, "activity_20": 1857.382563, "activity_30": 1853.518368}, "trend_signal": 1, "fair_value": 1831.777953, "relative_strength": -0.300897, "rate_of_change": 0.27551831147245787, "market_dynamics": -0.620777, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1918.651371, "high": 2045.702408, "low": 1815.998154, "close": 2042.019775, "volume": 9468200}, "trend_line": 1849.028874, "activity_lines": {"activity_5": 1931.387248, "activity_10": 1900.716269, "activity_20": 1874.750478, "activity_30": 1866.540251}, "trend_signal": 1, "fair_value": 1835.235201, "relative_strength": 4.965906, "rate_of_change": 0.4808377527333695, "market_dynamics": -0.005088, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2043.400548, "high": 2141.450597, "low": 2039.257587, "close": 2126.720215, "volume": 6459200}, "trend_line": 1860.459652, "activity_lines": {"activity_5": 2004.610262, "activity_10": 1944.161015, "activity_20": 1899.209222, "activity_30": 1884.455821}, "trend_signal": 1, "fair_value": 1838.610524, "relative_strength": 5.953542, "rate_of_change": 0.6182044077695629, "market_dynamics": 0.654407, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2125.79941, "high": 2172.292419, "low": 2071.940985, "close": 2157.101563, "volume": 4679600}, "trend_line": 1873.113888, "activity_lines": {"activity_5": 2071.541984, "activity_10": 1987.98671, "activity_20": 1925.425212, "activity_30": 1903.594009}, "trend_signal": 1, "fair_value": 1840.607819, "relative_strength": 7.28612, "rate_of_change": 0.6801671826850283, "market_dynamics": 1.229754, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2160.784515, "high": 2169.070437, "low": 2108.306831, "close": 2138.228271, "volume": 4593300}, "trend_line": 1884.386353, "activity_lines": {"activity_5": 2112.327108, "activity_10": 2023.974671, "activity_20": 1948.721991, "activity_30": 1920.698163}, "trend_signal": 1, "fair_value": 1842.049894, "relative_strength": 6.861037, "rate_of_change": 0.6018035033649812, "market_dynamics": 1.618035, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2123.497727, "high": 2128.561392, "low": 2033.27365, "close": 2040.638916, "volume": 5022000}, "trend_line": 1893.098283, "activity_lines": {"activity_5": 2101.524837, "activity_10": 2038.320255, "activity_20": 1961.645356, "activity_30": 1930.778973}, "trend_signal": 1, "fair_value": 1842.940534, "relative_strength": 5.443349, "rate_of_change": 0.46232185804839243, "market_dynamics": 1.401927, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2050.305514, "high": 2086.211497, "low": 2000.129382, "close": 2034.193726, "volume": 4521800}, "trend_line": 1902.197502, "activity_lines": {"activity_5": 2079.275497, "activity_10": 2048.079175, "activity_20": 1973.310305, "activity_30": 1939.881905}, "trend_signal": 1, "fair_value": 1843.646879, "relative_strength": 2.976242, "rate_of_change": 0.48065222401345065, "market_dynamics": 1.106001, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2025.447899, "high": 2066.416697, "low": 2012.558298, "close": 2051.686768, "volume": 3402000}, "trend_line": 1911.849715, "activity_lines": {"activity_5": 2063.378906, "activity_10": 2056.892432, "activity_20": 1986.027363, "activity_30": 1949.526374}, "trend_signal": 1, "fair_value": 1844.338267, "relative_strength": 3.217019, "rate_of_change": 0.5074243336904599, "market_dynamics": 0.819683, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2089.433447, "high": 2089.893776, "low": 2048.924482, "close": 2076.544189, "volume": 1990300}, "trend_line": 1920.494023, "activity_lines": {"activity_5": 2060.770353, "activity_10": 2067.111717, "activity_20": 2000.152244, "activity_30": 1960.151824}, "trend_signal": 1, "fair_value": 1845.104268, "relative_strength": 3.538653, "rate_of_change": 0.4521436979161257, "market_dynamics": 0.541099, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2076.544097, "high": 2148.815971, "low": 2055.368963, "close": 2135.926758, "volume": 1659100}, "trend_line": 1929.88339, "activity_lines": {"activity_5": 2083.326481, "activity_10": 2084.177375, "activity_20": 2018.714908, "activity_30": 1974.05071}, "trend_signal": 1, "fair_value": 1846.076174, "relative_strength": 6.685077, "rate_of_change": 0.4889037345366418, "market_dynamics": 0.472718, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2152.498391, "high": 2249.167574, "low": 2118.894374, "close": 2207.277588, "volume": 4717400}, "trend_line": 1940.115706, "activity_lines": {"activity_5": 2129.819653, "activity_10": 2109.060227, "activity_20": 2042.277806, "activity_30": 1991.94711}, "trend_signal": 1, "fair_value": 1847.325407, "relative_strength": 3.390592, "rate_of_change": 0.5302038482231863, "market_dynamics": 0.650187, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2211.420316, "high": 2301.184738, "low": 2199.452036, "close": 2210.960449, "volume": 4708000}, "trend_line": 1952.578219, "activity_lines": {"activity_5": 2166.431201, "activity_10": 2129.046895, "activity_20": 2063.951231, "activity_30": 2009.420964}, "trend_signal": 1, "fair_value": 1848.089874, "relative_strength": 2.412034, "rate_of_change": 0.6423592655560897, "market_dynamics": 0.86796, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2223.389157, "high": 2262.056965, "low": 2193.928095, "close": 2195.309082, "volume": 3722100}, "trend_line": 1962.818022, "activity_lines": {"activity_5": 2186.041178, "activity_10": 2143.116211, "activity_20": 2082.280574, "activity_30": 2025.08102}, "trend_signal": 1, "fair_value": 1849.505983, "relative_strength": 2.26094, "rate_of_change": 0.5244247272841231, "market_dynamics": 1.058835, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2201.293408, "high": 2229.833984, "low": 2176.435682, "close": 2197.150391, "volume": 3351300}, "trend_line": 1972.005261, "activity_lines": {"activity_5": 2196.690104, "activity_10": 2156.27324, "activity_20": 2099.111708, "activity_30": 2040.199237}, "trend_signal": 1, "fair_value": 1850.076014, "relative_strength": 1.168832, "rate_of_change": 0.4680637174218941, "market_dynamics": 1.155248, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2211.420673, "high": 2211.420673, "low": 2132.243896, "close": 2132.243896, "volume": 3144800}, "trend_line": 1979.36012, "activity_lines": {"activity_5": 2177.663118, "activity_10": 2156.900928, "activity_20": 2108.41655, "activity_30": 2050.537214}, "trend_signal": 1, "fair_value": 1850.388842, "relative_strength": -3.718229, "rate_of_change": 0.3729634573221371, "market_dynamics": 0.846598, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2264.818975, "high": 2419.9497, "low": 2263.437988, "close": 2391.869629, "volume": 5553800}, "trend_line": 1995.579919, "activity_lines": {"activity_5": 2245.423568, "activity_10": 2204.842101, "activity_20": 2141.455021, "activity_30": 2077.150731}, "trend_signal": 1, "fair_value": 1852.281211, "relative_strength": 3.526535, "rate_of_change": 0.8194465896382699, "market_dynamics": 0.980794, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2402.917481, "high": 2450.791699, "low": 2341.693862, "close": 2375.297607, "volume": 4010500}, "trend_line": 2011.247319, "activity_lines": {"activity_5": 2295.353874, "activity_10": 2243.384166, "activity_20": 2170.348321, "activity_30": 2101.648646}, "trend_signal": 1, "fair_value": 1854.379784, "relative_strength": 1.249926, "rate_of_change": 0.7851051140989178, "market_dynamics": 1.102282, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2397.393833, "high": 2400.616137, "low": 2237.198938, "close": 2314.994629, "volume": 6023100}, "trend_line": 2026.741101, "activity_lines": {"activity_5": 2314.227376, "activity_10": 2264.760165, "activity_20": 2190.7935, "activity_30": 2121.245247}, "trend_signal": 1, "fair_value": 1855.710521, "relative_strength": -3.154987, "rate_of_change": 0.7703568752401658, "market_dynamics": 1.238318, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2345.836589, "high": 