{"ticker": {"uuid": "ea8949a3-0789-4d76-917b-1ef4ad55058c", "symbol": "7501", "name": "Harn Len Corporation Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7501 fell 12.06%, moving from 0.70 to 0.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.00 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 40.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "-12.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.00"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.6, "close": 0.62, "volume": 852300}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.668545, "activity_20": 0.678857, "activity_30": 0.66629}, "trend_signal": 1, "fair_value": 0.525412, "relative_strength": -4.003088, "rate_of_change": 0.12944832944834245, "market_dynamics": -0.686256, "expectation": {"probability": 40.6514, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.715912, "high": 0.725091, "low": 0.647075, "close": 0.67461, "volume": 26547400}, "trend_line": 0.70005, "activity_lines": {"activity_5": 0.695414, "activity_10": 0.693384, "activity_20": 0.688071, "activity_30": 0.694944}, "trend_signal": 0, "fair_value": 0.388912, "relative_strength": 9.10487, "rate_of_change": -0.048687090496599146, "market_dynamics": 0.342892, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.679199, "high": 0.697556, "low": 0.665431, "close": 0.688377, "volume": 34395200}, "trend_line": 0.700991, "activity_lines": {"activity_5": 0.69266, "activity_10": 0.693217, "activity_20": 0.687743, "activity_30": 0.694191}, "trend_signal": 0, "fair_value": 0.392479, "relative_strength": 9.390058, "rate_of_change": 0.1344189700735777, "market_dynamics": 0.33148, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.692966, "high": 0.702145, "low": 0.651664, "close": 0.670021, "volume": 29772700}, "trend_line": 0.700615, "activity_lines": {"activity_5": 0.683482, "activity_10": 0.688961, "activity_20": 0.686039, "activity_30": 0.692193}, "trend_signal": 0, "fair_value": 0.395957, "relative_strength": 5.473182, "rate_of_change": -0.053638349137156247, "market_dynamics": 0.157346, "expectation": {"probability": 58.5762, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.67461, "high": 0.688377, "low": 0.660842, "close": 0.679199, "volume": 21458200}, "trend_line": 0.698544, "activity_lines": {"activity_5": 0.680117, "activity_10": 0.687126, "activity_20": 0.685493, "activity_30": 0.690811}, "trend_signal": 0, "fair_value": 0.399514, "relative_strength": 7.299757, "rate_of_change": -0.29559743939252425, "market_dynamics": -0.063345, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.683788, "high": 0.702145, "low": 0.670021, "close": 0.692966, "volume": 28262500}, "trend_line": 0.699403, "activity_lines": {"activity_5": 0.68287, "activity_10": 0.68771, "activity_20": 0.686454, "activity_30": 0.690451}, "trend_signal": 0, "fair_value": 0.40312, "relative_strength": 8.629303, "rate_of_change": 0.12297006344624577, "market_dynamics": 0.007273, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.688377, "high": 0.702145, "low": 0.665431, "close": 0.679199, "volume": 25214900}, "trend_line": 0.69945, "activity_lines": {"activity_5": 0.682258, "activity_10": 0.685707, "activity_20": 0.685973, "activity_30": 0.689148}, "trend_signal": 0, "fair_value": 0.40656, "relative_strength": 3.285937, "rate_of_change": 0.006720016928726249, "market_dynamics": -0.153928, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.683788, "high": 0.688377, "low": 0.660842, "close": 0.683788, "volume": 24079200}, "trend_line": 0.69812, "activity_lines": {"activity_5": 0.68287, "activity_10": 0.684706, "activity_20": 0.685995, "activity_30": 0.688137}, "trend_signal": 0, "fair_value": 0.410068, "relative_strength": 3.458124, "rate_of_change": -0.19014940310244527, "market_dynamics": -0.279864, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.683788, "high": 0.692966, "low": 0.651664, "close": 0.656253, "volume": 26665300}, "trend_line": 0.695873, "activity_lines": {"activity_5": 0.67461, "activity_10": 0.678698, "activity_20": 0.683438, "activity_30": 0.685436}, "trend_signal": 0, "fair_value": 0.4134, "relative_strength": -3.616372, "rate_of_change": -0.32186443591359637, "market_dynamics": -0.467965, "expectation": {"probability": 64.7385, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.660842, "high": 0.670021, "low": 0.637896, "close": 0.660842, "volume": 23888900}, "trend_line": 0.69159, "activity_lines": {"activity_5": 0.668797, "activity_10": 0.674526, "activity_20": 0.681384, "activity_30": 0.683176}, "trend_signal": 0, "fair_value": 0.4168, "relative_strength": -2.817115, "rate_of_change": -0.6154858717035905, "market_dynamics": -0.807043, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.665431, "high": 0.67002, "low": 0.633307, "close": 0.642485, "volume": 27711000}, "trend_line": 0.688224, "activity_lines": {"activity_5": 0.658088, "activity_10": 0.667768, "activity_20": 0.677604, "activity_30": 0.680008}, "trend_signal": 0, "fair_value": 0.420063, "relative_strength": -6.400235, "rate_of_change": -0.48670455038391114, "market_dynamics": -1.131617, "expectation": {"probability": 63.9319, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.637896, "high": 0.660842, "low": 0.633307, "close": 0.647075, "volume": 29884300}, "trend_line": 0.684553, "activity_lines": {"activity_5": 0.652276, "activity_10": 0.663095, "activity_20": 0.674326, "activity_30": 0.677353}, "trend_signal": 0, "fair_value": 0.423375, "relative_strength": -5.125291, "rate_of_change": -0.5334019156553652, "market_dynamics": -1.297699, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.651664, "high": 0.67461, "low": 0.637896, "close": 0.670021, "volume": 34305800}, "trend_line": 0.681341, "activity_lines": {"activity_5": 0.656253, "activity_10": 0.663095, "activity_20": 0.673408, "activity_30": 0.676416}, "trend_signal": 0, "fair_value": 0.426669, "relative_strength": -1.832306, "rate_of_change": -0.46921129554614366, "market_dynamics": -1.239238, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.67461, "high": 0.692966, "low": 0.665431, "close": 0.683788, "volume": 21839800}, "trend_line": 0.679811, "activity_lines": {"activity_5": 0.665737, "activity_10": 0.665932, "activity_20": 0.673692, "activity_30": 0.676574}, "trend_signal": 0, "fair_value": 0.429798, "relative_strength": -1.3625, "rate_of_change": -0.2245571600710834, "market_dynamics": -1.12916, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.683788, "high": 0.688377, "low": 0.660842, "close": 0.683788, "volume": 21361900}, "trend_line": 0.678587, "activity_lines": {"activity_5": 0.673386, "activity_10": 0.668519, "activity_20": 0.674107, "activity_30": 0.67683}, "trend_signal": 0, "fair_value": 0.432957, "relative_strength": -1.036232, "rate_of_change": -0.18005004332086458, "market_dynamics": -0.913048, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.688377, "high": 0.697556, "low": 0.670021, "close": 0.697556, "volume": 26335000}, "trend_line": 0.679658, "activity_lines": {"activity_5": 0.684094, "activity_10": 0.673525, "activity_20": 0.67579, "activity_30": 0.678054}, "trend_signal": 0, "fair_value": 0.436028, "relative_strength": 0.461478, "rate_of_change": 0.15782795721107729, "market_dynamics": -0.457644, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.702145, "high": 0.725091, "low": 0.692966, "close": 0.711323, "volume": 25649500}, "trend_line": 0.68027, "activity_lines": {"activity_5": 0.69572, "activity_10": 0.680951, "activity_20": 0.67874, "activity_30": 0.680097}, "trend_signal": 0, "fair_value": 0.439208, "relative_strength": 2.757309, "rate_of_change": 0.09004528748283062, "market_dynamics": -0.042677, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.715912, "high": 0.720502, "low": 0.665431, "close": 0.692966, "volume": 20907900}, "trend_line": 0.68027, "activity_lines": {"activity_5": 0.696944, "activity_10": 0.684456, "activity_20": 0.679833, "activity_30": 0.680916}, "trend_signal": 0, "fair_value": 0.442586, "relative_strength": 1.779171, "rate_of_change": 