{"ticker": {"uuid": "ea8bf07f-e10d-4b34-b4e2-d8e2825970b0", "symbol": "TVSMOTOR", "name": "TVS Motor Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, TVSMOTOR rose 20.05%, moving from 3,442.90 to 4,133.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 16.68 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 54.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "4,133.10"}, {"label": "12-Week Change", "value": "20.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.68"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 4290.0, "high": 4409.0, "low": 4064.899902, "close": 4133.100098, "volume": 6166742}, "trend_line": 3723.241626, "activity_lines": {"activity_5": 4273.813411, "activity_10": 4195.594589, "activity_20": 3935.957153, "activity_30": 3822.653855}, "trend_signal": 1, "fair_value": 2788.677438, "relative_strength": 16.680504, "rate_of_change": 0.3483001991565579, "market_dynamics": 1.335677, "expectation": {"probability": 54.7519, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 1467.517304, "high": 1491.093, "low": 1422.639865, "close": 1485.606934, "volume": 3834081}, "trend_line": 1242.682894, "activity_lines": {"activity_5": 1437.902189, "activity_10": 1396.579543, "activity_20": 1358.703813, "activity_30": 1312.172777}, "trend_signal": 1, "fair_value": 799.80812, "relative_strength": 16.462684, "rate_of_change": 1.0693978364967662, "market_dynamics": 0.423531, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1490.401068, "high": 1515.75601, "low": 1466.034532, "close": 1476.907959, "volume": 3593375}, "trend_line": 1255.493762, "activity_lines": {"activity_5": 1461.095492, "activity_10": 1415.674516, "activity_20": 1373.175345, "activity_30": 1327.284072}, "trend_signal": 1, "fair_value": 806.490611, "relative_strength": 18.247691, "rate_of_change": 1.0309040272344834, "market_dynamics": 0.634056, "expectation": {"probability": 53.8733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1480.763219, "high": 1528.803988, "low": 1472.163375, "close": 1504.289307, "volume": 9084202}, "trend_line": 1270.368941, "activity_lines": {"activity_5": 1483.353052, "activity_10": 1437.171544, "activity_20": 1388.940635, "activity_30": 1343.335397}, "trend_signal": 1, "fair_value": 813.143319, "relative_strength": 20.034936, "rate_of_change": 1.184807081502639, "market_dynamics": 0.887083, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1519.363947, "high": 1526.827, "low": 1472.311412, "close": 1483.975952, "volume": 2713868}, "trend_line": 1284.506051, "activity_lines": {"activity_5": 1486.832593, "activity_10": 1451.760833, "activity_20": 1401.432852, "activity_30": 1357.116495}, "trend_signal": 1, "fair_value": 819.718151, "relative_strength": 17.829703, "rate_of_change": 1.112834983896235, "market_dynamics": 0.941998, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1481.751726, "high": 1587.470945, "low": 1477.847225, "close": 1582.479126, "volume": 6464033}, "trend_line": 1302.761877, "activity_lines": {"activity_5": 1520.039347, "activity_10": 1481.682515, "activity_20": 1422.077297, "activity_30": 1376.340564}, "trend_signal": 1, "fair_value": 826.975819, "relative_strength": 24.34376, "rate_of_change": 1.4212331647474536, "market_dynamics": 1.229966, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1588.410136, "high": 1598.690492, "low": 1565.427822, "close": 1578.080322, "volume": 2827600}, "trend_line": 1321.030884, "activity_lines": {"activity_5": 1543.848836, "activity_10": 1506.453249, "activity_20": 1440.854429, "activity_30": 1394.103044}, "trend_signal": 1, "fair_value": 834.321183, "relative_strength": 24.693321, "rate_of_change": 1.402328953781636, "market_dynamics": 1.423053, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1565.773661, "high": 1589.942362, "low": 1530.682183, "close": 1573.533325, "volume": 3567190}, "trend_line": 1337.988493, "activity_lines": {"activity_5": 1559.977767, "activity_10": 1525.961619, "activity_20": 1457.829217, "activity_30": 1410.393524}, "trend_signal": 1, "fair_value": 841.569794, "relative_strength": 26.804235, "rate_of_change": 1.2836648412528746, "market_dynamics": 1.295768, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1566.218418, "high": 1615.198354, "low": 1536.61301, "close": 1580.699829, "volume": 6355859}, "trend_line": 1354.476567, "activity_lines": {"activity_5": 1572.053841, "activity_10": 1542.271748, "activity_20": 1474.282214, "activity_30": 1426.05232}, "trend_signal": 1, "fair_value": 848.712624, "relative_strength": 25.364024, "rate_of_change": 1.2323031241495042, "market_dynamics": 1.480795, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1588.459519, "high": 1634.81981, "low": 1581.787188, "close": 1613.171875, "volume": 2271409}, "trend_line": 1369.930017, "activity_lines": {"activity_5": 1589.859896, "activity_10": 1559.821995, "activity_20": 1492.66866, "activity_30": 1442.74234}, "trend_signal": 1, "fair_value": 856.076382, "relative_strength": 25.7831, "rate_of_change": 1.1409167479528626, "market_dynamics": 1.32353, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1630.322287, "high": 1734.460138, "low": 1616.878679, "close": 1727.491211, "volume": 3566664}, "trend_line": 1391.500598, "activity_lines": {"activity_5": 1637.159334, "activity_10": 1594.961146, "activity_20": 1520.386021, "activity_30": 1465.810804}, "trend_signal": 1, "fair_value": 864.168905, "relative_strength": 31.478129, "rate_of_change": 1.5745753967226324, "market_dynamics": 1.429706, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1734.756576, "high": 1797.476546, "low": 1686.369869, "close": 1779.23877, "volume": 6547827}, "trend_line": 1413.300171, "activity_lines": {"activity_5": 1692.040487, "activity_10": 1634.709362, "activity_20": 1551.045555, "activity_30": 1490.82617}, "trend_signal": 1, "fair_value": 872.461051, "relative_strength": 33.644615, "rate_of_change": 1.5666233296149836, "market_dynamics": 1.628653, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1779.288293, "high": 1901.861388, "low": 1778.299799, "close": 1887.824829, "volume": 5611101}, "trend_line": 1436.195329, "activity_lines": {"activity_5": 1769.706429, "activity_10": 1688.861737, "activity_20": 1589.796854, "activity_30": 1521.440664}, "trend_signal": 1, "fair_value": 881.458918, "relative_strength": 37.002206, "rate_of_change": 1.619978435564755, "market_dynamics": 1.742943, "expectation": {"probability": 54.3334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1935.470235, "high": 1935.470235, "low": 1850.212579, "close": 1880.806519, "volume": 4056296}, "trend_line": 1458.115173, "activity_lines": {"activity_5": 1824.080168, "activity_10": 1734.266839, "activity_20": 1625.248232, "activity_30": 1550.125257}, "trend_signal": 1, "fair_value": 890.498405, "relative_strength": 30.648396, "rate_of_change": 1.5262439277853974, "market_dynamics": 1.900715, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1885.205335, "high": 2034.813837, "low": 1881.103063, "close": 1995.323486, "volume": 5584243}, "trend_line": 1483.763281, "activity_lines": {"activity_5": 1896.619116, "activity_10": 1793.647441, "activity_20": 1668.971181, "activity_30": 1584.783858}, "trend_signal": 1, "fair_value": 900.241444, "relative_strength": 34.066, "rate_of_change": 1.7589905430604895, "market_dynamics": 1.959642, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2000.710783, "high": 2011.880808, "low": 1902.553283, "close": 1944.86084, "volume": 4623635}, "trend_line": 1505.981319, "activity_lines": {"activity_5": 1926.860409, "activity_10": 1834.555788, "activity_20": 1704.778175, "activity_30": 1614.532088}, "trend_signal": 1, "fair_value": 909.719263, "relative_strength": 30.059825, "rate_of_change": 1.4974112302486597, "market_dynamics": 1.803437, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1944.860877, "high": 2006.641737, "low": 1944.860877, "close": 2002.490112, "volume": 3105370}, "trend_line": 1529.713399, "activity_lines": {"activity_5": 1961.82015, "activity_10": 1879.353427, "activity_20": 1743.208453, "activity_30": 1646.564913}, "trend_signal": 1, "fair_value": 919.497961, "relative_strength": 30.3721, "rate_of_change": 1.575854872871766, "market_dynamics": 1.64287, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2008.618691, "high": 2023.001319, "low": 1929.687554, "close": 1956.525146, "volume": 5962560}, "trend_line": 1550.909993, "activity_lines": {"activity_5": 1966.574813, "activity_10": 1908.077257, "activity_20": 1774.078402, "activity_30": 1674.101155}, "trend_signal": 1, "fair_value": 928.841195, "relative_strength": 26.342255, "rate_of_change": 1.3856578633524805, "market_dynamics": 1.503351, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1971.846831, "high": 2075.836364, "low": 1957.21708, "close": 2061.799805, "volume": 6340843}, "trend_line": 1575.060543, "activity_lines": {"activity_5": 2001.841007, "activity_10": 1948.978447, "activity_20": 1811.971841, "activity_30": 1707.061788}, "trend_signal": 