2363.789539, "low": 2279.549397, "close": 2349.059082, "volume": 3538200}, "trend_line": 2044.348824, "activity_lines": {"activity_5": 2336.47666, "activity_10": 2287.542285, "activity_20": 2212.413625, "activity_30": 2142.039955}, "trend_signal": 1, "fair_value": 1856.004573, "relative_strength": -1.049006, "rate_of_change": 0.8687702139810629, "market_dynamics": 1.550314, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2332.027246, "high": 2348.599093, "low": 2208.658625, "close": 2316.836182, "volume": 4193700}, "trend_line": 2062.944727, "activity_lines": {"activity_5": 2337.857731, "activity_10": 2299.51088, "activity_20": 2228.632568, "activity_30": 2159.619785}, "trend_signal": 1, "fair_value": 1855.821996, "relative_strength": 0.133724, "rate_of_change": 0.9096247558973397, "market_dynamics": 1.474605, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2339.391946, "high": 2466.903151, "low": 2327.883721, "close": 2458.157227, "volume": 3314800}, "trend_line": 2086.988932, "activity_lines": {"activity_5": 2374.039665, "activity_10": 2333.884948, "activity_20": 2256.098887, "activity_30": 2185.117365}, "trend_signal": 1, "fair_value": 1856.762439, "relative_strength": 0.633383, "rate_of_change": 1.1655283190726102, "market_dynamics": 1.533137, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2467.363605, "high": 2472.427224, "low": 2351.455632, "close": 2432.315186, "volume": 4374800}, "trend_line": 2107.341748, "activity_lines": {"activity_5": 2397.188412, "activity_10": 2358.999015, "activity_20": 2278.451686, "activity_30": 2207.396478}, "trend_signal": 1, "fair_value": 1857.724523, "relative_strength": 0.952262, "rate_of_change": 0.9752239548532314, "market_dynamics": 1.600661, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2420.630063, "high": 2492.141234, "low": 2342.575377, "close": 2471.575928, "volume": 4495300}, "trend_line": 2128.265649, "activity_lines": {"activity_5": 2429.622901, "activity_10": 2387.226767, "activity_20": 2302.685054, "activity_30": 2230.895458}, "trend_signal": 1, "fair_value": 1859.270771, "relative_strength": 6.211826, "rate_of_change": 0.9929049723357977, "market_dynamics": 1.708685, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2492.141321, "high": 2637.968123, "low": 2464.09772, "close": 2633.294189, "volume": 4314800}, "trend_line": 2152.216817, "activity_lines": {"activity_5": 2505.524723, "activity_10": 2439.834806, "activity_20": 2340.677991, "activity_30": 2263.477944}, "trend_signal": 1, "fair_value": 1862.100364, "relative_strength": 11.486109, "rate_of_change": 1.125384324614453, "market_dynamics": 1.786174, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2615.533228, "high": 2673.490141, "low": 2500.087058, "close": 2554.304688, "volume": 4821900}, "trend_line": 2173.23394, "activity_lines": {"activity_5": 2536.147705, "activity_10": 2470.15123, "activity_20": 2368.880534, "activity_30": 2289.419097}, "trend_signal": 1, "fair_value": 1864.51478, "relative_strength": 15.065452, "rate_of_change": 0.9765337225315476, "market_dynamics": 1.765939, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2571.598272, "high": 2627.217974, "low": 2517.84831, "close": 2575.804688, "volume": 4260100}, "trend_line": 2197.333285, "activity_lines": {"activity_5": 2558.10612, "activity_10": 2496.702912, "activity_20": 2397.14938, "activity_30": 2315.391403}, "trend_signal": 1, "fair_value": 1867.474591, "relative_strength": 13.154764, "rate_of_change": 1.1089162816958438, "market_dynamics": 1.710198, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2609.924508, "high": 2628.620242, "low": 2570.663612, "close": 2580.946289, "volume": 1672200}, "trend_line": 2223.1231, "activity_lines": {"activity_5": 2573.935238, "activity_10": 2520.845157, "activity_20": 2423.359494, "activity_30": 2340.14063}, "trend_signal": 1, "fair_value": 1870.065146, "relative_strength": 12.279703, "rate_of_change": 1.1736869948702222, "market_dynamics": 1.563607, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2598.706815, "high": 2716.490213, "low": 2589.826342, "close": 2682.837891, "volume": 2977000}, "trend_line": 2249.86956, "activity_lines": {"activity_5": 2613.819483, "activity_10": 2559.774081, "activity_20": 2456.669986, "activity_30": 2369.799648}, "trend_signal": 1, "fair_value": 1873.732516, "relative_strength": 16.374936, "rate_of_change": 1.2031029680722718, "market_dynamics": 1.514399, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3150.231013, "high": 3150.231013, "low": 2766.034039, "close": 2823.055908, "volume": 7693200}, "trend_line": 2281.995789, "activity_lines": {"activity_5": 2686.358936, "activity_10": 2617.509131, "activity_20": 2500.329094, "activity_30": 2406.779413}, "trend_signal": 1, "fair_value": 1878.652663, "relative_strength": 20.096639, "rate_of_change": 1.4279151810027586, "market_dynamics": 1.658148, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2832.403576, "high": 2906.251847, "low": 2766.50134, "close": 2782.860107, "volume": 3874500}, "trend_line": 2313.012321, "activity_lines": {"activity_5": 2732.849007, "activity_10": 2659.317729, "activity_20": 2536.605212, "activity_30": 2439.09324}, "trend_signal": 1, "fair_value": 1882.580443, "relative_strength": 18.256074, "rate_of_change": 1.3591844537799056, "market_dynamics": 1.670918, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2782.86003, "high": 2795.947044, "low": 2693.120557, "close": 2754.816406, "volume": 2636900}, "trend_line": 2341.467574, "activity_lines": {"activity_5": 2754.75415, "activity_10": 2687.55431, "activity_20": 2567.129867, "activity_30": 2467.596729}, "trend_signal": 1, "fair_value": 1886.719938, "relative_strength": 17.030688, "rate_of_change": 1.2302248778206843, "market_dynamics": 1.723565, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2743.599199, "high": 2766.501475, "low": 2633.293909, "close": 2733.316406, "volume": 3919300}, "trend_line": 2364.510795, "activity_lines": {"activity_5": 2757.558512, "activity_10": 2706.487997, "activity_20": 2592.999575, "activity_30": 2492.877299}, "trend_signal": 1, "fair_value": 1891.064832, "relative_strength": 15.051779, "rate_of_change": 0.9841358153269203, "market_dynamics": 1.743039, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2718.359554, "high": 2895.034229, "low": 2713.685621, "close": 2888.490723, "volume": 5281000}, "trend_line": 2389.903145, "activity_lines": {"activity_5": 2801.929639, "activity_10": 2748.162447, "activity_20": 2631.16038, "activity_30": 2526.682456}, "trend_signal": 1, "fair_value": 1896.736924, "relative_strength": 20.493629, "rate_of_change": 1.0738944416618779, "market_dynamics": 1.695886, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2941.773609, "high": 2943.643183, "low": 2837.077746, "close": 2903.44751, "volume": 4786500}, "trend_line": 2414.781344, "activity_lines": {"activity_5": 2837.576172, "activity_10": 2784.976043, "activity_20": 2667.444775, "activity_30": 2559.81435}, "trend_signal": 1, "fair_value": 1902.746219, "relative_strength": 21.078618, "rate_of_change": 1.0409710139111, "market_dynamics": 1.806882, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2903.44751, "high": 2908.121443, "low": 2825.860169, "close": 2867.925537, "volume": 4092200}, "trend_line": 2439.104586, "activity_lines": {"activity_5": 2856.022607, "activity_10": 2810.419221, "activity_20": 2696.982807, "activity_30": 2589.049459}, "trend_signal": 1, "fair_value": 1908.565349, "relative_strength": 16.057239, "rate_of_change": 1.0072647803262116, "market_dynamics": 1.859165, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2880.078102, "high": 2908.121706, "low": 2812.773033, "close": 2815.577393, "volume": 3383100}, "trend_line": 2464.935868, "activity_lines": {"activity_5": 2851.348633, "activity_10": 2820.642356, "activity_20": 2718.032055, "activity_30": 2613.338027}, "trend_signal": 1, "fair_value": 