0.0, "market_dynamics": 0.278579, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.688377, "high": 0.706734, "low": 0.67461, "close": 0.697556, "volume": 25753600}, "trend_line": 0.681188, "activity_lines": {"activity_5": 0.698168, "activity_10": 0.688628, "activity_20": 0.681319, "activity_30": 0.682031}, "trend_signal": 1, "fair_value": 0.445972, "relative_strength": 2.875697, "rate_of_change": 0.13494641833389306, "market_dynamics": 0.616455, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.692966, "high": 0.702145, "low": 0.679199, "close": 0.692966, "volume": 26853800}, "trend_line": 0.682105, "activity_lines": {"activity_5": 0.696944, "activity_10": 0.691214, "activity_20": 0.682433, "activity_30": 0.682791}, "trend_signal": 1, "fair_value": 0.449362, "relative_strength": 0.177962, "rate_of_change": 0.1346177560379727, "market_dynamics": 0.614272, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.702145, "high": 0.715912, "low": 0.692966, "close": 0.711323, "volume": 28388100}, "trend_line": 0.683941, "activity_lines": {"activity_5": 0.701227, "activity_10": 0.696554, "activity_20": 0.68534, "activity_30": 0.684676}, "trend_signal": 1, "fair_value": 0.452914, "relative_strength": 2.979757, "rate_of_change": 0.2691667705118801, "market_dynamics": 0.678695, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.711323, "high": 0.72968, "low": 0.706734, "close": 0.72968, "volume": 24203800}, "trend_line": 0.685471, "activity_lines": {"activity_5": 0.710711, "activity_10": 0.70398, "activity_20": 0.689994, "activity_30": 0.687627}, "trend_signal": 1, "fair_value": 0.456607, "relative_strength": 5.363219, "rate_of_change": 0.22370350658902322, "market_dynamics": 0.824317, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.72968, "high": 0.748037, "low": 0.720502, "close": 0.734269, "volume": 24526900}, "trend_line": 0.688377, "activity_lines": {"activity_5": 0.720501, "activity_10": 0.710739, "activity_20": 0.694824, "activity_30": 0.690775}, "trend_signal": 1, "fair_value": 0.460228, "relative_strength": 5.218115, "rate_of_change": 0.42394207778300813, "market_dynamics": 0.932221, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.734269, "high": 0.752626, "low": 0.734269, "close": 0.752626, "volume": 23838500}, "trend_line": 0.689754, "activity_lines": {"activity_5": 0.733657, "activity_10": 0.719667, "activity_20": 0.701183, "activity_30": 0.694921}, "trend_signal": 1, "fair_value": 0.463672, "relative_strength": 7.968688, "rate_of_change": 0.2000357362317395, "market_dynamics": 1.095493, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.752626, "high": 0.770982, "low": 0.752626, "close": 0.766393, "volume": 20885600}, "trend_line": 0.692813, "activity_lines": {"activity_5": 0.747731, "activity_10": 0.729847, "activity_20": 0.70846, "activity_30": 0.699865}, "trend_signal": 1, "fair_value": 0.467103, "relative_strength": 8.47841, "rate_of_change": 0.443491447675553, "market_dynamics": 1.110197, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.766393, "high": 0.78475, "low": 0.766393, "close": 0.780161, "volume": 24372800}, "trend_line": 0.695873, "activity_lines": {"activity_5": 0.761498, "activity_10": 0.741028, "activity_20": 0.716633, "activity_30": 0.7055}, "trend_signal": 1, "fair_value": 0.470565, "relative_strength": 10.595698, "rate_of_change": 0.4416776244094657, "market_dynamics": 1.223022, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.78475, "high": 0.793928, "low": 0.775572, "close": 0.78475, "volume": 19750900}, "trend_line": 0.699085, "activity_lines": {"activity_5": 0.772206, "activity_10": 0.751541, "activity_20": 0.724828, "activity_30": 0.711234}, "trend_signal": 1, "fair_value": 0.473921, "relative_strength": 10.88891, "rate_of_change": 0.4615784776819898, "market_dynamics": 1.273924, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.78475, "high": 0.803107, "low": 0.656253, "close": 0.734269, "volume": 38076300}, "trend_line": 0.700768, "activity_lines": {"activity_5": 0.762416, "activity_10": 0.751541, "activity_20": 0.727713, "activity_30": 0.713504}, "trend_signal": 1, "fair_value": 0.477021, "relative_strength": 4.554449, "rate_of_change": 0.24074325725769974, "market_dynamics": 1.22261, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.697556, "high": 0.725091, "low": 0.44974, "close": 0.458918, "volume": 51845800}, "trend_line": 0.692355, "activity_lines": {"activity_5": 0.660842, "activity_10": 0.700726, "activity_20": 0.704133, "activity_30": 0.697901}, "trend_signal": 0, "fair_value": 0.478379, "relative_strength": -35.198562, "rate_of_change": -1.2005399789944593, "market_dynamics": 0.695014, "expectation": {"probability": 76.6323, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.458918, "high": 0.486453, "low": 0.445151, "close": 0.458918, "volume": 7648200}, "trend_line": 0.684247, "activity_lines": {"activity_5": 0.578849, "activity_10": 0.65425, "activity_20": 0.681493, "activity_30": 0.682841}, "trend_signal": 0, "fair_value": 0.479737, "relative_strength": -34.382471, "rate_of_change": -1.1710755320608652, "market_dynamics": -0.082, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.458918, "high": 0.468096, "low": 0.44974, "close": 0.454329, "volume": 3046000}, "trend_line": 0.675681, "activity_lines": {"activity_5": 0.515824, "activity_10": 0.611195, "activity_20": 0.659378, "activity_30": 0.668007}, "trend_signal": 0, "fair_value": 0.480997, "relative_strength": -34.602392, "rate_of_change": -1.2518871109409428, "market_dynamics": -0.816265, "expectation": {"probability": 66.7686, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.458918, "high": 0.458918, "low": 0.417616, "close": 0.431383, "volume": 4049000}, "trend_line": 0.667573, "activity_lines": {"activity_5": 0.466873, "activity_10": 0.568641, "activity_20": 0.635973, "activity_30": 0.652246}, "trend_signal": 0, "fair_value": 0.482224, "relative_strength": -38.680297, "rate_of_change": -1.1999745442005925, "market_dynamics": -1.445087, "expectation": {"probability": 65.0447, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.440561, "high": 0.440561, "low": 0.385491, "close": 0.399259, "volume": 2086300}, "trend_line": 0.657936, "activity_lines": {"activity_5": 0.430771, "activity_10": 0.52567, "activity_20": 0.610536, "activity_30": 0.634935}, "trend_signal": 0, "fair_value": 0.483244, "relative_strength": -42.703121, "rate_of_change": -1.4435874428714173, "market_dynamics": -1.588607, "expectation": {"probability": 63.1021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.399259, "high": 0.408437, "low": 0.344189, "close": 0.371724, "volume": 1897400}, "trend_line": 0.647992, "activity_lines": {"activity_5": 0.407825, "activity_10": 0.483783, "activity_20": 0.583766, "activity_30": 0.61647}, "trend_signal": 0, "fair_value": 0.484066, "relative_strength": -46.056032, "rate_of_change": -1.5113932054181491, "market_dynamics": -1.537256, "expectation": {"probability": 61.2722, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.371724, "high": 0.413026, "low": 0.33501, "close": 0.399259, "volume": 3913000}, "trend_line": 0.638661, "activity_lines": {"activity_5": 0.399871, "activity_10": 0.453828, "activity_20": 0.561104, "activity_30": 0.600423}, "trend_signal": 0, "fair_value": 0.485064, "relative_strength": -42.234918, "rate_of_change": -1.439986913418681, "market_dynamics": -1.452469, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.39008, "high": 0.408437, "low": 0.380902, "close": 0.39008, "volume": 867000}, "trend_line": 0.628565, "activity_lines": {"activity_5": 0.392834, "activity_10": 0.42888, "activity_20": 0.538923, "activity_30": 0.584385}, "trend_signal": 0, "fair_value": 0.486104, "relative_strength": -43.395028, "rate_of_change": -1.5808073453678857, "market_dynamics": -1.378769, "expectation": {"probability": 60.6543, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385491, "high": 0.399259, "low": 0.367135, "close": 0.371724, "volume": 1214700}, "trend_line": 0.618316, "activity_lines": {"activity_5": 