1, "fair_value": 938.896964, "relative_strength": 30.639702, "rate_of_change": 1.5571857882793374, "market_dynamics": 1.430654, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2074.155901, "high": 2084.68326, "low": 1957.21707, "close": 2013.561157, "volume": 4988547}, "trend_line": 1599.303345, "activity_lines": {"activity_5": 2008.961434, "activity_10": 1972.361701, "activity_20": 1841.758676, "activity_30": 1735.35215}, "trend_signal": 1, "fair_value": 948.552228, "relative_strength": 27.818101, "rate_of_change": 1.5391663582547115, "market_dynamics": 1.332059, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1992.259064, "high": 2031.353949, "low": 1900.922293, "close": 1918.764526, "volume": 3892281}, "trend_line": 1619.582284, "activity_lines": {"activity_5": 1983.267138, "activity_10": 1971.229399, "activity_20": 1859.773485, "activity_30": 1755.962549}, "trend_signal": 1, "fair_value": 957.358378, "relative_strength": 22.333778, "rate_of_change": 1.2679857803961534, "market_dynamics": 1.005375, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1918.665771, "high": 2025.027824, "low": 1905.765884, "close": 2021.765747, "volume": 5058032}, "trend_line": 1643.414864, "activity_lines": {"activity_5": 1993.646338, "activity_10": 1985.346895, "activity_20": 1885.430075, "activity_30": 1781.909869}, "trend_signal": 1, "fair_value": 966.390797, "relative_strength": 24.795244, "rate_of_change": 1.4715263457401468, "market_dynamics": 0.807774, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2025.670293, "high": 2053.743412, "low": 1982.621331, "close": 2014.154297, "volume": 2410053}, "trend_line": 1666.046423, "activity_lines": {"activity_5": 2000.203345, "activity_10": 1993.670909, "activity_20": 1907.808628, "activity_30": 1805.828542}, "trend_signal": 1, "fair_value": 975.323478, "relative_strength": 23.675633, "rate_of_change": 1.377105653341585, "market_dynamics": 0.352312, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2020.48051, "high": 2160.846697, "low": 1992.357921, "close": 2114.140381, "volume": 4385630}, "trend_line": 1692.267863, "activity_lines": {"activity_5": 2036.247103, "activity_10": 2017.877313, "activity_20": 1937.151349, "activity_30": 1834.73783}, "trend_signal": 1, "fair_value": 985.085881, "relative_strength": 27.146068, "rate_of_change": 1.5738721105252196, "market_dynamics": 0.177052, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2128.226201, "high": 2135.145654, "low": 2057.054964, "close": 2091.602783, "volume": 2828986}, "trend_line": 1717.247095, "activity_lines": {"activity_5": 2061.288957, "activity_10": 2033.743537, "activity_20": 1961.44358, "activity_30": 1860.501373}, "trend_signal": 1, "fair_value": 994.775701, "relative_strength": 23.818991, "rate_of_change": 1.476080267559859, "market_dynamics": 0.115151, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2082.805308, "high": 2248.8225, "low": 2048.010463, "close": 2216.79541, "volume": 5489944}, "trend_line": 1746.368107, "activity_lines": {"activity_5": 2122.858911, "activity_10": 2070.621524, "activity_20": 1994.765456, "activity_30": 1892.730296}, "trend_signal": 1, "fair_value": 1005.116759, "relative_strength": 29.212078, "rate_of_change": 1.695796259303037, "market_dynamics": 0.155975, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2237.356105, "high": 2286.830256, "low": 2194.455583, "close": 2233.69873, "volume": 3859180}, "trend_line": 1776.354057, "activity_lines": {"activity_5": 2170.19458, "activity_10": 2105.628578, "activity_20": 2026.676619, "activity_30": 1924.170982}, "trend_signal": 1, "fair_value": 1015.7834, "relative_strength": 28.068692, "rate_of_change": 1.7170463592301506, "market_dynamics": 0.252751, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2249.811146, "high": 2277.835033, "low": 2031.304567, "close": 2042.672241, "volume": 4674393}, "trend_line": 1800.244295, "activity_lines": {"activity_5": 2139.725887, "activity_10": 2101.699749, "activity_20": 2037.272791, "activity_30": 1941.3528}, "trend_signal": 1, "fair_value": 1025.22645, "relative_strength": 18.667941, "rate_of_change": 1.3449029435239415, "market_dynamics": 0.029431, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2037.285104, "high": 2089.005328, "low": 1988.898396, "close": 2035.217285, "volume": 5599943}, "trend_line": 1823.945345, "activity_lines": {"activity_5": 2104.871012, "activity_10": 2094.849163, "activity_20": 2044.924972, "activity_30": 1956.512348}, "trend_signal": 1, "fair_value": 1034.705478, "relative_strength": 16.940951, "rate_of_change": 1.316546319064998, "market_dynamics": -0.049541, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2037.698434, "high": 2148.549496, "low": 2012.937939, "close": 2135.499512, "volume": 3316607}, "trend_line": 1847.216386, "activity_lines": {"activity_5": 2108.705086, "activity_10": 2106.715028, "activity_20": 2059.963472, "activity_30": 1976.612617}, "trend_signal": 1, "fair_value": 1044.702323, "relative_strength": 20.429342, "rate_of_change": 1.275862846646864, "market_dynamics": -0.387248, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2157.481156, "high": 2178.32159, "low": 2044.347303, "close": 2053.675781, "volume": 3594096}, "trend_line": 1866.88844, "activity_lines": {"activity_5": 2082.338135, "activity_10": 2101.48679, "activity_20": 2064.721962, "activity_30": 1989.932578}, "trend_signal": 1, "fair_value": 1054.307508, "relative_strength": 14.039239, "rate_of_change": 1.0649566639346544, "market_dynamics": -0.712719, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2064.195304, "high": 2127.708989, "low": 2022.911496, "close": 2031.297241, "volume": 2844800}, "trend_line": 1885.078117, "activity_lines": {"activity_5": 2059.386312, "activity_10": 2089.736794, "activity_20": 2065.795902, "activity_30": 2000.539597}, "trend_signal": 1, "fair_value": 1063.875459, "relative_strength": 12.074969, "rate_of_change": 0.9743312246338658, "market_dynamics": -0.874093, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1995.818898, "high": 2031.098824, "low": 1858.76825, "close": 1884.620361, "volume": 6800815}, "trend_line": 1898.66853, "activity_lines": {"activity_5": 2001.035628, "activity_10": 2051.144975, "activity_20": 2051.700338, "activity_30": 2000.510065}, "trend_signal": 1, "fair_value": 1072.617538, "relative_strength": 5.132923, "rate_of_change": 0.7209469399405213, "market_dynamics": -0.998604, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1884.521056, "high": 2023.308461, "low": 1875.738325, "close": 2001.177856, "volume": 5491180}, "trend_line": 1915.231482, "activity_lines": {"activity_5": 1992.074235, "activity_10": 2036.10059, "activity_20": 2048.720746, "activity_30": 2007.123569}, "trend_signal": 1, "fair_value": 1081.492031, "relative_strength": 9.573837, "rate_of_change": 0.8723456326523722, "market_dynamics": -1.053447, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2004.651279, "high": 2101.757955, "low": 1996.960167, "close": 2037.152344, "volume": 3766927}, "trend_line": 1933.670695, "activity_lines": {"activity_5": 1997.373633, "activity_10": 2029.650885, "activity_20": 2048.594099, "activity_30": 2014.989431}, "trend_signal": 1, "fair_value": 1090.677029, "relative_strength": 10.634864, "rate_of_change": 0.9627668077356776, "market_dynamics": -1.035222, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2044.347282, "high": 2106.868602, "low": 1903.92243, "close": 2047.870361, "volume": 9639180}, "trend_line": 1949.183736, "activity_lines": {"activity_5": 2012.802181, "activity_10": 2026.139919, "activity_20": 2049.289031, "activity_30": 2022.357152}, "trend_signal": 1, "fair_value": 1100.028176, "relative_strength": 12.648938, "rate_of_change": 0.8022586803488755, "market_dynamics": -0.880149, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2047.870403, "high": 2175.989207, "low": 1960.439724, "close": 2167.851563, "volume": 5331276}, "trend_line": 1968.842777, "activity_lines": {"activity_5": 2068.611491, "activity_10": 2047.515081, "activity_20": 2060.920222, "activity_30": 2036.464754}, "trend_signal": 1, "fair_value": 1110.008063, "relative_strength": 16.276989, "rate_of_change": 1.008578136422544, "market_dynamics": -0.672271, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2182.291161, "high": 2236.873437, "low": 2104.983107, "close": 2221.491211, "volume": 3064226}, "trend_line": 1990.441374, "activity_lines": {"activity_5": 2133.197062, "activity_10": 2079.840128, "activity_20": 2076.872516, "activity_30": 2052.764653}, "trend_signal": 1, "fair_value": 1120.365007, "relative_strength": 15.862804, "rate_of_change": 1.0970198967796974, "market_dynamics": -0.516501, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2242.827825, "high": 2253.694415, "low": 2129.445709, "close": 2162.691162, "volume": 5560916}, "trend_line": 2009.841085, "activity_lines": {"activity_5": 2155.724561, "activity_10": 2098.223002, "activity_20": 2085.963062, "activity_30": 2063.877542}, "trend_signal": 