1914.499389, "relative_strength": 9.915454, "rate_of_change": 1.0590477402349527, "market_dynamics": 1.607303, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2796.414349, "high": 2951.121621, "low": 2770.240322, "close": 2862.316895, "volume": 4499200}, "trend_line": 2492.539974, "activity_lines": {"activity_5": 2858.20376, "activity_10": 2835.00408, "activity_20": 2741.515028, "activity_30": 2638.975513}, "trend_signal": 1, "fair_value": 1920.35228, "relative_strength": 10.629221, "rate_of_change": 1.1198711641287933, "market_dynamics": 1.240467, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2882.882031, "high": 2908.121308, "low": 2768.838287, "close": 2794.544922, "volume": 2892700}, "trend_line": 2517.301913, "activity_lines": {"activity_5": 2833.868197, "activity_10": 2831.927797, "activity_20": 2756.224387, "activity_30": 2658.459703}, "trend_signal": 1, "fair_value": 1926.081779, "relative_strength": 10.682785, "rate_of_change": 0.9934420012635667, "market_dynamics": 0.560021, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2773.044691, "high": 2789.403458, "low": 2558.978533, "close": 2584.217773, "volume": 3739400}, "trend_line": 2534.224365, "activity_lines": {"activity_5": 2745.686637, "activity_10": 2788.579177, "activity_20": 2748.619017, "activity_30": 2662.776856}, "trend_signal": 1, "fair_value": 1930.479114, "relative_strength": 8.518093, "rate_of_change": 0.6722456258666598, "market_dynamics": -0.154979, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2631.891918, "high": 2681.902748, "low": 2386.977924, "close": 2395.858398, "volume": 4592200}, "trend_line": 2542.888753, "activity_lines": {"activity_5": 2616.000602, "activity_10": 2715.32591, "activity_20": 2721.954856, "activity_30": 2653.850019}, "trend_signal": 1, "fair_value": 1933.631481, "relative_strength": 5.236967, "rate_of_change": 0.3418950634230898, "market_dynamics": -0.634869, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2212.64048, "high": 2470.17389, "low": 1992.030783, "close": 2365.010498, "volume": 6827800}, "trend_line": 2548.146517, "activity_lines": {"activity_5": 2507.503076, "activity_10": 2643.500328, "activity_20": 2691.976503, "activity_30": 2642.374002}, "trend_signal": 0, "fair_value": 1937.251089, "relative_strength": 6.137239, "rate_of_change": 0.2067634297330958, "market_dynamics": -1.037832, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2449.141147, "high": 2572.533115, "low": 2439.79323, "close": 2561.315674, "volume": 3646200}, "trend_line": 2559.825024, "activity_lines": {"activity_5": 2494.478402, "activity_10": 2614.453977, "activity_20": 2681.137437, "activity_30": 2643.223626}, "trend_signal": 0, "fair_value": 1943.105091, "relative_strength": 5.411335, "rate_of_change": 0.45831379483427404, "market_dynamics": -1.176882, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2567.858874, "high": 2623.011285, "low": 2516.913425, "close": 2540.750488, "volume": 2513800}, "trend_line": 2571.339738, "activity_lines": {"activity_5": 2494.665413, "activity_10": 2584.795787, "activity_20": 2667.725494, "activity_30": 2641.99301}, "trend_signal": 0, "fair_value": 1948.757547, "relative_strength": 3.3908, "rate_of_change": 0.4498242611132437, "market_dynamics": -1.20671, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2508.967622, "high": 2535.14151, "low": 2471.108759, "close": 2526.260986, "volume": 3389100}, "trend_line": 2582.310091, "activity_lines": {"activity_5": 2506.94222, "activity_10": 2558.825692, "activity_20": 2652.604196, "activity_30": 2639.084704}, "trend_signal": 0, "fair_value": 1952.895984, "relative_strength": 1.751612, "rate_of_change": 0.4266395777219425, "market_dynamics": -1.194048, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2561.315712, "high": 2615.533175, "low": 2401.934304, "close": 2430.912598, "volume": 3368600}, "trend_line": 2592.265715, "activity_lines": {"activity_5": 2491.300016, "activity_10": 2522.377464, "activity_20": 2628.91178, "activity_30": 2629.317123}, "trend_signal": 0, "fair_value": 1955.323844, "relative_strength": 3.663633, "rate_of_change": 0.3855317002670603, "market_dynamics": -1.26427, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2357.999462, "high": 2445.869418, "low": 2339.771179, "close": 2406.140869, "volume": 3157500}, "trend_line": 2592.741423, "activity_lines": {"activity_5": 2465.063623, "activity_10": 2489.370974, "activity_20": 2603.447734, "activity_30": 2617.309069}, "trend_signal": 0, "fair_value": 1957.936126, "relative_strength": 1.809979, "rate_of_change": 0.018351050868253314, "market_dynamics": -1.287256, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2412.684484, "high": 2595.902733, "low": 2364.542969, "close": 2567.859131, "volume": 2801600}, "trend_line": 2599.16014, "activity_lines": {"activity_5": 2489.991292, "activity_10": 2493.212105, "activity_20": 2594.19335, "activity_30": 2615.70376}, "trend_signal": 0, "fair_value": 1961.933646, "relative_strength": 5.090978, "rate_of_change": 0.2475648725731033, "market_dynamics": -1.219864, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2612.261452, "high": 2711.232861, "low": 2556.641786, "close": 2702.68457, "volume": 2610800}, "trend_line": 2612.083138, "activity_lines": {"activity_5": 2559.424544, "activity_10": 2526.92073, "activity_20": 2597.841804, "activity_30": 2622.382755}, "trend_signal": 0, "fair_value": 1967.492329, "relative_strength": 4.460548, "rate_of_change": 0.49719899136341816, "market_dynamics": -1.081887, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2607.703581, "high": 2697.460462, "low": 2592.50662, "close": 2644.746338, "volume": 2384400}, "trend_line": 2621.93938, "activity_lines": {"activity_5": 2598.749447, "activity_10": 2551.765319, "activity_20": 2595.877823, "activity_30": 2624.490058}, "trend_signal": 0, "fair_value": 1972.641341, "relative_strength": 5.064535, "rate_of_change": 0.37733262990803923, "market_dynamics": -0.917172, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2697.460373, "high": 2706.483568, "low": 2607.703415, "close": 2634.298096, "volume": 2427300}, "trend_line": 2632.521444, "activity_lines": {"activity_5": 2626.692578, "activity_10": 2573.609708, "activity_20": 2593.767864, "activity_30": 2625.287395}, "trend_signal": 0, "fair_value": 1977.32971, "relative_strength": 1.835797, "rate_of_change": 0.40359682152530063, "market_dynamics": -0.706441, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2667.066832, "high": 2676.564933, "low": 2569.711228, "close": 2587.282715, "volume": 2073400}, "trend_line": 2636.825627, "activity_lines": {"activity_5": 2625.404883, "activity_10": 2582.570579, "activity_20": 2587.887688, "activity_30": 2622.368767}, "trend_signal": 0, "fair_value": 1981.038719, "relative_strength": 1.413646, "rate_of_change": 0.16350039654226625, "market_dynamics": -0.572169, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2571.610921, "high": 2578.259592, "low": 2479.479001, "close": 2497.525391, "volume": 2310500}, "trend_line": 2638.9993, "activity_lines": {"activity_5": 2582.121957, "activity_10": 2571.170623, "activity_20": 2574.256975, "activity_30": 2613.381655}, "trend_signal": 0, "fair_value": 1984.511351, "relative_strength": 0.472407, "rate_of_change": 0.08243521974840774, "market_dynamics": -0.558503, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2484.703207, "high": 2583.483367, "low": 2472.830461, "close": 2482.803467, "volume": 3662300}, "trend_line": 2639.373551, "activity_lines": {"activity_5": 2538.620638, "activity_10": 2558.253778, "activity_20": 2560.346989, "activity_30": 2603.304505}, "trend_signal": 0, "fair_value": 1988.425434, "relative_strength": -0.653915, "rate_of_change": 0.014181549801858066, "market_dynamics": -0.418925, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2516.996881, "high": 2642.371689, "low": 2501.325013, "close": 2580.634033, "volume": 2560100}, "trend_line": 