0.383962, "activity_10": 0.407686, "activity_20": 0.516458, "activity_30": 0.567815}, "trend_signal": 0, "fair_value": 0.486949, "relative_strength": -45.343664, "rate_of_change": -1.630539403243907, "market_dynamics": -1.305249, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.371724, "high": 0.408437, "low": 0.371724, "close": 0.408437, "volume": 208300}, "trend_line": 0.609137, "activity_lines": {"activity_5": 0.391304, "activity_10": 0.400677, "activity_20": 0.499106, "activity_30": 0.554274}, "trend_signal": 0, "fair_value": 0.488073, "relative_strength": -40.30829, "rate_of_change": -1.4845160079959012, "market_dynamics": -1.195012, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.408437, "high": 0.454329, "low": 0.408437, "close": 0.417616, "volume": 3233000}, "trend_line": 0.601183, "activity_lines": {"activity_5": 0.401095, "activity_10": 0.401261, "activity_20": 0.483984, "activity_30": 0.541918}, "trend_signal": 0, "fair_value": 0.489211, "relative_strength": -39.038349, "rate_of_change": -1.3057817863633332, "market_dynamics": -1.076988, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.408437, "high": 0.445151, "low": 0.403848, "close": 0.413026, "volume": 1219600}, "trend_line": 0.592922, "activity_lines": {"activity_5": 0.406296, "activity_10": 0.401762, "activity_20": 0.469757, "activity_30": 0.529779}, "trend_signal": 0, "fair_value": 0.490411, "relative_strength": -38.718812, "rate_of_change": -1.3741240188095927, "market_dynamics": -0.954078, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.408437, "high": 0.435972, "low": 0.408437, "close": 0.413026, "volume": 583500}, "trend_line": 0.585274, "activity_lines": {"activity_5": 0.410579, "activity_10": 0.403097, "activity_20": 0.456864, "activity_30": 0.518173}, "trend_signal": 0, "fair_value": 0.49161, "relative_strength": -38.251936, "rate_of_change": -1.2898829862949914, "market_dynamics": -0.806089, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.413026, "high": 0.413026, "low": 0.376313, "close": 0.385491, "volume": 2547300}, "trend_line": 0.576554, "activity_lines": {"activity_5": 0.404154, "activity_10": 0.400177, "activity_20": 0.442769, "activity_30": 0.505284}, "trend_signal": 0, "fair_value": 0.492644, "relative_strength": -42.279708, "rate_of_change": -1.4899004568800172, "market_dynamics": -0.655072, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.385491, "high": 0.385491, "low": 0.362545, "close": 0.367135, "volume": 1452900}, "trend_line": 0.566458, "activity_lines": {"activity_5": 0.390692, "activity_10": 0.394753, "activity_20": 0.428564, "activity_30": 0.491773}, "trend_signal": 0, "fair_value": 0.493583, "relative_strength": -44.07895, "rate_of_change": -1.751093566257453, "market_dynamics": -0.462642, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.367135, "high": 0.371724, "low": 0.330421, "close": 0.339599, "volume": 1424400}, "trend_line": 0.554985, "activity_lines": {"activity_5": 0.370806, "activity_10": 0.384907, "activity_20": 0.413485, "activity_30": 0.477137}, "trend_signal": 0, "fair_value": 0.494335, "relative_strength": -47.443973, "rate_of_change": -2.0253928799663994, "market_dynamics": -0.302476, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.339599, "high": 0.357956, "low": 0.325832, "close": 0.353367, "volume": 1848000}, "trend_line": 0.543971, "activity_lines": {"activity_5": 0.36071, "activity_10": 0.378148, "activity_20": 0.401684, "activity_30": 0.464129}, "trend_signal": 0, "fair_value": 0.495174, "relative_strength": -45.423228, "rate_of_change": -1.984558141211018, "market_dynamics": -0.135999, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.353367, "high": 0.353367, "low": 0.339599, "close": 0.348778, "volume": 1299900}, "trend_line": 0.532345, "activity_lines": {"activity_5": 0.353061, "activity_10": 0.37139, "activity_20": 0.391413, "activity_30": 0.451536}, "trend_signal": 0, "fair_value": 0.495984, "relative_strength": -45.301588, "rate_of_change": -2.1372462870263353, "market_dynamics": -0.01274, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.339599, "high": 0.339599, "low": 0.312064, "close": 0.330421, "volume": 1561800}, "trend_line": 0.519648, "activity_lines": {"activity_5": 0.343577, "activity_10": 0.362045, "activity_20": 0.381448, "activity_30": 0.438509}, "trend_signal": 0, "fair_value": 0.496722, "relative_strength": -47.422711, "rate_of_change": -2.38510740215461, "market_dynamics": 0.015329, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.321243, "high": 0.33501, "low": 0.316654, "close": 0.330421, "volume": 303400}, "trend_line": 0.507563, "activity_lines": {"activity_5": 0.337764, "activity_10": 0.35345, "activity_20": 0.373647, "activity_30": 0.4263}, "trend_signal": 0, "fair_value": 0.497437, "relative_strength": -47.658556, "rate_of_change": -2.325612722458282, "market_dynamics": 0.055769, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.330421, "high": 0.339599, "low": 0.325832, "close": 0.330421, "volume": 374400}, "trend_line": 0.495326, "activity_lines": {"activity_5": 0.334398, "activity_10": 0.346275, "activity_20": 0.367768, "activity_30": 0.414872}, "trend_signal": 0, "fair_value": 0.498107, "relative_strength": -47.44482, "rate_of_change": -2.410932238953588, "market_dynamics": 0.025465, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.325832, "high": 0.33501, "low": 0.325832, "close": 0.325832, "volume": 114500}, "trend_line": 0.483088, "activity_lines": {"activity_5": 0.330115, "activity_10": 0.33985, "activity_20": 0.362065, "activity_30": 0.403937}, "trend_signal": 0, "fair_value": 0.498781, "relative_strength": -47.830861, "rate_of_change": -2.4706960668327467, "market_dynamics": -0.025683, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.325832, "high": 0.33501, "low": 0.312064, "close": 0.325832, "volume": 585800}, "trend_line": 0.470238, "activity_lines": {"activity_5": 0.327668, "activity_10": 0.33501, "activity_20": 0.356995, "activity_30": 0.393791}, "trend_signal": 0, "fair_value": 0.499456, "relative_strength": -47.579847, "rate_of_change": -2.6599708541715024, "market_dynamics": -0.087647, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.321243, "high": 0.325832, "low": 0.316654, "close": 0.325832, "volume": 741400}, "trend_line": 0.456777, "activity_lines": {"activity_5": 0.32675, "activity_10": 0.331756, "activity_20": 0.352537, "activity_30": 0.384475}, "trend_signal": 0, "fair_value": 0.500107, "relative_strength": -46.874664, "rate_of_change": -2.862592984828959, "market_dynamics": -0.248756, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325832, "high": 0.33501, "low": 0.316654, "close": 0.325832, "volume": 220500}, "trend_line": 0.443162, "activity_lines": {"activity_5": 0.326138, "activity_10": 0.329587, "activity_20": 0.348581, "activity_30": 0.376027}, "trend_signal": 0, "fair_value": 0.500838, "relative_strength": -45.254453, "rate_of_change": -2.9806667148302104, "market_dynamics": -0.407916, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.325832, "high": 0.33501, "low": 0.321243, "close": 0.325832, "volume": 165000}, "trend_line": 0.428936, "activity_lines": {"activity_5": 0.325832, "activity_10": 0.328168, "activity_20": 0.344975, "activity_30": 0.368457}, "trend_signal": 0, "fair_value": 0.501535, "relative_strength": -45.15385, "rate_of_change": -3.210112780427928, "market_dynamics": -0.517931, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.330421, "high": 0.33501, "low": 0.321243, "close": 0.321243, "volume": 368000}, "trend_line": 0.414097, "activity_lines": {"activity_5": 0.324302, "activity_10": 0.326166, "activity_20": 0.341151, "activity_30": 0.361509}, "trend_signal": 0, "fair_value": 0.502259, "relative_strength": -44.715077, "rate_of_change": -3.4594904601152603, "market_dynamics": -0.57994, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.321243, "high": 0.330421, "low": 0.316654, "close": 0.330421, "volume": 128500}, "trend_line": 0.399106, "activity_lines": {"activity_5": 0.326138, "activity_10": 0.326416, "activity_20": 