1, "fair_value": 1130.321841, "relative_strength": 14.237423, "rate_of_change": 0.9746436771967957, "market_dynamics": -0.311055, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2217.571008, "high": 2411.188549, "low": 2053.278924, "close": 2389.355713, "volume": 6212830}, "trend_line": 2035.713879, "activity_lines": {"activity_5": 2243.039356, "activity_10": 2155.499907, "activity_20": 2116.160273, "activity_30": 2088.362357}, "trend_signal": 1, "fair_value": 1141.649561, "relative_strength": 21.222247, "rate_of_change": 1.2873054587795874, "market_dynamics": 0.030738, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2401.264483, "high": 2499.859494, "low": 2392.680157, "close": 2484.824707, "volume": 4854293}, "trend_line": 2060.958329, "activity_lines": {"activity_5": 2338.696924, "activity_10": 2225.519243, "activity_20": 2153.660271, "activity_30": 2117.337249}, "trend_signal": 1, "fair_value": 1153.752819, "relative_strength": 24.139913, "rate_of_change": 1.2400784933686717, "market_dynamics": 0.323035, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2490.927945, "high": 2491.473814, "low": 2370.351269, "close": 2416.894775, "volume": 3799590}, "trend_line": 2082.213529, "activity_lines": {"activity_5": 2382.580892, "activity_10": 2275.348611, "activity_20": 2181.995228, "activity_30": 2140.300891}, "trend_signal": 1, "fair_value": 1165.345743, "relative_strength": 19.648557, "rate_of_change": 1.0313260438561762, "market_dynamics": 0.604797, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2416.894734, "high": 2464.678997, "low": 2309.417702, "close": 2346.880859, "volume": 6300985}, "trend_line": 2097.515397, "activity_lines": {"activity_5": 2386.524007, "activity_10": 2305.437311, "activity_20": 2201.780625, "activity_30": 2157.376202}, "trend_signal": 1, "fair_value": 1176.55472, "relative_strength": 12.972646, "rate_of_change": 0.7348846689776749, "market_dynamics": 0.856557, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2346.881101, "high": 2420.467666, "low": 2283.714369, "close": 2411.684814, "volume": 4759764}, "trend_line": 2115.21134, "activity_lines": {"activity_5": 2403.709131, "activity_10": 2338.903813, "activity_20": 2226.153416, "activity_30": 2177.645197}, "trend_signal": 1, "fair_value": 1188.256185, "relative_strength": 13.799007, "rate_of_change": 0.8436621264048683, "market_dynamics": 0.829383, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2427.364856, "high": 2472.965284, "low": 2363.305278, "close": 2420.914063, "volume": 5769877}, "trend_line": 2129.397693, "activity_lines": {"activity_5": 2407.371094, "activity_10": 2366.584597, "activity_20": 2249.988304, "activity_30": 2197.367953}, "trend_signal": 1, "fair_value": 1199.941926, "relative_strength": 12.64347, "rate_of_change": 0.6706825333113076, "market_dynamics": 0.805303, "expectation": {"probability": 55.927, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2426.421893, "high": 2454.060523, "low": 2351.991773, "close": 2386.279297, "volume": 2498055}, "trend_line": 2144.111641, "activity_lines": {"activity_5": 2397.384245, "activity_10": 2380.990665, "activity_20": 2268.956494, "activity_30": 2213.94096}, "trend_signal": 1, "fair_value": 1211.58926, "relative_strength": 10.176075, "rate_of_change": 0.6909910745357455, "market_dynamics": 0.693033, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2386.527326, "high": 2509.585362, "low": 2342.018199, "close": 2488.943359, "volume": 3613622}, "trend_line": 2160.32675, "activity_lines": {"activity_5": 2428.188444, "activity_10": 2407.910036, "activity_20": 2296.895148, "activity_30": 2236.188167}, "trend_signal": 1, "fair_value": 1223.913809, "relative_strength": 12.726482, "rate_of_change": 0.7562623461359311, "market_dynamics": 0.689114, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2509.783727, "high": 2582.37777, "low": 2447.014324, "close": 2549.876709, "volume": 6649225}, "trend_line": 2180.105135, "activity_lines": {"activity_5": 2474.500521, "activity_10": 2440.070166, "activity_20": 2329.421527, "activity_30": 2261.320423}, "trend_signal": 1, "fair_value": 1236.687549, "relative_strength": 15.178029, "rate_of_change": 0.915527477498467, "market_dynamics": 0.860676, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2496.287048, "high": 2598.752313, "low": 2408.558638, "close": 2561.835205, "volume": 7256073}, "trend_line": 2196.772982, "activity_lines": {"activity_5": 2511.265706, "activity_10": 2468.433922, "activity_20": 2360.671552, "activity_30": 2285.948169}, "trend_signal": 1, "fair_value": 1249.641972, "relative_strength": 16.469371, "rate_of_change": 0.7645432659375011, "market_dynamics": 1.001481, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2558.808241, "high": 2634.826279, "low": 2515.738107, "close": 2580.492432, "volume": 5248454}, "trend_line": 2215.670691, "activity_lines": {"activity_5": 2544.239941, "activity_10": 2492.932737, "activity_20": 2391.190751, "activity_30": 2310.704263}, "trend_signal": 1, "fair_value": 1262.984513, "relative_strength": 15.589055, "rate_of_change": 0.8602486080648569, "market_dynamics": 1.236455, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2602.622732, "high": 2796.587826, "low": 2565.606105, "close": 2745.975342, "volume": 5921960}, "trend_line": 2243.244385, "activity_lines": {"activity_5": 2621.736589, "activity_10": 2544.044141, "activity_20": 2435.351213, "activity_30": 2344.917466}, "trend_signal": 1, "fair_value": 1277.384083, "relative_strength": 20.536858, "rate_of_change": 1.2444852076621238, "market_dynamics": 1.472703, "expectation": {"probability": 57.4765, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2760.563403, "high": 2802.542233, "low": 2701.26738, "close": 2791.923584, "volume": 4464380}, "trend_line": 2268.916313, "activity_lines": {"activity_5": 2690.56958, "activity_10": 2598.761577, "activity_20": 2480.591033, "activity_30": 2380.316124}, "trend_signal": 1, "fair_value": 1291.894582, "relative_strength": 19.629946, "rate_of_change": 1.1444106657153277, "market_dynamics": 1.558682, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2837.772396, "high": 2838.268597, "low": 2712.085043, "close": 2731.387207, "volume": 3442780}, "trend_line": 2292.824076, "activity_lines": {"activity_5": 2719.025098, "activity_10": 2635.653693, "activity_20": 2516.443454, "activity_30": 2410.152956}, "trend_signal": 1, "fair_value": 1305.989768, "relative_strength": 17.958598, "rate_of_change": 1.053708453811963, "market_dynamics": 1.627612, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2732.925325, "high": 2821.993336, "low": 2695.412495, "close": 2807.156738, "volume": 2246197}, "trend_line": 2315.924622, "activity_lines": {"activity_5": 2760.636426, "activity_10": 2679.331064, "activity_20": 2555.479798, "activity_30": 2443.335709}, "trend_signal": 1, "fair_value": 1320.55593, "relative_strength": 17.915709, "rate_of_change": 1.0075149786590136, "market_dynamics": 1.669709, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2819.214738, "high": 2828.344581, "low": 2707.371026, "close": 2794.206055, "volume": 3343883}, "trend_line": 2339.344731, "activity_lines": {"activity_5": 2781.576091, "activity_10": 2713.463366, "activity_20": 2589.444749, "activity_30": 2474.192575}, "trend_signal": 1, "fair_value": 1335.101113, "relative_strength": 14.613471, "rate_of_change": 1.0112638717824445, "market_dynamics": 1.53925, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2811.374466, "high": 2935.524092, "low": 2792.072303, "close": 2927.287109, "volume": 4982029}, "trend_line": 2363.027787, "activity_lines": {"activity_5": 2832.628532, "activity_10": 2765.005096, "activity_20": 2632.479068, "activity_30": 2512.124342}, "trend_signal": 1, "fair_value": 1350.33175, "relative_strength": 17.451095, "rate_of_change": 1.012379906482447, "market_dynamics": 1.573153, "expectation": {"probability": 57.5226, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2925.004578, "high": 2925.004578, "low": 2637.803498, "close": 2667.079346, "volume": 4375015}, "trend_line": 2377.473808, "activity_lines": {"activity_5": 2784.857601, "activity_10": 2759.399818, "activity_20": 2646.543996, "activity_30": 2531.740571}, "trend_signal": 1, "fair_value": 1363.920709, "relative_strength": 11.292372, "rate_of_change": 0.6113352149083383, "market_dynamics": 1.271876, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2667.575732, "high": 2806.511782, "low": 2601.233583, "close": 2773.117432, "volume": 3427621}, "trend_line": 2401.821981, "activity_lines": {"activity_5": 2780.755648, "activity_10": 2769.835356, "activity_20": 2668.330515, "activity_30": 2557.265966}, "trend_signal": 1, "fair_value": 1378.038687, "relative_strength": 15.234335, "rate_of_change": 1.0241195052526046, "market_dynamics": 0.984626, "expectation": {"probability": 57.1866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2773.068, "high": 2826.359822, "low": 2574.885152, "close": 2695.263428, "volume": 