2637.618213, "activity_lines": {"activity_5": 2542.388249, "activity_10": 2564.17789, "activity_20": 2557.686043, "activity_30": 2599.514858}, "trend_signal": 0, "fair_value": 1993.31656, "relative_strength": -0.597878, "rate_of_change": -0.0665058570180367, "market_dynamics": -0.269919, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2604.854147, "high": 2714.08233, "low": 2576.83475, "close": 2602.479492, "volume": 5550200}, "trend_line": 2639.22404, "activity_lines": {"activity_5": 2557.711833, "activity_10": 2573.085303, "activity_20": 2558.642825, "activity_30": 2597.247844}, "trend_signal": 0, "fair_value": 1998.998361, "relative_strength": 2.347419, "rate_of_change": 0.0608817072950604, "market_dynamics": 0.055867, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2594.881153, "high": 2776.294745, "low": 2592.981532, "close": 2764.422119, "volume": 4038500}, "trend_line": 2645.511287, "activity_lines": {"activity_5": 2629.137532, "activity_10": 2608.317432, "activity_20": 2576.286742, "activity_30": 2605.32514}, "trend_signal": 0, "fair_value": 2005.947896, "relative_strength": 9.477939, "rate_of_change": 0.2382233150619434, "market_dynamics": 0.429952, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2807.638405, "high": 2827.10951, "low": 2639.522156, "close": 2676.089844, "volume": 4370700}, "trend_line": 2648.682739, "activity_lines": {"activity_5": 2659.309847, "activity_10": 2620.974942, "activity_20": 2585.761658, "activity_30": 2607.29795}, "trend_signal": 0, "fair_value": 2012.692056, "relative_strength": 6.002112, "rate_of_change": 0.11988049401204634, "market_dynamics": 0.628076, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2668.491334, "high": 2727.854512, "low": 2575.88484, "close": 2588.707275, "volume": 3587100}, "trend_line": 2645.545052, "activity_lines": {"activity_5": 2648.450342, "activity_10": 2615.776882, "activity_20": 2587.801221, "activity_30": 2603.428565}, "trend_signal": 0, "fair_value": 2018.722979, "relative_strength": 0.135053, "rate_of_change": -0.11846216814870535, "market_dynamics": 0.659814, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2610.55297, "high": 2624.800121, "low": 2510.347857, "close": 2535.517822, "volume": 4472200}, "trend_line": 2635.960449, "activity_lines": {"activity_5": 2612.800765, "activity_10": 2602.980327, "activity_20": 2585.7553, "activity_30": 2596.330034}, "trend_signal": 0, "fair_value": 2024.418412, "relative_strength": -2.93654, "rate_of_change": -0.3622921859808792, "market_dynamics": 0.536798, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2546.440902, "high": 2604.854084, "low": 2516.996852, "close": 2564.962158, "volume": 3408300}, "trend_line": 2628.697184, "activity_lines": {"activity_5": 2589.973714, "activity_10": 2597.52326, "activity_20": 2586.745507, "activity_30": 2591.749499}, "trend_signal": 0, "fair_value": 2030.209644, "relative_strength": 0.012074, "rate_of_change": -0.2755452951790494, "market_dynamics": 0.323502, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2578.734376, "high": 2709.808029, "low": 2567.336655, "close": 2706.008789, "volume": 2310800}, "trend_line": 2627.070264, "activity_lines": {"activity_5": 2616.663362, "activity_10": 2618.971688, "activity_20": 2600.36347, "activity_30": 2596.737345}, "trend_signal": 0, "fair_value": 2036.905021, "relative_strength": 1.224467, "rate_of_change": -0.061890734691796075, "market_dynamics": 0.228523, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2706.009091, "high": 2708.858521, "low": 2675.140261, "close": 2687.487793, "volume": 519300}, "trend_line": 2625.542643, "activity_lines": {"activity_5": 2641.073568, "activity_10": 2634.894007, "activity_20": 2610.593727, "activity_30": 2600.63525}, "trend_signal": 0, "fair_value": 2043.153618, "relative_strength": 1.406831, "rate_of_change": -0.05814922504865772, "market_dynamics": 0.15595, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2687.487389, "high": 2693.661154, "low": 2569.711241, "close": 2584.908203, "volume": 3072300}, "trend_line": 2615.423226, "activity_lines": {"activity_5": 2630.530713, "activity_10": 2628.71163, "activity_20": 2610.453679, "activity_30": 2598.013673}, "trend_signal": 0, "fair_value": 2048.378326, "relative_strength": -0.823768, "rate_of_change": -0.38542192513916596, "market_dynamics": 0.038168, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2570.185982, "high": 2620.051079, "low": 2538.842323, "close": 2592.506592, "volume": 2749300}, "trend_line": 2605.058529, "activity_lines": {"activity_5": 2622.773926, "activity_10": 2622.054328, "activity_20": 2610.827014, "activity_30": 2596.53518}, "trend_signal": 0, "fair_value": 2053.427571, "relative_strength": 1.205311, "rate_of_change": -0.3962913878321573, "market_dynamics": -0.041599, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2611.977716, "high": 2675.139923, "low": 2604.85414, "close": 2652.344482, "volume": 2225800}, "trend_line": 2597.872493, "activity_lines": {"activity_5": 2631.163851, "activity_10": 2626.060778, "activity_20": 2616.583739, "activity_30": 2599.585887}, "trend_signal": 1, "fair_value": 2058.548741, "relative_strength": -0.441817, "rate_of_change": -0.2758493108697466, "market_dynamics": -0.124065, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2668.016413, "high": 2681.313754, "low": 2559.738171, "close": 2587.757568, "volume": 3475100}, "trend_line": 2590.278499, "activity_lines": {"activity_5": 2612.199316, "activity_10": 2617.417516, "activity_20": 2615.134892, "activity_30": 2598.933311}, "trend_signal": 1, "fair_value": 2063.326971, "relative_strength": -2.114313, "rate_of_change": -0.2923158861900248, "market_dynamics": -0.140275, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2553.564508, "high": 2579.684272, "low": 2500.850046, "close": 2562.587646, "volume": 3951300}, "trend_line": 2580.287524, "activity_lines": {"activity_5": 2592.728222, "activity_10": 2607.409987, "activity_20": 2610.424069, "activity_30": 2597.146805}, "trend_signal": 1, "fair_value": 2068.310182, "relative_strength": -1.33857, "rate_of_change": -0.3857104556076602, "market_dynamics": -0.17129, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2560.213121, "high": 2588.232332, "low": 2357.428743, "close": 2377.374756, "volume": 5472800}, "trend_line": 2566.381852, "activity_lines": {"activity_5": 2519.846175, "activity_10": 2565.791064, "activity_20": 2588.099024, "activity_30": 2584.055658}, "trend_signal": 0, "fair_value": 2072.330303, "relative_strength": -9.279672, "rate_of_change": -0.5389194758591511, "market_dynamics": -0.351829, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2374.050068, "high": 2379.274023, "low": 2219.231312, "close": 2233.953369, "volume": 7206900}, "trend_line": 2554.706372, "activity_lines": {"activity_5": 2412.992562, "activity_10": 2501.937935, "activity_20": 2553.663895, "activity_30": 2562.608659}, "trend_signal": 0, "fair_value": 2075.923137, "relative_strength": -13.855999, "rate_of_change": -0.45493931430745954, "market_dynamics": -0.615321, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2213.057571, "high": 2259.598267, "low": 2162.717436, "close": 2176.9646, "volume": 5024400}, "trend_line": 2547.409912, "activity_lines": {"activity_5": 2311.04624, "activity_10": 2433.206201, "activity_20": 2515.757421, "activity_30": 2538.238222}, "trend_signal": 0, "fair_value": 2078.396135, "relative_strength": -12.404961, "rate_of_change": -0.2856085568177392, "market_dynamics": -0.879607, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2203.559267, "high": 2257.698529, "low": 2165.56714, "close": 2236.327637, "volume": 4743600}, "trend_line": 2543.120483, "activity_lines": {"activity_5": 2260.57959, "activity_10": 2382.322248, "activity_20": 2485.682347, "activity_30": 2518.168398}, "trend_signal": 0, "fair_value": 