0.338572, "activity_30": 0.356111}, "trend_signal": 0, "fair_value": 0.502997, "relative_strength": -41.679603, "rate_of_change": -3.6201662895408506, "market_dynamics": -0.398248, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.325832, "high": 0.330421, "low": 0.316654, "close": 0.325832, "volume": 148200}, "trend_line": 0.383809, "activity_lines": {"activity_5": 0.326138, "activity_10": 0.326166, "activity_20": 0.335841, "activity_30": 0.351383}, "trend_signal": 0, "fair_value": 0.503796, "relative_strength": -41.569639, "rate_of_change": -3.832816344530026, "market_dynamics": -0.143577, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325832, "high": 0.325832, "low": 0.316654, "close": 0.321243, "volume": 169700}, "trend_line": 0.370041, "activity_lines": {"activity_5": 0.324608, "activity_10": 0.325165, "activity_20": 0.332891, "activity_30": 0.347347}, "trend_signal": 0, "fair_value": 0.504498, "relative_strength": -42.178388, "rate_of_change": -3.587200925460321, "market_dynamics": 0.127146, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.325832, "high": 0.325832, "low": 0.316654, "close": 0.321243, "volume": 113100}, "trend_line": 0.365452, "activity_lines": {"activity_5": 0.323385, "activity_10": 0.32433, "activity_20": 0.330356, "activity_30": 0.344199}, "trend_signal": 0, "fair_value": 0.505097, "relative_strength": -41.544407, "rate_of_change": -1.2401328501436355, "market_dynamics": 0.293427, "expectation": {"probability": 33.3659, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.321243, "high": 0.321243, "low": 0.316654, "close": 0.321243, "volume": 304000}, "trend_line": 0.360863, "activity_lines": {"activity_5": 0.322467, "activity_10": 0.323663, "activity_20": 0.32828, "activity_30": 0.341346}, "trend_signal": 0, "fair_value": 0.505459, "relative_strength": -41.211683, "rate_of_change": -1.2557052636187542, "market_dynamics": 0.389953, "expectation": {"probability": 33.552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.316653, "high": 0.316653, "low": 0.289118, "close": 0.302886, "volume": 1101800}, "trend_line": 0.355815, "activity_lines": {"activity_5": 0.31543, "activity_10": 0.319741, "activity_20": 0.324892, "activity_30": 0.337606}, "trend_signal": 0, "fair_value": 0.505557, "relative_strength": -42.886942, "rate_of_change": -1.3988688227942452, "market_dynamics": 0.479813, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.298297, "high": 0.307475, "low": 0.284529, "close": 0.298297, "volume": 1476700}, "trend_line": 0.351378, "activity_lines": {"activity_5": 0.308699, "activity_10": 0.315402, "activity_20": 0.321592, "activity_30": 0.333895}, "trend_signal": 0, "fair_value": 0.505262, "relative_strength": -42.7777, "rate_of_change": -1.2469963323637197, "market_dynamics": 0.493813, "expectation": {"probability": 39.0225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.284529, "high": 0.316654, "low": 0.261583, "close": 0.316654, "volume": 1845000}, "trend_line": 0.348625, "activity_lines": {"activity_5": 0.309923, "activity_10": 0.314902, "activity_20": 0.320456, "activity_30": 0.331655}, "trend_signal": 0, "fair_value": 0.504939, "relative_strength": -37.788722, "rate_of_change": -0.7834867293911415, "market_dynamics": 0.797248, "expectation": {"probability": 35.0929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.321243, "high": 0.380902, "low": 0.321243, "close": 0.348778, "volume": 7238800}, "trend_line": 0.34786, "activity_lines": {"activity_5": 0.322161, "activity_10": 0.320409, "activity_20": 0.32262, "activity_30": 0.331665}, "trend_signal": 0, "fair_value": 0.504504, "relative_strength": -31.694238, "rate_of_change": -0.21943348870563373, "market_dynamics": 1.128905, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.353367, "high": 0.353367, "low": 0.321243, "close": 0.330421, "volume": 5204100}, "trend_line": 0.345565, "activity_lines": {"activity_5": 0.326444, "activity_10": 0.322161, "activity_20": 0.322991, "activity_30": 0.33054}, "trend_signal": 0, "fair_value": 0.504111, "relative_strength": -34.712184, "rate_of_change": -0.6597481745529786, "market_dynamics": 1.363071, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.321243, "high": 0.39008, "low": 0.321243, "close": 0.344189, "volume": 11349200}, "trend_line": 0.344036, "activity_lines": {"activity_5": 0.334705, "activity_10": 0.326249, "activity_20": 0.324783, "activity_30": 0.330451}, "trend_signal": 0, "fair_value": 0.503126, "relative_strength": -32.638212, "rate_of_change": -0.44246379118255685, "market_dynamics": 1.659671, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.348778, "high": 0.353367, "low": 0.321243, "close": 0.325832, "volume": 1344300}, "trend_line": 0.342506, "activity_lines": {"activity_5": 0.334093, "activity_10": 0.32675, "activity_20": 0.324849, "activity_30": 0.329276}, "trend_signal": 0, "fair_value": 0.502137, "relative_strength": -34.104148, "rate_of_change": -0.4447209013010357, "market_dynamics": 1.573371, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.325832, "high": 0.33501, "low": 0.312064, "close": 0.330421, "volume": 1055900}, "trend_line": 0.339905, "activity_lines": {"activity_5": 0.333175, "activity_10": 0.328085, "activity_20": 0.325373, "activity_30": 0.328497}, "trend_signal": 0, "fair_value": 0.502275, "relative_strength": -31.919562, "rate_of_change": -0.7594027549882235, "market_dynamics": 1.396056, "expectation": {"probability": 37.5507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.330421, "high": 0.344189, "low": 0.321243, "close": 0.33501, "volume": 1004700}, "trend_line": 0.337152, "activity_lines": {"activity_5": 0.332869, "activity_10": 0.330087, "activity_20": 0.326335, "activity_30": 0.328181}, "trend_signal": 0, "fair_value": 0.502635, "relative_strength": -30.342297, "rate_of_change": -0.8099321869345862, "market_dynamics": 1.293257, "expectation": {"probability": 38.6303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.330421, "high": 0.344189, "low": 0.325832, "close": 0.344189, "volume": 1962400}, "trend_line": 0.334857, "activity_lines": {"activity_5": 0.33654, "activity_10": 0.333508, "activity_20": 0.328148, "activity_30": 0.328635}, "trend_signal": 0, "fair_value": 0.50302, "relative_strength": -26.691367, "rate_of_change": -0.6807018792710681, "market_dynamics": 1.184931, "expectation": {"probability": 39.9256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.344189, "high": 0.348778, "low": 0.33501, "close": 0.348778, "volume": 2892600}, "trend_line": 0.332716, "activity_lines": {"activity_5": 0.340823, "activity_10": 0.337347, "activity_20": 0.330312, "activity_30": 0.329533}, "trend_signal": 0, "fair_value": 0.503343, "relative_strength": -22.881684, "rate_of_change": -0.6393774058777341, "market_dynamics": 1.266373, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.348778, "high": 0.367135, "low": 0.344189, "close": 0.362545, "volume": 5951100}, "trend_line": 0.331951, "activity_lines": {"activity_5": 0.34939, "activity_10": 0.342854, "activity_20": 0.333677, "activity_30": 0.331457}, "trend_signal": 0, "fair_value": 0.503868, "relative_strength": -18.557539, "rate_of_change": -0.22992582262350345, "market_dynamics": 1.421605, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.367135, "high": 0.367135, "low": 0.357956, "close": 0.362545, "volume": 3211600}, "trend_line": 0.331798, "activity_lines": {"activity_5": 0.355508, "activity_10": 0.347192, "activity_20": 0.336868, "activity_30": 0.333431}, "trend_signal": 1, "fair_value": 0.504156, "relative_strength": -17.583172, "rate_of_change": -0.04609113995740764, "market_dynamics": 1.494989, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.362545, "high": 0.385491, "low": 0.357956, "close": 0.376313, "volume": 6307100}, "trend_line": 0.333022, "activity_lines": {"activity_5": 0.364075, "activity_10": 0.3532, "activity_20": 0.341195, "activity_30": 0.336303}, "trend_signal": 1, "fair_value": 0.504769, "relative_strength": -11.242662, "rate_of_change": 0.36889914948251734, "market_dynamics": 