4837507}, "trend_line": 2423.823519, "activity_lines": {"activity_5": 2747.920345, "activity_10": 2762.056698, "activity_20": 2680.075576, "activity_30": 2576.197673}, "trend_signal": 1, "fair_value": 1391.432006, "relative_strength": 11.877694, "rate_of_change": 0.9160353337610654, "market_dynamics": 0.600595, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2694.717918, "high": 2750.838112, "low": 2356.953857, "close": 2431.185547, "volume": 8278554}, "trend_line": 2433.67972, "activity_lines": {"activity_5": 2634.518636, "activity_10": 2703.837913, "activity_20": 2664.134303, "activity_30": 2576.672642}, "trend_signal": 1, "fair_value": 1402.864622, "relative_strength": 3.358154, "rate_of_change": 0.4066385577472423, "market_dynamics": -0.076794, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2431.13578, "high": 2505.813919, "low": 2390.199215, "close": 2490.630127, "volume": 3640831}, "trend_line": 2448.244865, "activity_lines": {"activity_5": 2565.133154, "activity_10": 2659.141904, "activity_20": 2653.655229, "activity_30": 2580.346862}, "trend_signal": 1, "fair_value": 1414.388778, "relative_strength": 4.926425, "rate_of_change": 0.5984824083589779, "market_dynamics": -0.53047, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2504.672735, "high": 2504.672735, "low": 2376.801807, "close": 2449.147705, "volume": 2750376}, "trend_line": 2462.173214, "activity_lines": {"activity_5": 2511.030664, "activity_10": 2611.546276, "activity_20": 2639.197804, "activity_30": 2580.40511}, "trend_signal": 1, "fair_value": 1425.519811, "relative_strength": 3.471612, "rate_of_change": 0.5689115986361846, "market_dynamics": -0.96047, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2436.34599, "high": 2474.65279, "low": 2339.040856, "close": 2377.943115, "volume": 2259510}, "trend_line": 2478.617306, "activity_lines": {"activity_5": 2447.722087, "activity_10": 2557.236648, "activity_20": 2617.805404, "activity_30": 2574.97091}, "trend_signal": 0, "fair_value": 1436.22699, "relative_strength": 2.818663, "rate_of_change": 0.6678690153275375, "market_dynamics": -1.254389, "expectation": {"probability": 64.8271, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2390.695523, "high": 2451.132531, "low": 2343.060372, "close": 2395.905762, "volume": 1727900}, "trend_line": 2491.774902, "activity_lines": {"activity_5": 2416.746012, "activity_10": 2512.619212, "activity_20": 2597.975816, "activity_30": 2569.634681}, "trend_signal": 0, "fair_value": 1447.344155, "relative_strength": 1.766583, "rate_of_change": 0.5308441915639562, "market_dynamics": -1.375724, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2446.270028, "high": 2469.938904, "low": 2378.687418, "close": 2415.952148, "volume": 3755200}, "trend_line": 2504.401563, "activity_lines": {"activity_5": 2412.409245, "activity_10": 2479.123864, "activity_20": 2580.130547, "activity_30": 2564.742891}, "trend_signal": 0, "fair_value": 1458.618023, "relative_strength": 1.527858, "rate_of_change": 0.5067336134522068, "market_dynamics": -1.337192, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2438.380448, "high": 2553.251064, "low": 2432.37637, "close": 2502.390381, "volume": 3802767}, "trend_line": 2519.55223, "activity_lines": {"activity_5": 2437.900781, "activity_10": 2468.221902, "activity_20": 2570.541118, "activity_30": 2564.613137}, "trend_signal": 0, "fair_value": 1470.383629, "relative_strength": 2.596373, "rate_of_change": 0.6049615694158503, "market_dynamics": -1.226346, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2508.245523, "high": 2524.123662, "low": 2446.269994, "close": 2502.737549, "volume": 1856909}, "trend_line": 2530.715096, "activity_lines": {"activity_5": 2462.724023, "activity_10": 2465.108456, "activity_20": 2560.431843, "activity_30": 2563.528319}, "trend_signal": 0, "fair_value": 1482.569441, "relative_strength": 2.075746, "rate_of_change": 0.44304959695160284, "market_dynamics": -1.147006, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2502.737485, "high": 2527.746199, "low": 2363.652616, "close": 2373.477295, "volume": 3115325}, "trend_line": 2535.781299, "activity_lines": {"activity_5": 2440.887858, "activity_10": 2441.481179, "activity_20": 2537.946381, "activity_30": 2553.383945}, "trend_signal": 0, "fair_value": 1493.958306, "relative_strength": 1.462028, "rate_of_change": 0.20018859523175317, "market_dynamics": -1.11473, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2377.248407, "high": 2470.881496, "low": 2354.522536, "close": 2402.05835, "volume": 1843315}, "trend_line": 2543.760205, "activity_lines": {"activity_5": 2428.876432, "activity_10": 2430.316642, "activity_20": 2519.022921, "activity_30": 2544.756657}, "trend_signal": 0, "fair_value": 1505.426986, "relative_strength": 1.537989, "rate_of_change": 0.31465276611773857, "market_dynamics": -1.145275, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2400.42109, "high": 2494.897614, "low": 2315.719515, "close": 2464.083496, "volume": 5541250}, "trend_line": 2546.251131, "activity_lines": {"activity_5": 2437.129883, "activity_10": 2435.760405, "activity_20": 2506.767461, "activity_30": 2539.616225}, "trend_signal": 0, "fair_value": 1517.205217, "relative_strength": 3.079506, "rate_of_change": 0.097922987988561, "market_dynamics": -1.085431, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2469.095274, "high": 2476.042085, "low": 2255.381568, "close": 2265.901123, "volume": 3394746}, "trend_line": 2538.953678, "activity_lines": {"activity_5": 2376.113786, "activity_10": 2404.572865, "activity_20": 2476.191817, "activity_30": 2521.529127}, "trend_signal": 0, "fair_value": 1527.602131, "relative_strength": -2.939502, "rate_of_change": -0.2865959649916453, "market_dynamics": -1.132058, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2259.797889, "high": 2289.619233, "low": 2154.900841, "close": 2283.76416, "volume": 3885967}, "trend_line": 2534.515991, "activity_lines": {"activity_5": 2336.817985, "activity_10": 2380.719132, "activity_20": 2449.603482, "activity_30": 2505.065287}, "trend_signal": 0, "fair_value": 1538.286822, "relative_strength": -1.312778, "rate_of_change": -0.17478408678551882, "market_dynamics": -1.137711, "expectation": {"probability": 64.3011, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2296.417447, "high": 2308.822299, "low": 2227.04864, "close": 2253.446289, "volume": 2884612}, "trend_line": 2531.401506, "activity_lines": {"activity_5": 2302.014453, "activity_10": 2354.360032, "activity_20": 2422.547538, "activity_30": 2486.931758}, "trend_signal": 0, "fair_value": 1548.959837, "relative_strength": -2.300321, "rate_of_change": -0.12288283092549084, "market_dynamics": -1.154506, "expectation": {"probability": 71.2598, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2247.591183, "high": 2519.906227, "low": 2200.204065, "close": 2439.223877, "volume": 6837502}, "trend_line": 2532.319474, "activity_lines": {"activity_5": 2337.138851, "activity_10": 2364.042254, "activity_20": 2415.460606, "activity_30": 2480.984814}, "trend_signal": 0, "fair_value": 1560.503826, "relative_strength": 3.657429, "rate_of_change": 0.036263231961581446, "market_dynamics": -0.921337, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2447.262228, "high": 2699.332548, "low": 2417.043649, "close": 2585.851074, "volume": 8054292}, "trend_line": 2537.817375, "activity_lines": {"activity_5": 2418.661279, "activity_10": 2399.596364, "activity_20": 2424.090231, "activity_30": 2484.438466}, "trend_signal": 0, "fair_value": 1572.941048, "relative_strength": 9.285068, "rate_of_change": 0.21710929669216703, "market_dynamics": -0.419235, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2596.122635, "high": 2629.86429, "low": 2350.503161, "close": 2383.153076, "volume": 2214178}, "trend_line": 2537.713167, "activity_lines": {"activity_5": 2424.49987, "activity_10": 2395.207222, "activity_20": 2414.407451, "activity_30": 2474.460124}, "trend_signal": 0, "fair_value": 1584.059811, "relative_strength": 3.330309, "rate_of_change": -0.004106205632712196, "market_dynamics": -0.176474, "expectation": {"probability": 65.8884, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2383.153053, "high": 2406.573741, "low": 2285.054238, "close": 2307.283936, "volume": 3635794}, "trend_line": 2531.657853, "activity_lines": {"activity_5": 2397.23195, "activity_10": 2379.191642, "activity_20": 2400.090153, "activity_30": 2459.593722}, "trend_signal": 0, "fair_value": 1594.889943, "relative_strength": 0.49044, "rate_of_change": -0.23861301894721682, "market_dynamics": 0.09306, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2292.001078, "high": 2377.794386, "low": 2176.08869, "close": 2208.589844, "volume": 2919619}, "trend_line": 2520.281624, "activity_lines": {"activity_5": 2335.498014, "activity_10": 2348.785383, "activity_20": 2378.086729, "activity_30": 2438.750625}, "trend_signal": 0, "fair_value": 