2081.823759, "relative_strength": -9.399284, "rate_of_change": -0.16838393302129567, "market_dynamics": -1.086663, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2238.227382, "high": 2283.818249, "low": 2192.161794, "close": 2270.520996, "volume": 3693000}, "trend_line": 2533.427327, "activity_lines": {"activity_5": 2244.939388, "activity_10": 2346.194926, "activity_20": 2460.534999, "activity_30": 2500.581334}, "trend_signal": 0, "fair_value": 2084.880072, "relative_strength": -8.463358, "rate_of_change": -0.38115205570464006, "market_dynamics": -1.129416, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2293.316263, "high": 2352.204556, "low": 2273.845158, "close": 2332.258545, "volume": 2858600}, "trend_line": 2526.477596, "activity_lines": {"activity_5": 2269.349479, "activity_10": 2328.873828, "activity_20": 2442.348391, "activity_30": 2487.602703}, "trend_signal": 0, "fair_value": 2087.76351, "relative_strength": -7.578847, "rate_of_change": -0.27432130876354527, "market_dynamics": -1.11013, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2331.783905, "high": 2371.077851, "low": 2314.369734, "close": 2322.609375, "volume": 3259800}, "trend_line": 2519.689209, "activity_lines": {"activity_5": 2293.550928, "activity_10": 2314.391966, "activity_20": 2423.959695, "activity_30": 2474.449915}, "trend_signal": 0, "fair_value": 2091.31289, "relative_strength": -6.642964, "rate_of_change": -0.2686897762619248, "market_dynamics": -1.040344, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2287.712295, "high": 2289.166349, "low": 2050.701302, "close": 2094.807617, "volume": 3520700}, "trend_line": 2508.48571, "activity_lines": {"activity_5": 2235.908057, "activity_10": 2263.398824, "activity_20": 2385.104282, "activity_30": 2447.038199}, "trend_signal": 0, "fair_value": 2094.513137, "relative_strength": -7.438357, "rate_of_change": -0.4446381307656024, "market_dynamics": -1.088359, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1900.933701, "high": 2101.593268, "low": 1859.25081, "close": 2042.46167, "volume": 3582500}, "trend_line": 2496.36307, "activity_lines": {"activity_5": 2166.293669, "activity_10": 2213.025271, "activity_20": 2343.681026, "activity_30": 2416.972132}, "trend_signal": 0, "fair_value": 2097.405612, "relative_strength": -9.075639, "rate_of_change": -0.4832652604586712, "market_dynamics": -1.145506, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2080.267231, "high": 2099.169939, "low": 2049.731777, "close": 2085.11377, "volume": 2665700}, "trend_line": 2480.271558, "activity_lines": {"activity_5": 2123.821045, "activity_10": 2180.321116, "activity_20": 2309.757781, "activity_30": 2390.439919}, "trend_signal": 0, "fair_value": 2100.338161, "relative_strength": -10.006795, "rate_of_change": -0.6445982234467187, "market_dynamics": -1.254971, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2069.604015, "high": 2120.495876, "low": 2005.625718, "close": 2111.286865, "volume": 3433700}, "trend_line": 2460.558301, "activity_lines": {"activity_5": 2102.433268, "activity_10": 2161.057049, "activity_20": 2281.141384, "activity_30": 2366.634455}, "trend_signal": 0, "fair_value": 2103.321816, "relative_strength": -11.141927, "rate_of_change": -0.794802364943294, "market_dynamics": -1.341149, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2111.771718, "high": 2163.148323, "low": 2090.445587, "close": 2149.577148, "volume": 2579400}, "trend_line": 2444.052661, "activity_lines": {"activity_5": 2108.540364, "activity_10": 2153.592813, "activity_20": 2258.445111, "activity_30": 2346.571155}, "trend_signal": 0, "fair_value": 2106.056466, "relative_strength": -12.061502, "rate_of_change": -0.6708087344767149, "market_dynamics": -1.317009, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2148.123035, "high": 2170.418389, "low": 2114.679886, "close": 2158.30127, "volume": 1804400}, "trend_line": 2428.1861, "activity_lines": {"activity_5": 2129.090983, "activity_10": 2149.248895, "activity_20": 2238.41752, "activity_30": 2328.135582}, "trend_signal": 0, "fair_value": 2108.591479, "relative_strength": -12.969758, "rate_of_change": -0.6491906354222485, "market_dynamics": -1.239937, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2181.081375, "high": 2190.290385, "low": 2026.951676, "close": 2049.247314, "volume": 6978900}, "trend_line": 2410.251587, "activity_lines": {"activity_5": 2109.057373, "activity_10": 2125.416317, "activity_20": 2209.940318, "activity_30": 2303.687918}, "trend_signal": 0, "fair_value": 2110.449651, "relative_strength": -17.471129, "rate_of_change": -0.7385971363562166, "market_dynamics": -1.047258, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2039.068887, "high": 2059.910332, "low": 1997.385943, "close": 2014.834595, "volume": 4274900}, "trend_line": 2394.161894, "activity_lines": {"activity_5": 2077.10048, "activity_10": 2098.728343, "activity_20": 2181.31315, "activity_30": 2278.177144}, "trend_signal": 0, "fair_value": 2112.053894, "relative_strength": -17.130579, "rate_of_change": -0.6675524284179364, "market_dynamics": -0.941628, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2024.043532, "high": 2170.418294, "low": 2009.502989, "close": 2155.393066, "volume": 5294400}, "trend_line": 2383.248214, "activity_lines": {"activity_5": 2096.681689, "activity_10": 2102.245297, "activity_20": 2169.275613, "activity_30": 2262.772704}, "trend_signal": 0, "fair_value": 2114.048032, "relative_strength": -12.849128, "rate_of_change": -0.4558455310541192, "market_dynamics": -0.512973, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2134.551795, "high": 2151.515762, "low": 2080.2669, "close": 2113.710205, "volume": 3647500}, "trend_line": 2367.684086, "activity_lines": {"activity_5": 2099.428198, "activity_10": 2101.399285, "activity_20": 2155.31359, "activity_30": 2245.383155}, "trend_signal": 0, "fair_value": 2115.524964, "relative_strength": -13.654934, "rate_of_change": -0.6530636594447472, "market_dynamics": -0.204217, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2128.735772, "high": 2153.454624, "low": 2090.930092, "close": 2124.373535, "volume": 3698900}, "trend_line": 2351.747221, "activity_lines": {"activity_5": 2108.12028, "activity_10": 2106.290228, "activity_20": 2144.647106, "activity_30": 2229.6857}, "trend_signal": 0, "fair_value": 2117.931383, "relative_strength": -12.960392, "rate_of_change": -0.673099299616618, "market_dynamics": 0.011992, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2162.663506, "high": 2176.234635, "low": 2071.058009, "close": 2100.623779, "volume": 5001200}, "trend_line": 2329.620609, "activity_lines": {"activity_5": 2111.157625, "activity_10": 2106.32547, "activity_20": 2134.232887, "activity_30": 2213.484187}, "trend_signal": 0, "fair_value": 2120.563346, "relative_strength": -14.686584, "rate_of_change": -0.9408584308049672, "market_dynamics": 0.308511, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2090.929994, "high": 2153.939405, "low": 2068.634496, "close": 2139.883545, "volume": 2613600}, "trend_line": 2311.747066, "activity_lines": {"activity_5": 2123.856461, "activity_10": 2112.44136, "activity_20": 2129.877378, "activity_30": 2201.243087}, "trend_signal": 0, "fair_value": 2123.54142, "relative_strength": -16.394372, "rate_of_change": -0.7672297768550584, "market_dynamics": 0.214207, "expectation": {"probability": 52.2194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2161.694042, "high": 2246.514027, "low": 2131.158998, "close": 2234.881592, "volume": 3830800}, "trend_line": 2299.952877, "activity_lines": {"activity_5": 2159.884717, "activity_10": 2134.833807, "activity_20": 2136.582179, "activity_30": 2196.284024}, "trend_signal": 0, "fair_value": 2127.072899, "relative_strength": -11.599045, "rate_of_change": -0.5101850965212703, "market_dynamics": 0.354941, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2224.703174, "high": 2378.832975, "low": 2163.632777, "close": 2350.236572, "volume": 