1.605261, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.371724, "high": 0.376313, "low": 0.357956, "close": 0.367135, "volume": 2414500}, "trend_line": 0.333481, "activity_lines": {"activity_5": 0.366829, "activity_10": 0.357038, "activity_20": 0.344407, "activity_30": 0.338504}, "trend_signal": 1, "fair_value": 0.505346, "relative_strength": -10.817554, "rate_of_change": 0.1378287320357342, "market_dynamics": 1.608322, "expectation": {"probability": 54.1128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.367135, "high": 0.371724, "low": 0.357956, "close": 0.362545, "volume": 2547600}, "trend_line": 0.33394, "activity_lines": {"activity_5": 0.366523, "activity_10": 0.359375, "activity_20": 0.346964, "activity_30": 0.340379}, "trend_signal": 1, "fair_value": 0.505882, "relative_strength": -10.885902, "rate_of_change": 0.13763902591151733, "market_dynamics": 1.519481, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.362545, "high": 0.371724, "low": 0.357956, "close": 0.357956, "volume": 2190000}, "trend_line": 0.334857, "activity_lines": {"activity_5": 0.363769, "activity_10": 0.360543, "activity_20": 0.348931, "activity_30": 0.341929}, "trend_signal": 1, "fair_value": 0.506389, "relative_strength": -8.315426, "rate_of_change": 0.2746002275857942, "market_dynamics": 1.412529, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.362545, "high": 0.380902, "low": 0.362545, "close": 0.376313, "volume": 2892500}, "trend_line": 0.336387, "activity_lines": {"activity_5": 0.36744, "activity_10": 0.364464, "activity_20": 0.352493, "activity_30": 0.344603}, "trend_signal": 1, "fair_value": 0.507127, "relative_strength": -1.126586, "rate_of_change": 0.4569114577267238, "market_dynamics": 1.291864, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.376313, "high": 0.380902, "low": 0.362545, "close": 0.362545, "volume": 3114800}, "trend_line": 0.337458, "activity_lines": {"activity_5": 0.365605, "activity_10": 0.365048, "activity_20": 0.354481, "activity_30": 0.346291}, "trend_signal": 1, "fair_value": 0.507935, "relative_strength": -2.576271, "rate_of_change": 0.3183832906741309, "market_dynamics": 1.208041, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.362545, "high": 0.376313, "low": 0.344189, "close": 0.362545, "volume": 5347100}, "trend_line": 0.338682, "activity_lines": {"activity_5": 0.364687, "activity_10": 0.365132, "activity_20": 0.356273, "activity_30": 0.347909}, "trend_signal": 1, "fair_value": 0.50872, "relative_strength": -1.410505, "rate_of_change": 0.36271180413562665, "market_dynamics": 1.169265, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.362545, "high": 0.371724, "low": 0.353367, "close": 0.362545, "volume": 4330000}, "trend_line": 0.339905, "activity_lines": {"activity_5": 0.364075, "activity_10": 0.364881, "activity_20": 0.357869, "activity_30": 0.349449}, "trend_signal": 1, "fair_value": 0.509471, "relative_strength": -0.391497, "rate_of_change": 0.3611056979703763, "market_dynamics": 1.215247, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.357956, "high": 0.376313, "low": 0.353367, "close": 0.362545, "volume": 5005600}, "trend_line": 0.341129, "activity_lines": {"activity_5": 0.363463, "activity_10": 0.364381, "activity_20": 0.35918, "activity_30": 0.35091}, "trend_signal": 1, "fair_value": 0.510166, "relative_strength": 1.450343, "rate_of_change": 0.3601006163486865, "market_dynamics": 1.134858, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.362545, "high": 0.362545, "low": 0.348778, "close": 0.357956, "volume": 4702600}, "trend_line": 0.3422, "activity_lines": {"activity_5": 0.361015, "activity_10": 0.363046, "activity_20": 0.359748, "activity_30": 0.351995}, "trend_signal": 1, "fair_value": 0.510877, "relative_strength": -1.311967, "rate_of_change": 0.31395747649715755, "market_dynamics": 0.953927, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.357956, "high": 0.357956, "low": 0.348778, "close": 0.357956, "volume": 4422400}, "trend_line": 0.343271, "activity_lines": {"activity_5": 0.359792, "activity_10": 0.361794, "activity_20": 0.360119, "activity_30": 0.353012}, "trend_signal": 1, "fair_value": 0.511565, "relative_strength": -0.789803, "rate_of_change": 0.3129748684979511, "market_dynamics": 0.65309, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.353367, "high": 0.353367, "low": 0.339599, "close": 0.348778, "volume": 632300}, "trend_line": 0.344189, "activity_lines": {"activity_5": 0.355814, "activity_10": 0.359208, "activity_20": 0.359573, "activity_30": 0.353367}, "trend_signal": 1, "fair_value": 0.512228, "relative_strength": -1.266314, "rate_of_change": 0.2674271930923468, "market_dynamics": 0.155893, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.344189, "high": 0.357956, "low": 0.321243, "close": 0.348778, "volume": 7065400}, "trend_line": 0.344801, "activity_lines": {"activity_5": 0.352755, "activity_10": 0.356955, "activity_20": 0.358939, "activity_30": 0.353663}, "trend_signal": 1, "fair_value": 0.512619, "relative_strength": 1.225435, "rate_of_change": 0.17780928501491955, "market_dynamics": -0.143957, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.353367, "high": 0.353367, "low": 0.344189, "close": 0.348778, "volume": 5232500}, "trend_line": 0.345565, "activity_lines": {"activity_5": 0.350614, "activity_10": 0.354952, "activity_20": 0.358284, "activity_30": 0.35392}, "trend_signal": 1, "fair_value": 0.512999, "relative_strength": 1.158776, "rate_of_change": 0.22157708359314124, "market_dynamics": -0.351256, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.348778, "high": 0.367134, "low": 0.348778, "close": 0.357956, "volume": 5005000}, "trend_line": 0.346789, "activity_lines": {"activity_5": 0.352449, "activity_10": 0.354785, "activity_20": 0.358393, "activity_30": 0.354719}, "trend_signal": 1, "fair_value": 0.513404, "relative_strength": 5.193739, "rate_of_change": 0.3542025378727599, "market_dynamics": -0.438417, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.353367, "high": 0.357956, "low": 0.325832, "close": 0.344189, "volume": 9359200}, "trend_line": 0.347554, "activity_lines": {"activity_5": 0.349696, "activity_10": 0.352449, "activity_20": 0.35706, "activity_30": 0.354551}, "trend_signal": 1, "fair_value": 0.513699, "relative_strength": -0.755832, "rate_of_change": 0.22059523225937389, "market_dynamics": -0.344291, "expectation": {"probability": 36.9904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.344189, "high": 0.363111, "low": 0.339599, "close": 0.358333, "volume": 2852600}, "trend_line": 0.34879, "activity_lines": {"activity_5": 0.352575, "activity_10": 0.353018, "activity_20": 0.35703, "activity_30": 0.355247}, "trend_signal": 1, "fair_value": 0.514027, "relative_strength": 3.65437, "rate_of_change": 0.3556281901517505, "market_dynamics": -0.377743, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.348778, "high": 0.363111, "low": 0.339222, "close": 0.358333, "volume": 1723900}, "trend_line": 0.350639, "activity_lines": {"activity_5": 0.354817, "activity_10": 0.353664, "activity_20": 0.356933, "activity_30": 0.355862}, "trend_signal": 1, "fair_value": 0.514287, "relative_strength": 4.100396, "rate_of_change": 0.5301184093580635, "market_dynamics": -0.344833, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.358333, "high": 0.391778, "low": 0.353556, "close": 0.382222, "volume": 9646900}, "trend_line": 0.353436, "activity_lines": {"activity_5": 0.364385, "activity_10": 0.35873, "activity_20": 0.359066, "activity_30": 0.3579}, "trend_signal": 1, "fair_value": 0.514542, "relative_strength": 12.450034, "rate_of_change": 0.7976865094869636, "market_dynamics": -0.013349, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.382222, "high": 0.434778, "low": 0.377444, "close": 0.434778, "volume": 3726300}, "trend_line": 0.357374, "activity_lines": {"activity_5": 0.389242, "activity_10": 0.372994, "activity_20": 0.36611, "activity_30": 0.363148}, "trend_signal": 1, "fair_value": 0.515519, "relative_strength": 30.031691, "rate_of_change": 1.114204551884939, "market_dynamics": 