1605.571198, "relative_strength": -0.900994, "rate_of_change": -0.4493588652399928, "market_dynamics": -0.127509, "expectation": {"probability": 67.696, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2251.709632, "high": 2341.1747, "low": 2231.018203, "close": 2315.173584, "volume": 4557096}, "trend_line": 2512.05957, "activity_lines": {"activity_5": 2312.282422, "activity_10": 2340.755939, "activity_20": 2368.922364, "activity_30": 2425.517848}, "trend_signal": 0, "fair_value": 1616.767426, "relative_strength": 1.845665, "rate_of_change": -0.32623552549460233, "market_dynamics": -0.349814, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2315.173721, "high": 2323.609135, "low": 2201.940716, "close": 2233.796631, "volume": 1988181}, "trend_line": 2500.503044, "activity_lines": {"activity_5": 2270.211198, "activity_10": 2319.510409, "activity_20": 2353.817765, "activity_30": 2407.5654}, "trend_signal": 0, "fair_value": 1627.253383, "relative_strength": -1.18447, "rate_of_change": -0.46004187711200845, "market_dynamics": -0.483271, "expectation": {"probability": 65.4481, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2241.388615, "high": 2431.384011, "low": 2238.907611, "close": 2395.508789, "volume": 3661692}, "trend_line": 2488.820825, "activity_lines": {"activity_5": 2305.514323, "activity_10": 2331.854124, "activity_20": 2355.054271, "activity_30": 2400.791577}, "trend_signal": 0, "fair_value": 1638.807062, "relative_strength": 1.440643, "rate_of_change": -0.4671947521932414, "market_dynamics": -0.40521, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2415.505618, "high": 2459.403576, "low": 2361.745103, "close": 2411.421387, "volume": 3202026}, "trend_line": 2476.137419, "activity_lines": {"activity_5": 2345.297933, "activity_10": 2344.734535, "activity_20": 2358.259222, "activity_30": 2395.798065}, "trend_signal": 0, "fair_value": 1650.300381, "relative_strength": 1.248446, "rate_of_change": -0.5096150704219397, "market_dynamics": -0.191379, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2416.553498, "high": 2542.06471, "low": 2384.565208, "close": 2456.364258, "volume": 2392724}, "trend_line": 2466.969987, "activity_lines": {"activity_5": 2393.120003, "activity_10": 2363.465337, "activity_20": 2365.924094, "activity_30": 2394.522378}, "trend_signal": 0, "fair_value": 1661.926367, "relative_strength": 5.582958, "rate_of_change": -0.3702311483060783, "market_dynamics": -0.078149, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2237.429539, "high": 2521.187682, "low": 2213.363754, "close": 2504.545898, "volume": 3554863}, "trend_line": 2456.882959, "activity_lines": {"activity_5": 2440.484326, "activity_10": 2387.267019, "activity_20": 2377.804261, "activity_30": 2396.94663}, "trend_signal": 0, "fair_value": 1673.882332, "relative_strength": 7.614402, "rate_of_change": -0.40888328812894953, "market_dynamics": 0.275371, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2576.992708, "high": 2680.630456, "low": 2536.932778, "close": 2669.967773, "volume": 2528883}, "trend_line": 2452.741683, "activity_lines": {"activity_5": 2530.364453, "activity_10": 2439.957733, "activity_20": 2404.921558, "activity_30": 2410.694037}, "trend_signal": 0, "fair_value": 1686.926754, "relative_strength": 9.248054, "rate_of_change": -0.1685581311405007, "market_dynamics": 0.539173, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2685.613093, "high": 2810.177562, "low": 2658.906391, "close": 2728.363525, "volume": 3366905}, "trend_line": 2446.110897, "activity_lines": {"activity_5": 2610.631754, "activity_10": 2501.736461, "activity_20": 2436.390756, "activity_30": 2428.476092}, "trend_signal": 0, "fair_value": 1700.287183, "relative_strength": 10.264216, "rate_of_change": -0.2703417993814137, "market_dynamics": 0.822781, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2735.43878, "high": 2838.976784, "low": 2645.752328, "close": 2710.525879, "volume": 6771425}, "trend_line": 2447.559115, "activity_lines": {"activity_5": 2662.762858, "activity_10": 2553.995428, "activity_20": 2465.085069, "activity_30": 2445.535123}, "trend_signal": 0, "fair_value": 1713.695946, "relative_strength": 7.743914, "rate_of_change": 0.05920492001307646, "market_dynamics": 1.167635, "expectation": {"probability": 62.1198, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2722.284853, "high": 2820.043055, "low": 2630.804474, "close": 2654.421875, "volume": 4427206}, "trend_line": 2443.602596, "activity_lines": {"activity_5": 2676.252327, "activity_10": 2588.721995, "activity_20": 2487.446675, "activity_30": 2458.881107}, "trend_signal": 1, "fair_value": 1726.709759, "relative_strength": 6.650766, "rate_of_change": -0.1616516216401925, "market_dynamics": 1.295508, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2715.508623, "high": 2843.959495, "low": 2679.633892, "close": 2831.602783, "volume": 3918783}, "trend_line": 2448.147241, "activity_lines": {"activity_5": 2735.598258, "activity_10": 2647.557235, "activity_20": 2525.344822, "activity_30": 2483.913377}, "trend_signal": 1, "fair_value": 1740.544708, "relative_strength": 8.832044, "rate_of_change": 0.1859813460437143, "market_dynamics": 1.375415, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2844.557509, "high": 2868.872425, "low": 2707.5364, "close": 2770.915039, "volume": 3331591}, "trend_line": 2459.471558, "activity_lines": {"activity_5": 2752.911149, "activity_10": 2685.968719, "activity_20": 2555.417734, "activity_30": 2504.737106}, "trend_signal": 1, "fair_value": 1753.743777, "relative_strength": 6.922498, "rate_of_change": 0.4625668264697345, "market_dynamics": 1.355217, "expectation": {"probability": 58.2679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2784.268216, "high": 2823.032548, "low": 2723.58045, "close": 2771.114258, "volume": 3884557}, "trend_line": 2468.821029, "activity_lines": {"activity_5": 2763.560628, "activity_10": 2714.650635, "activity_20": 2584.048517, "activity_30": 2524.843087}, "trend_signal": 1, "fair_value": 1766.902507, "relative_strength": 7.057441, "rate_of_change": 0.3801414563867867, "market_dynamics": 1.276171, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2775.29952, "high": 2787.157974, "low": 2694.780806, "close": 2738.229248, "volume": 3362223}, "trend_line": 2478.45708, "activity_lines": {"activity_5": 2760.398389, "activity_10": 2730.524268, "activity_20": 2607.141617, "activity_30": 2542.224262}, "trend_signal": 1, "fair_value": 1779.640152, "relative_strength": 4.586113, "rate_of_change": 0.390309823466752, "market_dynamics": 1.280943, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2755.369136, "high": 2799.216032, "low": 2645.852073, "close": 2731.353027, "volume": 3491610}, "trend_line": 2490.23741, "activity_lines": {"activity_5": 2753.097184, "activity_10": 2739.205717, "activity_20": 2627.415719, "activity_30": 2558.54013}, "trend_signal": 1, "fair_value": 1792.481894, "relative_strength": 5.434807, "rate_of_change": 0.4753090176570679, "market_dynamics": 1.194276, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2731.353084, "high": 2823.829794, "low": 2710.02772, "close": 2802.305176, "volume": 3447742}, "trend_line": 2503.784058, "activity_lines": {"activity_5": 2764.317952, "activity_10": 2755.787762, "activity_20": 2652.171423, "activity_30": 2578.673534}, "trend_signal": 1, "fair_value": 1805.408964, "relative_strength": 6.30669, "rate_of_change": 0.5439902213982081, "market_dynamics": 1.203373, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2790.247239, "high": 2949.988865, "low": 2757.461931, "close": 2929.062012, "volume": 6138747}, "trend_line": 2520.88772, "activity_lines": {"activity_5": 2819.744173, "activity_10": 2790.002699, "activity_20": 2687.270247, "activity_30": 2606.110821}, "trend_signal": 1, "fair_value": 1818.759534, "relative_strength": 8.510068, "rate_of_change": 0.6831125050641241, "market_dynamics": 1.346506, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2937.731687, "high": 2940.820987, "low": 2839.375591, "close": 2870.068359, "volume": 4101304}, "trend_line": 2533.143652, "activity_lines": {"activity_5": 2844.962712, "activity_10": 2808.780713, "activity_20": 2715.116291, "activity_30": 2628.638605}, "trend_signal": 1, "fair_value": 1831.866244, "relative_strength": 6.7981, "rate_of_change": 0.4861752430608067, "market_dynamics": 1.434929, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2866.082376, "high": 2882.425156, "low": 2736.435368, "close": 2744.905762, "volume": 1929747}, "trend_line": 2541.215926, "activity_lines": {"activity_5": 2821.863444, "activity_10": 2802.225439, "activity_20": 2728.723443, "activity_30": 2642.300676}, "trend_signal": 1, "fair_value": 1843.965705, "relative_strength": 3.209945, "rate_of_change": 0.31866625462106446, "market_dynamics": 1.168012, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2744.905648, "high": 2899.664974, "low": 2740.919581, "close": 2839.375488, "volume": 3437838}, "trend_line": 2556.745866, "activity_lines": {"activity_5": 