7108400}, "trend_line": 2293.776835, "activity_lines": {"activity_5": 2229.065397, "activity_10": 2175.95271, "activity_20": 2154.951707, "activity_30": 2199.528133}, "trend_signal": 0, "fair_value": 2131.827177, "relative_strength": -6.182707, "rate_of_change": -0.26852906691096745, "market_dynamics": 0.678172, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2378.348223, "high": 2515.514016, "low": 2376.894169, "close": 2422.939209, "volume": 7566000}, "trend_line": 2289.042737, "activity_lines": {"activity_5": 2306.711865, "activity_10": 2226.641921, "activity_20": 2179.691567, "activity_30": 2207.861189}, "trend_signal": 0, "fair_value": 2136.391926, "relative_strength": -3.62575, "rate_of_change": -0.20638877888048351, "market_dynamics": 0.995356, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2422.939224, "high": 2537.809682, "low": 2420.5158, "close": 2526.177246, "volume": 4750100}, "trend_line": 2283.048352, "activity_lines": {"activity_5": 2398.866634, "activity_10": 2291.290086, "activity_20": 2213.092312, "activity_30": 2223.16019}, "trend_signal": 0, "fair_value": 2141.896243, "relative_strength": -3.261391, "rate_of_change": -0.2618730049512579, "market_dynamics": 1.341559, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2537.809609, "high": 2570.768176, "low": 2499.519525, "close": 2522.299805, "volume": 5035700}, "trend_line": 2277.542086, "activity_lines": {"activity_5": 2461.358691, "activity_10": 2346.561808, "activity_20": 2244.743542, "activity_30": 2238.595768}, "trend_signal": 0, "fair_value": 2147.364593, "relative_strength": -1.708395, "rate_of_change": -0.24118043733836214, "market_dynamics": 1.521613, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2433.602147, "high": 2519.391447, "low": 2336.18074, "close": 2341.027588, "volume": 7070600}, "trend_line": 2269.412732, "activity_lines": {"activity_5": 2437.932259, "activity_10": 2359.648304, "activity_20": 2257.931804, "activity_30": 2242.691607}, "trend_signal": 0, "fair_value": 2150.887591, "relative_strength": -10.684062, "rate_of_change": -0.35693540198317764, "market_dynamics": 1.437635, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2384.649296, "high": 2435.541029, "low": 2366.231273, "close": 2421.485352, "volume": 5328300}, "trend_line": 2263.712024, "activity_lines": {"activity_5": 2434.248682, "activity_10": 2383.988312, "activity_20": 2278.740953, "activity_30": 2252.502743}, "trend_signal": 0, "fair_value": 2155.070791, "relative_strength": -10.617647, "rate_of_change": -0.2511974979084523, "market_dynamics": 1.269272, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2430.209381, "high": 2538.77889, "low": 2410.821991, "close": 2495.157227, "volume": 5097200}, "trend_line": 2258.472449, "activity_lines": {"activity_5": 2450.372478, "activity_10": 2416.127295, "activity_20": 2306.095633, "activity_30": 2267.434692}, "trend_signal": 1, "fair_value": 2159.509577, "relative_strength": -6.066027, "rate_of_change": -0.2314594323151441, "market_dynamics": 1.215281, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2501.942691, "high": 2733.622264, "low": 2501.458006, "close": 2599.849121, "volume": 6199100}, "trend_line": 2258.875501, "activity_lines": {"activity_5": 2496.579037, "activity_10": 2460.559646, "activity_20": 2341.514543, "activity_30": 2289.458993}, "trend_signal": 1, "fair_value": 2164.88058, "relative_strength": -2.183854, "rate_of_change": 0.017846221687520623, "market_dynamics": 1.272738, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2598.394998, "high": 2636.200434, "low": 2567.859858, "close": 2610.512207, "volume": 3493300}, "trend_line": 2260.472986, "activity_lines": {"activity_5": 2541.428499, "activity_10": 2497.853915, "activity_20": 2375.294759, "activity_30": 2312.145232}, "trend_signal": 1, "fair_value": 2169.858815, "relative_strength": -2.283536, "rate_of_change": 0.07072036503530317, "market_dynamics": 1.263802, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2626.991429, "high": 2767.065324, "low": 2561.55916, "close": 2713.75, "volume": 6679300}, "trend_line": 2271.685494, "activity_lines": {"activity_5": 2614.809733, "activity_10": 2545.361808, "activity_20": 2416.405248, "activity_30": 2341.388911}, "trend_signal": 1, "fair_value": 2175.921061, "relative_strength": -2.232435, "rate_of_change": 0.49602486158618553, "market_dynamics": 1.505194, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2714.234897, "high": 2762.218693, "low": 2613.904961, "close": 2666.735596, "volume": 5746100}, "trend_line": 2286.111568, "activity_lines": {"activity_5": 2647.671338, "activity_10": 2575.614928, "activity_20": 2450.169303, "activity_30": 2366.876014}, "trend_signal": 1, "fair_value": 2181.6486, "relative_strength": -4.255076, "rate_of_change": 0.6350383465537933, "market_dynamics": 1.589266, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2676.429234, "high": 2759.795012, "low": 2630.384272, "close": 2693.393311, "volume": 5438200}, "trend_line": 2303.325859, "activity_lines": {"activity_5": 2673.068832, "activity_10": 2604.960378, "activity_20": 2484.009529, "activity_30": 2393.152256}, "trend_signal": 1, "fair_value": 2188.158382, "relative_strength": -3.703457, "rate_of_change": 0.7529943525485994, "market_dynamics": 1.598485, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2696.848234, "high": 2762.986189, "low": 2590.23779, "close": 2700.303223, "volume": 6928900}, "trend_line": 2318.791711, "activity_lines": {"activity_5": 2687.55389, "activity_10": 2630.644829, "activity_20": 2515.959784, "activity_30": 2418.763698}, "trend_signal": 1, "fair_value": 2194.33238, "relative_strength": -4.047824, "rate_of_change": 0.6714574031967143, "market_dynamics": 1.803868, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2808.394411, "high": 2808.394411, "low": 2670.195728, "close": 2671.182861, "volume": 5030700}, "trend_line": 2332.147107, "activity_lines": {"activity_5": 2685.635221, "activity_10": 2647.868741, "activity_20": 2542.036405, "activity_30": 2441.498611}, "trend_signal": 1, "fair_value": 2200.501239, "relative_strength": -9.349495, "rate_of_change": 0.5759635907202848, "market_dynamics": 1.628882, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2625.281161, "high": 2836.034076, "low": 2621.332627, "close": 2806.913574, "volume": 5723300}, "trend_line": 2347.968941, "activity_lines": {"activity_5": 2724.915413, "activity_10": 2687.064, "activity_20": 2577.914293, "activity_30": 2472.128706}, "trend_signal": 1, "fair_value": 2207.97697, "relative_strength": -3.505469, "rate_of_change": 0.6784234987797582, "market_dynamics": 1.648181, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2842.943864, "high": 2951.528719, "low": 2801.484266, "close": 2941.163818, "volume": 5026700}, "trend_line": 2368.587423, "activity_lines": {"activity_5": 2802.734782, "activity_10": 2742.197741, "activity_20": 2623.47544, "activity_30": 2510.399343}, "trend_signal": 1, "fair_value": 2216.165787, "relative_strength": -2.221596, "rate_of_change": 0.8781411729926225, "market_dynamics": 1.617196, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2953.502852, "high": 2953.502852, "low": 2782.728923, "close": 2820.23999, "volume": 6739600}, "trend_line": 2392.768502, "activity_lines": {"activity_5": 2821.950993, "activity_10": 2765.896631, "activity_20": 2653.579776, "activity_30": 2539.538219}, "trend_signal": 1, "fair_value": 2223.40927, "relative_strength": -11.489164, "rate_of_change": 1.0209071772142038, "market_dynamics": 1.543763, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2842.943997, "high": 2903.652697, "low": 2711.161568, "close": 2850.841064, "volume": 5025800}, "trend_line": 2419.714482, "activity_lines": {"activity_5": 2842.911116, "activity_10": 2789.248757, "activity_20": 2683.28485, "activity_30": 2569.091287}, "trend_signal": 1, "fair_value": 2230.792184, "relative_strength": -6.474141, "rate_of_change": 