0.39742, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.434778, "high": 0.463444, "low": 0.372667, "close": 0.420444, "volume": 5606900}, "trend_line": 0.359762, "activity_lines": {"activity_5": 0.4042, "activity_10": 0.383254, "activity_20": 0.371445, "activity_30": 0.367217}, "trend_signal": 1, "fair_value": 0.516257, "relative_strength": 28.324952, "rate_of_change": 0.6682075360826476, "market_dynamics": 0.857419, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.420444, "high": 0.559, "low": 0.410889, "close": 0.554222, "volume": 7626500}, "trend_line": 0.367222, "activity_lines": {"activity_5": 0.458666, "activity_10": 0.416702, "activity_20": 0.389311, "activity_30": 0.379763}, "trend_signal": 1, "fair_value": 0.517863, "relative_strength": 67.968811, "rate_of_change": 2.0735930976589985, "market_dynamics": 1.394377, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.563778, "high": 0.563778, "low": 0.487333, "close": 0.516, "volume": 2126200}, "trend_line": 0.37295, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.439465, "activity_20": 0.402646, "activity_30": 0.389361}, "trend_signal": 1, "fair_value": 0.519191, "relative_strength": 53.919492, "rate_of_change": 1.55981940079843, "market_dynamics": 1.458985, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.506444, "high": 0.554222, "low": 0.487333, "close": 0.530333, "volume": 1786200}, "trend_line": 0.379766, "activity_lines": {"activity_5": 0.510266, "activity_10": 0.461794, "activity_20": 0.416615, "activity_30": 0.399515}, "trend_signal": 1, "fair_value": 0.520486, "relative_strength": 57.480787, "rate_of_change": 1.8275908298699528, "market_dynamics": 1.447604, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.520778, "high": 0.525556, "low": 0.444333, "close": 0.511222, "volume": 3509700}, "trend_line": 0.385793, "activity_lines": {"activity_5": 0.516955, "activity_10": 0.477347, "activity_20": 0.427943, "activity_30": 0.407996}, "trend_signal": 1, "fair_value": 0.521659, "relative_strength": 55.270962, "rate_of_change": 1.5870299078906496, "market_dynamics": 1.348471, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.516, "high": 0.573333, "low": 0.487333, "close": 0.573333, "volume": 4101900}, "trend_line": 0.393737, "activity_lines": {"activity_5": 0.539252, "activity_10": 0.501406, "activity_20": 0.444544, "activity_30": 0.420095}, "trend_signal": 1, "fair_value": 0.523094, "relative_strength": 66.56136, "rate_of_change": 2.0591353394177725, "market_dynamics": 1.21638, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.582889, "high": 0.587667, "low": 0.506444, "close": 0.520778, "volume": 3918600}, "trend_line": 0.399623, "activity_lines": {"activity_5": 0.533837, "activity_10": 0.511743, "activity_20": 0.455136, "activity_30": 0.428292}, "trend_signal": 1, "fair_value": 0.523807, "relative_strength": 48.626464, "rate_of_change": 1.4949064985002685, "market_dynamics": 1.114812, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.520778, "high": 0.549444, "low": 0.511222, "close": 0.539889, "volume": 1827600}, "trend_line": 0.405994, "activity_lines": {"activity_5": 0.537022, "activity_10": 0.522602, "activity_20": 0.466794, "activity_30": 0.437341}, "trend_signal": 1, "fair_value": 0.524575, "relative_strength": 49.000918, "rate_of_change": 1.5942525830595375, "market_dynamics": 0.984957, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.535111, "high": 0.625889, "low": 0.535111, "close": 0.616333, "volume": 7167100}, "trend_line": 0.414453, "activity_lines": {"activity_5": 0.564096, "activity_10": 0.544058, "activity_20": 0.484889, "activity_30": 0.450911}, "trend_signal": 1, "fair_value": 0.525629, "relative_strength": 66.991725, "rate_of_change": 2.0835283280048458, "market_dynamics": 1.077984, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.616333, "high": 0.750111, "low": 0.602, "close": 0.745333, "volume": 3264000}, "trend_line": 0.427213, "activity_lines": {"activity_5": 0.628437, "activity_10": 0.584713, "activity_20": 0.514061, "activity_30": 0.472258}, "trend_signal": 1, "fair_value": 0.527646, "relative_strength": 94.427639, "rate_of_change": 3.0787568192291994, "market_dynamics": 1.115592, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.745333, "high": 0.764444, "low": 0.678444, "close": 0.750111, "volume": 2220700}, "trend_line": 0.439673, "activity_lines": {"activity_5": 0.678763, "activity_10": 0.62059, "activity_20": 0.541843, "activity_30": 0.49309}, "trend_signal": 1, "fair_value": 0.529807, "relative_strength": 95.871393, "rate_of_change": 2.916577913125296, "market_dynamics": 1.229329, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.745333, "high": 0.750111, "low": 0.654556, "close": 0.673667, "volume": 3017600}, "trend_line": 0.449891, "activity_lines": {"activity_5": 0.691822, "activity_10": 0.636574, "activity_20": 0.560477, "activity_30": 0.508187}, "trend_signal": 1, "fair_value": 0.531319, "relative_strength": 75.775224, "rate_of_change": 2.323999881730287, "market_dynamics": 1.308301, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.654556, "high": 0.673667, "low": 0.654556, "close": 0.668889, "volume": 405300}, "trend_line": 0.460102, "activity_lines": {"activity_5": 0.693096, "activity_10": 0.649517, "activity_20": 0.577109, "activity_30": 0.522316}, "trend_signal": 1, "fair_value": 0.53296, "relative_strength": 70.466209, "rate_of_change": 2.2696608734115653, "market_dynamics": 1.137818, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.668889, "high": 0.688, "low": 0.659333, "close": 0.668889, "volume": 473200}, "trend_line": 0.470466, "activity_lines": {"activity_5": 0.68577, "activity_10": 0.659681, "activity_20": 0.592217, "activity_30": 0.535786}, "trend_signal": 1, "fair_value": 0.534487, "relative_strength": 67.323533, "rate_of_change": 2.2525440011127933, "market_dynamics": 0.943883, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.659333, "high": 0.668889, "low": 0.559, "close": 0.563778, "volume": 1578600}, "trend_line": 0.476715, "activity_lines": {"activity_5": 0.639904, "activity_10": 0.648214, "activity_20": 0.59579, "activity_30": 0.541806}, "trend_signal": 1, "fair_value": 0.535362, "relative_strength": 40.751561, "rate_of_change": 1.3282575148894935, "market_dynamics": 0.570297, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.549444, "high": 0.668889, "low": 0.516, "close": 0.645, "volume": 1264200}, "trend_line": 0.48613, "activity_lines": {"activity_5": 0.633215, "activity_10": 0.65056, "activity_20": 0.606118, "activity_30": 0.552663}, "trend_signal": 1, "fair_value": 0.536397, "relative_strength": 55.907896, "rate_of_change": 1.9749745655160855, "market_dynamics": 0.270227, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 517400}, "trend_line": 0.494379, "activity_lines": {"activity_5": 0.621867, "activity_10": 0.645238, "activity_20": 0.61168, "activity_30": 0.560655}, "trend_signal": 1, "fair_value": 0.537252, "relative_strength": 43.375562, "rate_of_change": 1.6968712072902323, "market_dynamics": -0.051174, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.59, "close": 0.615, "volume": 323300}, "trend_line": 0.502794, "activity_lines": {"activity_5": 0.61643, "activity_10": 0.639204, "activity_20": 0.616521, "activity_30": 0.568437}, "trend_signal": 1, "fair_value": 0.538072, "relative_strength": 43.843972, "rate_of_change": 1.7021354062369054, "market_dynamics": -0.3759, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.625, "volume": 373300}, "trend_line": 0.511543, "activity_lines": {"activity_5": 0.617919, "activity_10": 0.633622, "activity_20": 0.621091, "activity_30": 0.576321}, "trend_signal": 1, "fair_value": 0.538457, "relative_strength": 45.023683, "rate_of_change": 1.7400764527818566, "market_dynamics": -0.483243, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 133800}, "trend_line": 0.519611, "activity_lines": {"activity_5": 0.614, "activity_10": 0.623337, "activity_20": 0.622124, "activity_30": 0.582028}, "trend_signal": 1, "fair_value": 0.538909, "relative_strength": 