2829.808984, "activity_10": 2812.221391, "activity_20": 2749.243799, "activity_30": 2661.536777}, "trend_signal": 1, "fair_value": 1856.581835, "relative_strength": 7.217321, "rate_of_change": 0.6111224095956792, "market_dynamics": 0.92749, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2840.471539, "high": 2875.250123, "low": 2719.195555, "close": 2764.736328, "volume": 2691780}, "trend_line": 2568.835132, "activity_lines": {"activity_5": 2805.673307, "activity_10": 2805.283793, "activity_20": 2759.651922, "activity_30": 2674.955516}, "trend_signal": 1, "fair_value": 1868.578899, "relative_strength": 4.740493, "rate_of_change": 0.47283799930078585, "market_dynamics": 0.324709, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2764.736458, "high": 2874.054563, "low": 2740.421543, "close": 2848.244629, "volume": 5846094}, "trend_line": 2581.640503, "activity_lines": {"activity_5": 2811.87832, "activity_10": 2814.745277, "activity_20": 2775.872441, "activity_30": 2692.981936}, "trend_signal": 1, "fair_value": 1880.857166, "relative_strength": 8.845571, "rate_of_change": 0.49848940636490496, "market_dynamics": 0.012494, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2879.933839, "high": 3013.666269, "low": 2872.559712, "close": 2958.558838, "volume": 5020030}, "trend_line": 2604.729093, "activity_lines": {"activity_5": 2860.242562, "activity_10": 2842.857897, "activity_20": 2799.673133, "activity_30": 2717.299248}, "trend_signal": 1, "fair_value": 1893.816093, "relative_strength": 13.664348, "rate_of_change": 0.8943379209138415, "market_dynamics": 0.160997, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2974.602975, "high": 3034.194768, "low": 2945.205668, "close": 3009.780029, "volume": 3804213}, "trend_line": 2628.929622, "activity_lines": {"activity_5": 2919.781169, "activity_10": 2876.875377, "activity_20": 2825.670843, "activity_30": 2743.431566}, "trend_signal": 1, "fair_value": 1907.064267, "relative_strength": 14.024259, "rate_of_change": 0.9290996543570372, "market_dynamics": 0.214068, "expectation": {"probability": 54.2054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3144.907526, "high": 3296.477873, "low": 3121.489379, "close": 3283.124512, "volume": 8621267}, "trend_line": 2663.25223, "activity_lines": {"activity_5": 3052.776318, "activity_10": 2955.654568, "activity_20": 2874.852033, "activity_30": 2785.637688}, "trend_signal": 1, "fair_value": 1922.091762, "relative_strength": 22.714504, "rate_of_change": 1.3055734817993518, "market_dynamics": 0.730722, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3298.47096, "high": 3337.335005, "low": 3226.721608, "close": 3265.187256, "volume": 3674495}, "trend_line": 2690.784342, "activity_lines": {"activity_5": 3150.209115, "activity_10": 3021.14023, "activity_20": 2918.38796, "activity_30": 2824.472206}, "trend_signal": 1, "fair_value": 1936.55407, "relative_strength": 23.749001, "rate_of_change": 1.0337778633907262, "market_dynamics": 0.98275, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3283.622972, "high": 3487.809075, "low": 3269.173477, "close": 3464.490723, "volume": 4315827}, "trend_line": 2720.072331, "activity_lines": {"activity_5": 3280.713005, "activity_10": 3114.446848, "activity_20": 2977.283068, "activity_30": 2874.388746}, "trend_signal": 1, "fair_value": 1952.117729, "relative_strength": 28.943733, "rate_of_change": 1.0884554567546956, "market_dynamics": 1.25635, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3476.249286, "high": 3590.15121, "low": 3443.463992, "close": 3480.235352, "volume": 3983210}, "trend_line": 2756.64174, "activity_lines": {"activity_5": 3375.382032, "activity_10": 3200.881059, "activity_20": 3033.894222, "activity_30": 2923.431522}, "trend_signal": 1, "fair_value": 1967.964542, "relative_strength": 26.97924, "rate_of_change": 1.3444278147763777, "market_dynamics": 1.51569, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3496.080114, "high": 3540.126178, "low": 3457.614467, "close": 3517.106689, "volume": 2774975}, "trend_line": 2796.969165, "activity_lines": {"activity_5": 3447.56307, "activity_10": 3282.925204, "activity_20": 3090.43659, "activity_30": 2972.493777}, "trend_signal": 1, "fair_value": 1983.967944, "relative_strength": 26.564237, "rate_of_change": 1.4629186090754016, "market_dynamics": 1.462303, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3524.680264, "high": 3587.361068, "low": 3380.384454, "close": 3402.50708, "volume": 2946898}, "trend_line": 2836.766406, "activity_lines": {"activity_5": 3447.722461, "activity_10": 3330.09304, "activity_20": 3132.223848, "activity_30": 3011.560739}, "trend_signal": 1, "fair_value": 1999.270154, "relative_strength": 25.204683, "rate_of_change": 1.4228702088676837, "market_dynamics": 1.392644, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3404.001984, "high": 3468.675992, "low": 3355.471517, "close": 3444.062012, "volume": 2045707}, "trend_line": 2874.396021, "activity_lines": {"activity_5": 3453.774658, "activity_10": 3374.577561, "activity_20": 3174.406408, "activity_30": 3050.741101}, "trend_signal": 1, "fair_value": 2014.507079, "relative_strength": 24.823347, "rate_of_change": 1.326496778882111, "market_dynamics": 1.178095, "expectation": {"probability": 55.1469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3447.948529, "high": 3529.562944, "low": 3415.661478, "close": 3478.142822, "volume": 2261664}, "trend_line": 2915.874227, "activity_lines": {"activity_5": 3459.262142, "activity_10": 3412.907218, "activity_20": 3216.918287, "activity_30": 3089.692507}, "trend_signal": 1, "fair_value": 2030.003455, "relative_strength": 23.541296, "rate_of_change": 1.4430233585408854, "market_dynamics": 1.018996, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3462.995825, "high": 3645.258773, "low": 3426.722465, "close": 3641.272705, "volume": 4168035}, "trend_line": 2957.399691, "activity_lines": {"activity_5": 3518.216113, "activity_10": 3469.444158, "activity_20": 3271.598594, "activity_30": 3136.492409}, "trend_signal": 1, "fair_value": 2046.145458, "relative_strength": 26.475159, "rate_of_change": 1.424117117792279, "market_dynamics": 1.086387, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3686.115833, "high": 3707.04273, "low": 3571.616208, "close": 3587.261475, "volume": 1989678}, "trend_line": 2996.59436, "activity_lines": {"activity_5": 3548.430518, "activity_10": 3503.747896, "activity_20": 3316.991363, "activity_30": 3177.128653}, "trend_signal": 1, "fair_value": 2062.033609, "relative_strength": 23.370894, "rate_of_change": 1.3253084836411437, "market_dynamics": 1.091054, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3607.191836, "high": 3667.182006, "low": 3468.376902, "close": 3496.47876, "volume": 6335031}, "trend_line": 3031.264844, "activity_lines": {"activity_5": 3543.707031, "activity_10": 3511.046023, "activity_20": 3349.695149, "activity_30": 3209.37926}, "trend_signal": 1, "fair_value": 2077.42179, "relative_strength": 19.905872, "rate_of_change": 1.1569962375554814, "market_dynamics": 1.181666, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3499.667487, "high": 3522.687124, "low": 3329.362821, "close": 3444.759521, "volume": 6520390}, "trend_line": 3062.605298, "activity_lines": {"activity_5": 3515.47902, "activity_10": 3505.061483, "activity_20": 3373.829836, "activity_30": 3236.056336}, "trend_signal": 1, "fair_value": 2092.520683, "relative_strength": 18.51945, "rate_of_change": 1.0339068215050409, "market_dynamics": 1.104441, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3439.079442, "high": 3492.791645, "low": 3357.265301, "close": 3374.704346, "volume": 3629759}, "trend_line": 3086.096517, "activity_lines": {"activity_5": 3463.852783, "activity_10": 3483.074689, "activity_20": 3388.233296, "activity_30": 3256.191758}, "trend_signal": 1, "fair_value": 2107.331922, "relative_strength": 13.677265, "rate_of_change": 0.7670338393047474, "market_dynamics": 0.584937, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3395.631279, "high": 3492.69188, "low": 3373.209649, "close": 3429.911377, "volume": 3766651}, "trend_line": 3109.481445, "activity_lines": {"activity_5": 3437.524788, "activity_10": 3472.758017, "activity_20": 3405.772462, "activity_30": 3278.373362}, "trend_signal": 1, "fair_value": 2122.777013, "relative_strength": 14.23496, "rate_of_change": 0.7577510253221916, "market_dynamics": 0.212756, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3439.777112, "high": 3562.348545, "low": 3411.874639, "close": 3519.199463, "volume": 3639754}, "trend_line": 3136.437231, "activity_lines": {"activity_5": 3455.050244, "activity_10": 3479.590523, "activity_20": 3429.149336, "activity_30": 3304.806782}, "trend_signal": 1, "fair_value": 2138.725418, "relative_strength": 15.943954, "rate_of_change": 0.8668900740136107, "market_dynamics": -0.217388, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3537.635016, "high": 3674.356929, "low": 3536.738248, "close": 3652.632813, "volume": 