1.1261423734672669, "market_dynamics": 1.545192, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2890.32626, "high": 2925.863058, "low": 2408.605205, "close": 2627.749023, "volume": 15795000}, "trend_line": 2437.802323, "activity_lines": {"activity_5": 2779.47137, "activity_10": 2767.475204, "activity_20": 2688.170601, "activity_30": 2582.51287}, "trend_signal": 1, "fair_value": 2236.603203, "relative_strength": -13.547998, "rate_of_change": 0.7475196406251052, "market_dynamics": 1.24495, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2631.697462, "high": 2644.036629, "low": 2461.417031, "close": 2503.86377, "volume": 8434600}, "trend_line": 2450.88822, "activity_lines": {"activity_5": 2677.632129, "activity_10": 2722.863663, "activity_20": 2678.934587, "activity_30": 2586.774899}, "trend_signal": 1, "fair_value": 2241.296739, "relative_strength": -14.090793, "rate_of_change": 0.5367907346932137, "market_dynamics": 0.711264, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2534.958331, "high": 2664.272936, "low": 2478.198166, "close": 2662.792236, "volume": 7398600}, "trend_line": 2467.99539, "activity_lines": {"activity_5": 2648.972363, "activity_10": 2710.96432, "activity_20": 2683.553749, "activity_30": 2600.446126}, "trend_signal": 1, "fair_value": 2247.513921, "relative_strength": -11.111284, "rate_of_change": 0.6979987851098417, "market_dynamics": 0.19714, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2661.311411, "high": 2734.359375, "low": 2623.800328, "close": 2677.599121, "volume": 5603600}, "trend_line": 2485.305318, "activity_lines": {"activity_5": 2643.806331, "activity_10": 2701.828835, "activity_20": 2688.094731, "activity_30": 2613.968947}, "trend_signal": 1, "fair_value": 2253.843039, "relative_strength": -10.658027, "rate_of_change": 0.7013760264762945, "market_dynamics": -0.272046, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2715.110236, "high": 2877.000094, "low": 2657.362936, "close": 2869.103027, "volume": 5524500}, "trend_line": 2512.633842, "activity_lines": {"activity_5": 2711.984326, "activity_10": 2727.799409, "activity_20": 2709.661514, "activity_30": 2638.73009}, "trend_signal": 1, "fair_value": 2261.462146, "relative_strength": -4.676387, "rate_of_change": 1.099604294171474, "market_dynamics": -0.425508, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2842.944015, "high": 2869.103049, "low": 2732.385048, "close": 2791.613037, "volume": 4631700}, "trend_line": 2538.526457, "activity_lines": {"activity_5": 2753.11486, "activity_10": 2736.611807, "activity_20": 2722.215318, "activity_30": 2656.728748}, "trend_signal": 1, "fair_value": 2269.07238, "relative_strength": -4.453653, "rate_of_change": 1.0304969457622926, "market_dynamics": -0.413782, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2840.969644, "high": 2866.14167, "low": 2800.990745, "close": 2835.046875, "volume": 2781200}, "trend_line": 2561.181584, "activity_lines": {"activity_5": 2797.799072, "activity_10": 2751.131627, "activity_20": 2737.623234, "activity_30": 2675.859097}, "trend_signal": 1, "fair_value": 2276.904309, "relative_strength": -4.993685, "rate_of_change": 0.8924518764627551, "market_dynamics": -0.428272, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2862.686651, "high": 2870.583717, "low": 2802.965088, "close": 2802.965088, "volume": 1036400}, "trend_line": 2584.156746, "activity_lines": {"activity_5": 2809.710482, "activity_10": 2759.30688, "activity_20": 2747.623269, "activity_30": 2691.458033}, "trend_signal": 1, "fair_value": 2284.661057, "relative_strength": -4.938799, "rate_of_change": 0.8970532251023785, "market_dynamics": -0.425009, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2815.304349, "high": 2918.459643, "low": 2794.080982, "close": 2880.455078, "volume": 5279800}, "trend_line": 2609.359465, "activity_lines": {"activity_5": 2838.107031, "activity_10": 2784.083927, "activity_20": 2763.186733, "activity_30": 2710.574054}, "trend_signal": 1, "fair_value": 2292.948574, "relative_strength": -4.993312, "rate_of_change": 0.9752782620098808, "market_dynamics": -0.411596, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2947.57999, "high": 3116.379852, "low": 2898.716893, "close": 3103.547119, "volume": 4039600}, "trend_line": 2642.790243, "activity_lines": {"activity_5": 2927.343864, "activity_10": 2848.328342, "activity_20": 2798.162306, "activity_30": 2742.457129}, "trend_signal": 1, "fair_value": 2302.581077, "relative_strength": -1.101775, "rate_of_change": 1.2811871437575166, "market_dynamics": -0.139338, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3063.074623, "high": 3287.153881, "low": 2991.014071, "close": 3094.663086, "volume": 8565200}, "trend_line": 2674.616227, "activity_lines": {"activity_5": 2997.989746, "activity_10": 2906.362824, "activity_20": 2829.893219, "activity_30": 2771.610216}, "trend_signal": 1, "fair_value": 2311.799246, "relative_strength": -0.928254, "rate_of_change": 1.204256905529981, "market_dynamics": 0.178981, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3055.177691, "high": 3103.547224, "low": 2978.181223, "close": 3023.589355, "volume": 5683200}, "trend_line": 2700.906486, "activity_lines": {"activity_5": 3024.741048, "activity_10": 2942.985462, "activity_20": 2852.549724, "activity_30": 2794.124611}, "trend_signal": 1, "fair_value": 2320.607197, "relative_strength": -1.969957, "rate_of_change": 0.9829544416354832, "market_dynamics": 0.415132, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3042.34491, "high": 3260.501355, "low": 2998.911043, "close": 3225.95166, "volume": 5008000}, "trend_line": 2730.096989, "activity_lines": {"activity_5": 3106.376953, "activity_10": 3006.951691, "activity_20": 2893.003405, "activity_30": 2827.998493}, "trend_signal": 1, "fair_value": 2330.638596, "relative_strength": 3.022842, "rate_of_change": 1.0807668888688902, "market_dynamics": 0.729418, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3324.664935, "high": 4457.893851, "low": 3267.411204, "close": 4417.421387, "volume": 14087000}, "trend_line": 2796.579728, "activity_lines": {"activity_5": 3556.970329, "activity_10": 3277.309517, "activity_20": 3044.267459, "activity_30": 2936.858132}, "trend_signal": 1, "fair_value": 2348.086383, "relative_strength": 33.662465, "rate_of_change": 2.435178649984586, "market_dynamics": 1.132298, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4400.640321, "high": 4451.971253, "low": 4076.860619, "close": 4348.322266, "volume": 8575000}, "trend_line": 2857.317896, "activity_lines": {"activity_5": 3882.066244, "activity_10": 3503.470734, "activity_20": 3180.740988, "activity_30": 3036.970553}, "trend_signal": 1, "fair_value": 2365.006135, "relative_strength": 31.019951, "rate_of_change": 2.1718732847798092, "market_dynamics": 1.424594, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4392.74327, "high": 4531.929068, "low": 4229.866081, "close": 4307.849609, "volume": 5840500}, "trend_line": 2916.836222, "activity_lines": {"activity_5": 4110.686263, "activity_10": 3695.378391, "activity_20": 3305.512267, "activity_30": 3130.553245}, "trend_signal": 1, "fair_value": 2381.235317, "relative_strength": 24.735019, "rate_of_change": 2.0830137970759375, "market_dynamics": 1.74335, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4251.583058, "high": 5375.928348, "low": 4231.840393, "close": 4542.787598, "volume": 19910800}, "trend_line": 2990.228223, "activity_lines": {"activity_5": 4336.739844, "activity_10": 3902.434109, "activity_20": 3444.864943, "activity_30": 3235.453333}, "trend_signal": 1, "fair_value": 2398.930803, "relative_strength": 38.221625, "rate_of_change": 2.5161509050952864, "market_dynamics": 1.940639, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4128.191649, "high": 4343.386544, "low": 3924.84218, "close": 4065.015137, "volume": 12024600}, "trend_line": 3045.012549, "activity_lines": {"activity_5": 