36.613627, "rate_of_change": 1.5771890144132703, "market_dynamics": -0.65876, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.57, "close": 0.605, "volume": 296800}, "trend_line": 0.527846, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.616604, "activity_20": 0.622847, "activity_30": 0.587537}, "trend_signal": 1, "fair_value": 0.538918, "relative_strength": 35.87804, "rate_of_change": 1.5848394279566813, "market_dynamics": -0.715643, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.575, "close": 0.6, "volume": 96200}, "trend_line": 0.53622, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.6116, "activity_20": 0.622215, "activity_30": 0.592192}, "trend_signal": 1, "fair_value": 0.538781, "relative_strength": 31.086824, "rate_of_change": 1.5864475623572012, "market_dynamics": -0.766399, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.58, "close": 0.595, "volume": 200500}, "trend_line": 0.544427, "activity_lines": {"activity_5": 0.601, "activity_10": 0.607026, "activity_20": 0.620888, "activity_30": 0.595984}, "trend_signal": 1, "fair_value": 0.538567, "relative_strength": 27.045887, "rate_of_change": 1.5305285144157181, "market_dynamics": -0.873746, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.595, "high": 0.65, "low": 0.575, "close": 0.635, "volume": 439700}, "trend_line": 0.553968, "activity_lines": {"activity_5": 0.611, "activity_10": 0.611069, "activity_20": 0.622995, "activity_30": 0.601828}, "trend_signal": 1, "fair_value": 0.53861, "relative_strength": 32.121436, "rate_of_change": 1.7524847224696831, "market_dynamics": -0.865394, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 387400}, "trend_line": 0.562036, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.609364, "activity_20": 0.62127, "activity_30": 0.604798}, "trend_signal": 1, "fair_value": 0.538587, "relative_strength": 25.202826, "rate_of_change": 1.4564018138231745, "market_dynamics": -0.921829, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 94900}, "trend_line": 0.57123, "activity_lines": {"activity_5": 0.613, "activity_10": 0.610636, "activity_20": 0.621028, "activity_30": 0.608537}, "trend_signal": 1, "fair_value": 0.538646, "relative_strength": 27.54957, "rate_of_change": 1.6358382737048938, "market_dynamics": -0.913892, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 10557000}, "trend_line": 0.579285, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.608727, "activity_20": 0.618658, "activity_30": 0.610393}, "trend_signal": 1, "fair_value": 0.538487, "relative_strength": 20.423927, "rate_of_change": 1.4101150149677073, "market_dynamics": -0.757983, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.585, "close": 0.6, "volume": 132600}, "trend_line": 0.587341, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.607, "activity_20": 0.615911, "activity_30": 0.61173}, "trend_signal": 1, "fair_value": 0.538531, "relative_strength": 19.280331, "rate_of_change": 1.3906798898642208, "market_dynamics": -0.794602, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 171800}, "trend_line": 0.5946, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.605545, "activity_20": 0.612877, "activity_30": 0.612546}, "trend_signal": 1, "fair_value": 0.538372, "relative_strength": 17.291712, "rate_of_change": 1.2359089523803064, "market_dynamics": -0.656713, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 659900}, "trend_line": 0.600107, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.604545, "activity_20": 0.609922, "activity_30": 0.612895}, "trend_signal": 1, "fair_value": 0.538009, "relative_strength": 14.36754, "rate_of_change": 0.9261688530104152, "market_dynamics": -0.716963, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 180900}, "trend_line": 0.606093, "activity_lines": {"activity_5": 0.6, "activity_10": 0.603545, "activity_20": 0.607658, "activity_30": 0.612888}, "trend_signal": 0, "fair_value": 0.537805, "relative_strength": 14.257678, "rate_of_change": 0.9974887811673664, "market_dynamics": -0.831577, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 164600}, "trend_line": 0.606952, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.599, "activity_20": 0.604205, "activity_30": 0.611205}, "trend_signal": 0, "fair_value": 0.53711, "relative_strength": 10.561093, "rate_of_change": 0.14172742466916038, "market_dynamics": -0.919139, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.57, "close": 0.575, "volume": 116400}, "trend_line": 0.608919, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.593909, "activity_20": 0.600721, "activity_30": 0.609143}, "trend_signal": 0, "fair_value": 0.536564, "relative_strength": 8.403015, "rate_of_change": 0.3240783455693269, "market_dynamics": -1.173843, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.595, "close": 0.595, "volume": 58000}, "trend_line": 0.611074, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.592818, "activity_20": 0.599589, "activity_30": 0.608245}, "trend_signal": 0, "fair_value": 0.536192, "relative_strength": 11.541719, "rate_of_change": 0.35390585611551256, "market_dynamics": -1.128708, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 95300}, "trend_line": 0.613367, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.589727, "activity_20": 0.597381, "activity_30": 0.60624}, "trend_signal": 0, "fair_value": 0.53552, "relative_strength": 7.222358, "rate_of_change": 0.37524096917885386, "market_dynamics": -1.197236, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.575, "close": 0.595, "volume": 118000}, "trend_line": 0.614089, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.589727, "activity_20": 0.596524, "activity_30": 0.605055}, "trend_signal": 0, "fair_value": 0.535102, "relative_strength": 8.669488, "rate_of_change": 0.11771092999786432, "market_dynamics": -1.041943, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.57, "close": 0.57, "volume": 50000}, "trend_line": 0.61573, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.585636, "activity_20": 0.593524, "activity_30": 0.602211}, "trend_signal": 0, "fair_value": 0.534389, "relative_strength": 3.93837, "rate_of_change": 0.26722510906399616, "market_dynamics": -0.989619, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.57, "close": 0.575, "volume": 84100}, "trend_line": 0.6169, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.583, "activity_20": 0.59119, "activity_30": 0.599583}, "trend_signal": 0, "fair_value": 0.533323, "relative_strength": 4.926663, "rate_of_change": 0.19001835219982854, "market_dynamics": -1.144595, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.535, "close": 0.585, "volume": 437000}, "trend_line": 0.615856, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.582636, "activity_20": 0.59, "activity_30": 0.597525}, "trend_signal": 0, "fair_value": 0.532796, "relative_strength": 5.14372, "rate_of_change": -0.16923326308964903, "market_dynamics": -1.074628, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 389900}, "trend_line": 0.610344, "activity_lines": {"activity_5": 0.58, "activity_10": 0.581636, "activity_20": 0.588524, "activity_30": 0.595212}, "trend_signal": 0, "fair_value": 0.532169, "relative_strength": 2.15496, "rate_of_change": -0.8950144189550742, "market_dynamics": -1.217438, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 95700}, "trend_line": 0.604341, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.579182, "activity_20": 0.58619, "activity_30": 0.592609}, "trend_signal": 0, "fair_value": 0.531184, "relative_strength": -1.92127, "rate_of_change": -0.9835437064999378, "market_dynamics": -1.264469, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.565, "close": 0.565, "volume": 46500}, "trend_line": 0.600719, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.576364, "activity_20": 0.583548, "activity_30": 0.590071}, "trend_signal": 0, "fair_value": 0.530167, "relative_strength": -4.049875, "rate_of_change": -0.5993305104237532, "market_dynamics": -1.265896, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.505, "close": 0.53, "volume": 