3996207}, "trend_line": 3169.710929, "activity_lines": {"activity_5": 3521.590951, "activity_10": 3510.645588, "activity_20": 3461.547036, "activity_30": 3338.109723}, "trend_signal": 1, "fair_value": 2155.606406, "relative_strength": 19.659353, "rate_of_change": 1.0608756225416702, "market_dynamics": -0.395938, "expectation": {"probability": 57.6038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3657.31667, "high": 3661.003733, "low": 3530.659201, "close": 3642.468506, "volume": 2217541}, "trend_line": 3196.739787, "activity_lines": {"activity_5": 3574.333285, "activity_10": 3535.304856, "activity_20": 3489.104052, "activity_30": 3368.610212}, "trend_signal": 1, "fair_value": 2172.398909, "relative_strength": 19.202509, "rate_of_change": 0.8527231222478499, "market_dynamics": -0.419981, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3639.17999, "high": 3661.900605, "low": 3548.995219, "close": 3653.230957, "volume": 2455247}, "trend_line": 3226.150317, "activity_lines": {"activity_5": 3617.482503, "activity_10": 3558.313543, "activity_20": 3513.506386, "activity_30": 3398.061255}, "trend_signal": 1, "fair_value": 2189.445464, "relative_strength": 19.14307, "rate_of_change": 0.9200163904363514, "market_dynamics": -0.402323, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3664.790658, "high": 3721.890882, "low": 3613.768764, "close": 3621.442139, "volume": 1722002}, "trend_line": 3254.49458, "activity_lines": {"activity_5": 3631.467009, "activity_10": 3572.359024, "activity_20": 3531.047946, "activity_30": 3423.563953}, "trend_signal": 1, "fair_value": 2205.815972, "relative_strength": 17.034233, "rate_of_change": 0.878578498052047, "market_dynamics": -0.422033, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3621.441994, "high": 3883.924545, "low": 3536.738235, "close": 3834.397705, "volume": 4177238}, "trend_line": 3291.033529, "activity_lines": {"activity_5": 3703.667985, "activity_10": 3625.484255, "activity_20": 3565.714401, "activity_30": 3460.977058}, "trend_signal": 1, "fair_value": 2223.935578, "relative_strength": 21.722218, "rate_of_change": 1.1227226870969247, "market_dynamics": -0.249053, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3849.544707, "high": 3895.384483, "low": 3738.233815, "close": 3746.106201, "volume": 2187625}, "trend_line": 3324.858635, "activity_lines": {"activity_5": 3725.425244, "activity_10": 3658.063099, "activity_20": 3588.04539, "activity_30": 3490.336585}, "trend_signal": 1, "fair_value": 2241.630138, "relative_strength": 20.951486, "rate_of_change": 1.0277958489921004, "market_dynamics": -0.142312, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3732.952282, "high": 3758.064459, "low": 3628.118702, "close": 3655.024658, "volume": 3589217}, "trend_line": 3353.282617, "activity_lines": {"activity_5": 3710.59043, "activity_10": 3669.542982, "activity_20": 3599.497273, "activity_30": 3511.637619}, "trend_signal": 1, "fair_value": 2258.94419, "relative_strength": 17.141283, "rate_of_change": 0.8548929479523509, "market_dynamics": -0.106888, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3647.251898, "high": 3706.444707, "low": 3512.921311, "close": 3537.435791, "volume": 3143670}, "trend_line": 3373.561743, "activity_lines": {"activity_5": 3655.722249, "activity_10": 3655.820068, "activity_20": 3597.893847, "activity_30": 3523.518469}, "trend_signal": 1, "fair_value": 2274.994362, "relative_strength": 15.496973, "rate_of_change": 0.6047544545512539, "market_dynamics": -0.193726, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3587.460806, "high": 3744.312521, "low": 3483.822911, "close": 3664.591064, "volume": 5060520}, "trend_line": 3400.045833, "activity_lines": {"activity_5": 3650.958838, "activity_10": 3662.257542, "activity_20": 3608.053089, "activity_30": 3542.294554}, "trend_signal": 1, "fair_value": 2291.923255, "relative_strength": 17.605529, "rate_of_change": 0.7850483262964818, "market_dynamics": -0.409109, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3597.425965, "high": 3806.694381, "low": 3546.404349, "close": 3745.408691, "volume": 3709156}, "trend_line": 3433.395931, "activity_lines": {"activity_5": 3670.25804, "activity_10": 3679.122226, "activity_20": 3625.031364, "activity_30": 3564.576029}, "trend_signal": 1, "fair_value": 2309.118333, "relative_strength": 17.791043, "rate_of_change": 0.9808720128508893, "market_dynamics": -0.400883, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3766.833916, "high": 3890.302282, "low": 3702.857579, "close": 3851.13916, "volume": 3193161}, "trend_line": 3467.121387, "activity_lines": {"activity_5": 3730.733333, "activity_10": 3711.097736, "activity_20": 3650.992055, "activity_30": 3591.527205}, "trend_signal": 1, "fair_value": 2326.810581, "relative_strength": 21.283949, "rate_of_change": 0.9822769257543027, "market_dynamics": -0.27499, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3846.555068, "high": 3884.721704, "low": 3773.809431, "close": 3802.907715, "volume": 1652669}, "trend_line": 3501.7271, "activity_lines": {"activity_5": 3768.12928, "activity_10": 3730.694686, "activity_20": 3670.222932, "activity_30": 3613.190839}, "trend_signal": 1, "fair_value": 2344.184464, "relative_strength": 18.4281, "rate_of_change": 0.9981107996320616, "market_dynamics": -0.089667, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3821.642292, "high": 3956.172017, "low": 3730.361236, "close": 3856.221436, "volume": 4201353}, "trend_line": 3535.326327, "activity_lines": {"activity_5": 3813.437598, "activity_10": 3757.067964, "activity_20": 3692.822517, "activity_30": 3636.061442}, "trend_signal": 1, "fair_value": 2362.121563, "relative_strength": 20.972878, "rate_of_change": 0.9595044399662143, "market_dynamics": 0.088451, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3766.833798, "high": 3893.590696, "low": 3632.602946, "close": 3770.819824, "volume": 3502639}, "trend_line": 3562.401693, "activity_lines": {"activity_5": 3809.026335, "activity_10": 3764.22294, "activity_20": 3705.488241, "activity_30": 3651.25457}, "trend_signal": 1, "fair_value": 2379.499494, "relative_strength": 20.870118, "rate_of_change": 0.7658519609129021, "market_dynamics": 0.034407, "expectation": {"probability": 58.2987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3686.116017, "high": 3784.27288, "low": 3270.867446, "close": 3312.92041, "volume": 7291020}, "trend_line": 3572.506372, "activity_lines": {"activity_5": 3644.900016, "activity_10": 3685.407519, "activity_20": 3673.927605, "activity_30": 3635.159004}, "trend_signal": 1, "fair_value": 2394.102802, "relative_strength": 11.424361, "rate_of_change": 0.2836479395306652, "market_dynamics": -0.280118, "expectation": {"probability": 60.368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3318.301413, "high": 3566.434076, "low": 3275.84994, "close": 3450.140625, "volume": 5453686}, "trend_line": 3578.073576, "activity_lines": {"activity_5": 3555.346322, "activity_10": 3641.022634, "activity_20": 3656.741948, "activity_30": 3627.264439}, "trend_signal": 0, "fair_value": 2409.616459, "relative_strength": 15.416631, "rate_of_change": 0.15583468356092123, "market_dynamics": -0.467097, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3428.017983, "high": 3577.495682, "low": 3370.220005, "close": 3433.199951, "volume": 4069700}, "trend_line": 3583.673999, "activity_lines": {"activity_5": 3486.878971, "activity_10": 3598.938818, "activity_20": 3638.163551, "activity_30": 3617.917754}, "trend_signal": 0, "fair_value": 2424.798478, "relative_strength": 15.511032, "rate_of_change": 0.15652062153124152, "market_dynamics": -0.865724, "expectation": {"probability": 65.0737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3395.100098, "high": 3502.0, "low": 3293.800049, "close": 3391.399902, "volume": 3479367}, "trend_line": 3581.237638, "activity_lines": {"activity_5": 3429.125456, "activity_10": 3553.28817, "activity_20": 3615.659242, "activity_30": 3605.512974}, "trend_signal": 0, "fair_value": 2439.576313, "relative_strength": 13.931976, "rate_of_change": -0.06798500646766094, "market_dynamics": -1.009657, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3467.899902, "high": 3850.5, "low": 3410.100098, "close": 3839.899902, "volume": 5239241}, "trend_line": 3593.226457, "activity_lines": {"activity_5": 3551.860042, "activity_10": 3591.838175, "activity_20": 3635.789717, "activity_30": 3622.200862}, "trend_signal": 0, "fair_value": 2456.822028, "relative_strength": 20.938781, "rate_of_change": 0.3347674801802736, "market_dynamics": -0.822287, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3769.800049, "high": 3828.0, "low": 3711.0, "close": 3735.800049, "volume": 2552127}, "trend_line": 3600.516235, "activity_lines": {"activity_5": 3635.289339, "activity_10": 3608.2735, "activity_20": 3644.053593, "activity_30": 3631.399158}, "trend_signal": 1, "fair_value": 2473.843991, "relative_strength": 15.498951, "rate_of_change": 