4302.256055, "activity_10": 3991.572275, "activity_20": 3530.449412, "activity_30": 3304.794425}, "trend_signal": 1, "fair_value": 2414.142267, "relative_strength": 27.233904, "rate_of_change": 1.8321118628542878, "market_dynamics": 1.695841, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4062.053528, "high": 4192.355469, "low": 3919.906349, "close": 3921.880615, "volume": 4366800}, "trend_line": 3092.569995, "activity_lines": {"activity_5": 4164.123193, "activity_10": 4031.739617, "activity_20": 3597.050349, "activity_30": 3361.366558}, "trend_signal": 1, "fair_value": 2428.41351, "relative_strength": 23.319474, "rate_of_change": 1.561814450177486, "market_dynamics": 1.323991, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3795.527542, "high": 4074.886279, "low": 3664.238813, "close": 3836.0, "volume": 6587500}, "trend_line": 3133.775024, "activity_lines": {"activity_5": 4030.399512, "activity_10": 4037.357293, "activity_20": 3650.226272, "activity_30": 3409.329784}, "trend_signal": 1, "fair_value": 2441.638134, "relative_strength": 20.256815, "rate_of_change": 1.3323879190000418, "market_dynamics": 1.026229, "expectation": {"probability": 47.8124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3601.0, "high": 3899.0, "low": 3508.0, "close": 3807.0, "volume": 6920200}, "trend_line": 3173.657951, "activity_lines": {"activity_5": 3921.163981, "activity_10": 4024.384917, "activity_20": 3695.949057, "activity_30": 3452.763653}, "trend_signal": 1, "fair_value": 2454.827393, "relative_strength": 19.537176, "rate_of_change": 1.2726799688732253, "market_dynamics": 0.598672, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3795.0, "high": 4306.0, "low": 3772.0, "close": 4180.0, "volume": 7187600}, "trend_line": 3222.532951, "activity_lines": {"activity_5": 3969.651758, "activity_10": 4066.279142, "activity_20": 3771.580171, "activity_30": 3517.688947}, "trend_signal": 1, "fair_value": 2470.233987, "relative_strength": 21.992329, "rate_of_change": 1.5400210342327467, "market_dynamics": 0.399695, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4110.0, "high": 4335.0, "low": 4083.0, "close": 4181.0, "volume": 5787400}, "trend_line": 3273.008431, "activity_lines": {"activity_5": 4042.658708, "activity_10": 4087.329537, "activity_20": 3839.324922, "activity_30": 3579.525531}, "trend_signal": 1, "fair_value": 2485.600674, "relative_strength": 18.350003, "rate_of_change": 1.5663293678451533, "market_dynamics": 0.325642, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4243.0, "high": 4445.0, "low": 4212.0, "close": 4417.0, "volume": 6086500}, "trend_line": 3330.461987, "activity_lines": {"activity_5": 4186.6, "activity_10": 4133.924507, "activity_20": 3922.316303, "activity_30": 3653.331438}, "trend_signal": 1, "fair_value": 2502.520709, "relative_strength": 21.858039, "rate_of_change": 1.7553745189237473, "market_dynamics": 0.29321, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4364.0, "high": 4433.0, "low": 4251.0, "close": 4368.0, "volume": 4259100}, "trend_line": 3386.05188, "activity_lines": {"activity_5": 4281.2, "activity_10": 4171.618049, "activity_20": 3992.358155, "activity_30": 3720.269375}, "trend_signal": 1, "fair_value": 2518.981899, "relative_strength": 20.344243, "rate_of_change": 1.6691345890446234, "market_dynamics": 0.248624, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4480.0, "high": 4732.0, "low": 4445.0, "close": 4582.0, "volume": 2967000}, "trend_line": 3449.745784, "activity_lines": {"activity_5": 4411.666667, "activity_10": 4247.862904, "activity_20": 4075.643356, "activity_30": 3797.427318}, "trend_signal": 1, "fair_value": 2536.948047, "relative_strength": 19.214555, "rate_of_change": 1.8810669847149595, "market_dynamics": 0.169826, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4650.0, "high": 5237.0, "low": 4590.0, "close": 4641.0, "volume": 11155000}, "trend_line": 3510.881999, "activity_lines": {"activity_5": 4510.133333, "activity_10": 4329.850479, "activity_20": 4156.021952, "activity_30": 3874.282429}, "trend_signal": 1, "fair_value": 2555.408193, "relative_strength": 22.495846, "rate_of_change": 1.7721947884841591, "market_dynamics": 0.219581, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4571.0, "high": 5147.0, "low": 4389.0, "close": 5060.0, "volume": 9745500}, "trend_line": 3581.509871, "activity_lines": {"activity_5": 4717.533333, "activity_10": 4486.234193, "activity_20": 4267.705533, "activity_30": 3974.225526}, "trend_signal": 1, "fair_value": 2576.548447, "relative_strength": 28.458211, "rate_of_change": 2.01168458581396, "market_dynamics": 0.286512, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5250.0, "high": 5626.0, "low": 5212.0, "close": 5545.0, "volume": 7072300}, "trend_line": 3672.335205, "activity_lines": {"activity_5": 5028.0, "activity_10": 4712.709091, "activity_20": 4414.831805, "activity_30": 4100.902308}, "trend_signal": 1, "fair_value": 2600.444505, "relative_strength": 33.318449, "rate_of_change": 2.5359509612251925, "market_dynamics": 0.509795, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4999.0, "high": 5211.0, "low": 4916.0, "close": 5180.0, "volume": 1245100}, "trend_line": 3749.973836, "activity_lines": {"activity_5": 5141.6, "activity_10": 4843.309091, "activity_20": 4514.507863, "activity_30": 4198.171004}, "trend_signal": 1, "fair_value": 2621.763443, "relative_strength": 23.235626, "rate_of_change": 2.114148809027368, "market_dynamics": 0.587915, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4700.0, "high": 5076.0, "low": 4200.0, "close": 4903.0, "volume": 9384100}, "trend_line": 3825.815535, "activity_lines": {"activity_5": 5108.733333, "activity_10": 4899.109091, "activity_20": 4577.915097, "activity_30": 4272.559789}, "trend_signal": 1, "fair_value": 2641.011468, "relative_strength": 17.003565, "rate_of_change": 2.022459417500855, "market_dynamics": 0.612353, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4973.0, "high": 5585.0, "low": 4945.0, "close": 5424.0, "volume": 7192500}, "trend_line": 3923.15341, "activity_lines": {"activity_5": 5228.133333, "activity_10": 5029.709091, "activity_20": 4682.330251, "activity_30": 4375.668464}, "trend_signal": 1, "fair_value": 2664.004512, "relative_strength": 19.161817, "rate_of_change": 2.544238584153266, "market_dynamics": 0.843269, "expectation": {"probability": 50.6703, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5420.0, "high": 5738.0, "low": 5021.0, "close": 5099.0, "volume": 5516700}, "trend_line": 4004.360335, "activity_lines": {"activity_5": 5187.0, "activity_10": 5078.6, "activity_20": 4744.362498, "activity_30": 4451.529535}, "trend_signal": 1, "fair_value": 2684.587108, "relative_strength": 14.376806, "rate_of_change": 2.0699400842446267, "market_dynamics": 0.823938, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5095.0, "high": 5215.0, "low": 4660.0, "close": 4973.0, "volume": 5610300}, "trend_line": 4080.873698, "activity_lines": {"activity_5": 5101.266667, "activity_10": 5087.890909, "activity_20": 4785.475466, "activity_30": 4514.022416}, "trend_signal": 1, "fair_value": 2704.147793, "relative_strength": 10.436461, "rate_of_change": 1.910751196170762, "market_dynamics": 0.83441, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4983.0, "high": 4985.0, "low": 4544.0, "close": 4685.0, "volume": 4898000}, "trend_line": 4141.403597, "activity_lines": {"activity_5": 4957.666667, "activity_10": 5034.709091, "activity_20": 4796.514251, "activity_30": 4552.998307}, "trend_signal": 1, "fair_value": 2721.92601, "relative_strength": 5.560002, "rate_of_change": 1.4832583284718108, "market_dynamics": 0.544135, "expectation": {"probability": 47.0248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea886294-1fae-494f-b118-c21292e16510/", "share_image": "https://sharemaestro.com/terminal/ea886294-1fae-494f-b118-c21292e16510/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}