154900}, "trend_line": 0.596089, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.567455, "activity_20": 0.577738, "activity_30": 0.585508}, "trend_signal": 0, "fair_value": 0.528504, "relative_strength": -10.079379, "rate_of_change": -0.7707430595669561, "market_dynamics": -1.437715, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.53, "high": 0.615, "low": 0.53, "close": 0.615, "volume": 695500}, "trend_line": 0.594293, "activity_lines": {"activity_5": 0.574, "activity_10": 0.574818, "activity_20": 0.580333, "activity_30": 0.586729}, "trend_signal": 0, "fair_value": 0.527681, "relative_strength": 2.483017, "rate_of_change": -0.30129728949871915, "market_dynamics": -0.956106, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.645, "volume": 786700}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.587273, "activity_20": 0.585881, "activity_30": 0.59}, "trend_signal": 0, "fair_value": 0.526962, "relative_strength": 4.964535, "rate_of_change": 0.45549922344702276, "market_dynamics": -0.313844, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.64, "close": 0.64, "volume": 252500}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.597636, "activity_20": 0.590738, "activity_30": 0.592774}, "trend_signal": 0, "fair_value": 0.526151, "relative_strength": 2.882069, "rate_of_change": -0.027973199329987982, "market_dynamics": 0.300113, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.615, "close": 0.615, "volume": 448700}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.622, "activity_10": 0.602636, "activity_20": 0.593119, "activity_30": 0.593946}, "trend_signal": 0, "fair_value": 0.525416, "relative_strength": -2.959588, "rate_of_change": 0.027981026518310526, "market_dynamics": 0.878449, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.615, "high": 0.7, "low": 0.615, "close": 0.7, "volume": 811600}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.622273, "activity_20": 0.603524, "activity_30": 0.600591}, "trend_signal": 1, "fair_value": 0.525285, "relative_strength": 9.876643, "rate_of_change": 0.4745393634840828, "market_dynamics": 1.093644, "expectation": {"probability": 39.7705, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.695, "volume": 579900}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.638727, "activity_20": 0.612976, "activity_30": 0.606731}, "trend_signal": 1, "fair_value": 0.525474, "relative_strength": 7.688679, "rate_of_change": 0.3891083018106804, "market_dynamics": 1.150569, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 56800}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.654091, "activity_20": 0.622452, "activity_30": 0.613043}, "trend_signal": 1, "fair_value": 0.525519, "relative_strength": 6.678166, "rate_of_change": 0.553500939108259, "market_dynamics": 1.170785, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.69, "close": 0.7, "volume": 405300}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.667273, "activity_20": 0.631452, "activity_30": 0.61914}, "trend_signal": 1, "fair_value": 0.525565, "relative_strength": 8.013213, "rate_of_change": 0.5230388109000693, "market_dynamics": 1.281313, "expectation": {"probability": 42.0809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.66, "close": 0.675, "volume": 446100}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.691, "activity_10": 0.673545, "activity_20": 0.637595, "activity_30": 0.623419}, "trend_signal": 1, "fair_value": 0.525596, "relative_strength": 3.477924, "rate_of_change": 0.41073361953252896, "market_dynamics": 1.130807, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.685, "close": 0.705, "volume": 494700}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.683273, "activity_20": 0.646143, "activity_30": 0.629473}, "trend_signal": 1, "fair_value": 0.52585, "relative_strength": 8.546153, "rate_of_change": 0.5998360513574763, "market_dynamics": 1.053599, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.705, "close": 0.73, "volume": 166100}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.694364, "activity_20": 0.656452, "activity_30": 0.636903}, "trend_signal": 1, "fair_value": 0.526323, "relative_strength": 10.655176, "rate_of_change": 0.5150992220651838, "market_dynamics": 1.027409, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.72, "close": 0.72, "volume": 588000}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.701545, "activity_20": 0.665167, "activity_30": 0.643484}, "trend_signal": 1, "fair_value": 0.526555, "relative_strength": 9.217433, "rate_of_change": 0.6472491909385119, "market_dynamics": 1.024207, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 9092200}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.703727, "activity_20": 0.67131, "activity_30": 0.648516}, "trend_signal": 1, "fair_value": 0.526894, "relative_strength": 6.935642, "rate_of_change": 0.42877813504822754, "market_dynamics": 1.101543, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.655, "volume": 474000}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.696636, "activity_20": 0.672667, "activity_30": 0.650473}, "trend_signal": 1, "fair_value": 0.526533, "relative_strength": 0.130238, "rate_of_change": 0.2934363428834841, "market_dynamics": 0.844215, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.635, "high": 0.7, "low": 0.635, "close": 0.65, "volume": 738300}, "trend_line": 0.628167, "activity_lines": {"activity_5": 0.676, "activity_10": 0.687909, "activity_20": 0.673143, "activity_30": 0.651989}, "trend_signal": 1, "fair_value": 0.526375, "relative_strength": -0.867927, "rate_of_change": 0.26608140462890423, "market_dynamics": 0.490358, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.705, "low": 0.65, "close": 0.685, "volume": 579900}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.674, "activity_10": 0.686455, "activity_20": 0.676595, "activity_30": 0.655656}, "trend_signal": 1, "fair_value": 0.526354, "relative_strength": 2.672795, "rate_of_change": 0.45099471955705633, "market_dynamics": 0.118195, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.675, "close": 0.7, "volume": 244200}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.687909, "activity_20": 0.681, "activity_30": 0.660108}, "trend_signal": 1, "fair_value": 0.526428, "relative_strength": 4.525951, "rate_of_change": 0.5282091917591173, "market_dynamics": -0.236314, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.635, "close": 0.66, "volume": 115200}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.674, "activity_10": 0.682091, "activity_20": 0.681024, "activity_30": 0.661763}, "trend_signal": 1, "fair_value": 0.526276, "relative_strength": -2.814269, "rate_of_change": 0.3152918104528697, "market_dynamics": -0.399801, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.655, "high": 0.705, "low": 0.655, "close": 0.69, "volume": 381200}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.682455, "activity_20": 0.683476, "activity_30": 0.665226}, "trend_signal": 1, "fair_value": 0.526139, "relative_strength": 2.455094, "rate_of_change": 0.5762706004560467, "market_dynamics": -0.421221, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.635, "close": 0.68, "volume": 1366500}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.680727, "activity_20": 0.684381, "activity_30": 0.667806}, "trend_signal": 1, "fair_value": 0.525997, "relative_strength": 3.063099, "rate_of_change": 0.5468749999999918, "market_dynamics": -0.472257, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.6, "close": 0.62, "volume": 852300}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.668545, "activity_20": 0.678857, "activity_30": 0.66629}, "trend_signal": 1, "fair_value": 0.525412, "relative_strength": -4.003088, "rate_of_change": 0.12944832944834245, "market_dynamics": -0.686256, "expectation": {"probability": 40.6514, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea8949a3-0789-4d76-917b-1ef4ad55058c/", "share_image": "https://sharemaestro.com/terminal/ea8949a3-0789-4d76-917b-1ef4ad55058c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}