0.20287555174260036, "market_dynamics": -0.784686, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3735.800049, "high": 3807.899902, "low": 3462.699951, "close": 3488.199951, "volume": 4720035}, "trend_line": 3603.372664, "activity_lines": {"activity_5": 3607.993294, "activity_10": 3579.865327, "activity_20": 3627.705077, "activity_30": 3624.152946}, "trend_signal": 0, "fair_value": 2488.991096, "relative_strength": 9.385715, "rate_of_change": 0.07933387363270518, "market_dynamics": -0.716845, "expectation": {"probability": 61.8803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3500.5, "high": 3602.0, "low": 3415.100098, "close": 3492.899902, "volume": 3173541}, "trend_line": 3605.000594, "activity_lines": {"activity_5": 3579.726611, "activity_10": 3558.910587, "activity_20": 3612.587188, "activity_30": 3617.025671}, "trend_signal": 0, "fair_value": 2503.682954, "relative_strength": 8.543151, "rate_of_change": 0.04517795276253741, "market_dynamics": -0.67511, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3400.0, "high": 3730.0, "low": 3367.800049, "close": 3695.199951, "volume": 3869134}, "trend_line": 3612.235832, "activity_lines": {"activity_5": 3614.913281, "activity_10": 3580.374179, "activity_20": 3617.448203, "activity_30": 3622.844984}, "trend_signal": 0, "fair_value": 2519.529035, "relative_strength": 13.294443, "rate_of_change": 0.20070005014816797, "market_dynamics": -0.751817, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3651.0, "high": 3684.899902, "low": 3382.800049, "close": 3466.800049, "volume": 5783472}, "trend_line": 3606.420076, "activity_lines": {"activity_5": 3553.713314, "activity_10": 3563.238179, "activity_20": 3600.356993, "activity_30": 3613.462031}, "trend_signal": 0, "fair_value": 2533.893906, "relative_strength": 8.17048, "rate_of_change": -0.16100155888160642, "market_dynamics": -0.737429, "expectation": {"probability": 62.4249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3430.0, "high": 3443.399902, "low": 3228.0, "close": 3417.5, "volume": 8077825}, "trend_line": 3600.761361, "activity_lines": {"activity_5": 3500.95332, "activity_10": 3542.666166, "activity_20": 3579.306931, "activity_30": 3601.273639}, "trend_signal": 0, "fair_value": 2547.6066, "relative_strength": 5.802288, "rate_of_change": -0.15690670750358893, "market_dynamics": -0.727901, "expectation": {"probability": 61.7504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3458.0, "high": 3501.699951, "low": 3315.199951, "close": 3355.699951, "volume": 6625341}, "trend_line": 3596.068734, "activity_lines": {"activity_5": 3448.813314, "activity_10": 3508.956334, "activity_20": 3554.356378, "activity_30": 3585.463225}, "trend_signal": 0, "fair_value": 2560.844884, "relative_strength": 4.196429, "rate_of_change": -0.13032318805755766, "market_dynamics": -0.682769, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3380.0, "high": 3397.0, "low": 3345.0, "close": 3383.899902, "volume": 813580}, "trend_line": 3594.04008, "activity_lines": {"activity_5": 3414.906624, "activity_10": 3482.090869, "activity_20": 3533.950611, "activity_30": 3571.774913}, "trend_signal": 0, "fair_value": 2574.07099, "relative_strength": 5.363184, "rate_of_change": -0.05641310414395803, "market_dynamics": -0.877329, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3320.0, "high": 3366.800049, "low": 3265.600098, "close": 3312.800049, "volume": 2401100}, "trend_line": 3591.976603, "activity_lines": {"activity_5": 3364.56665, "activity_10": 3443.194522, "activity_20": 3508.064501, "activity_30": 3553.630395}, "trend_signal": 0, "fair_value": 2586.734559, "relative_strength": 1.607889, "rate_of_change": -0.057413856108141904, "market_dynamics": -1.013047, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3437.600098, "high": 3460.800049, "low": 3414.300049, "close": 3442.899902, "volume": 926221}, "trend_line": 3592.409554, "activity_lines": {"activity_5": 3383.086621, "activity_10": 3429.381783, "activity_20": 3495.638546, "activity_30": 3544.012543}, "trend_signal": 0, "fair_value": 2600.559064, "relative_strength": 3.424261, "rate_of_change": 0.012053280069758164, "market_dynamics": -0.984735, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3569.699951, "high": 3569.699951, "low": 3569.699951, "close": 3569.699951, "volume": 0}, "trend_line": 3594.092904, "activity_lines": {"activity_5": 3445.466618, "activity_10": 3445.841779, "activity_20": 3496.344459, "activity_30": 3542.547408}, "trend_signal": 0, "fair_value": 2615.041779, "relative_strength": 6.537476, "rate_of_change": 0.04685852141011888, "market_dynamics": -0.891482, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3674.899902, "high": 3674.899902, "low": 3603.0, "close": 3627.399902, "volume": 731645}, "trend_line": 3593.251807, "activity_lines": {"activity_5": 3516.933268, "activity_10": 3475.812677, "activity_20": 3503.382314, "activity_30": 3544.696246}, "trend_signal": 0, "fair_value": 2629.917495, "relative_strength": 6.759781, "rate_of_change": -0.023402205298140803, "market_dynamics": -0.602963, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3644.100098, "high": 3668.0, "low": 3608.600098, "close": 3623.100098, "volume": 345846}, "trend_line": 3592.606193, "activity_lines": {"activity_5": 3568.85332, "activity_10": 3502.470885, "activity_20": 3511.076088, "activity_30": 3546.621943}, "trend_signal": 0, "fair_value": 2644.583473, "relative_strength": 6.322963, "rate_of_change": -0.01796740208248988, "market_dynamics": -0.288995, "expectation": {"probability": 56.4749, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3563.5, "high": 3628.0, "low": 3563.0, "close": 3618.199951, "volume": 825661}, "trend_line": 3591.438493, "activity_lines": {"activity_5": 3603.19331, "activity_10": 3525.870881, "activity_20": 3519.159409, "activity_30": 3548.273153}, "trend_signal": 0, "fair_value": 2659.267465, "relative_strength": 5.121103, "rate_of_change": -0.03250286664525515, "market_dynamics": -0.185274, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3879.800049, "high": 3899.899902, "low": 3823.300049, "close": 3870.199951, "volume": 1226472}, "trend_line": 3599.73042, "activity_lines": {"activity_5": 3701.173307, "activity_10": 3596.489058, "activity_20": 3552.376165, "activity_30": 3566.257763}, "trend_signal": 0, "fair_value": 2675.472427, "relative_strength": 14.323497, "rate_of_change": 0.23088038445211817, "market_dynamics": 0.133253, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4208.399902, "high": 4325.0, "low": 4198.0, "close": 4313.100098, "volume": 2991859}, "trend_line": 3615.687166, "activity_lines": {"activity_5": 3918.300016, "activity_10": 3740.299991, "activity_20": 3627.300649, "activity_30": 3612.281613}, "trend_signal": 0, "fair_value": 2694.510472, "relative_strength": 23.17363, "rate_of_change": 0.4432761384392861, "market_dynamics": 0.587674, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4336.5, "high": 4458.0, "low": 4281.899902, "close": 4440.899902, "volume": 6380589}, "trend_line": 3638.846956, "activity_lines": {"activity_5": 4128.46665, "activity_10": 3891.063614, "activity_20": 3709.633782, "activity_30": 3665.521145}, "trend_signal": 1, "fair_value": 2714.425726, "relative_strength": 24.866213, "rate_of_change": 0.6405363333913967, "market_dynamics": 1.048462, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4435.0, "high": 4475.0, "low": 4297.100098, "close": 4307.0, "volume": 3673495}, "trend_line": 3660.579468, "activity_lines": {"activity_5": 4239.76665, "activity_10": 3997.750892, "activity_20": 3774.496642, "activity_30": 3708.627793}, "trend_signal": 1, "fair_value": 2733.534925, "relative_strength": 21.239455, "rate_of_change": 0.5972362196812336, "market_dynamics": 1.435065, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4307.0, "high": 4408.0, "low": 4305.5, "close": 4390.0, "volume": 2882432}, "trend_line": 3688.998275, "activity_lines": {"activity_5": 4333.13999, "activity_10": 4102.745441, "activity_20": 3843.103312, "activity_30": 3755.687182}, "trend_signal": 1, "fair_value": 2753.18758, "relative_strength": 23.359365, "rate_of_change": 0.7763472217563129, "market_dynamics": 1.57561, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4375.0, "high": 4484.5, "low": 4161.5, "close": 4304.200195, "volume": 5201081}, "trend_line": 3710.318579, "activity_lines": {"activity_5": 4346.460058, "activity_10": 4172.554572, "activity_20": 3898.783333, "activity_30": 3795.377628}, "trend_signal": 1, "fair_value": 2771.564707, "relative_strength": 20.628963, "rate_of_change": 0.5779429105317299, "market_dynamics": 1.520082, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4290.0, "high": 4409.0, "low": 4064.899902, "close": 4133.100098, "volume": 6166742}, "trend_line": 3723.241626, "activity_lines": {"activity_5": 4273.813411, "activity_10": 4195.594589, "activity_20": 3935.957153, "activity_30": 3822.653855}, "trend_signal": 1, "fair_value": 2788.677438, "relative_strength": 16.680504, "rate_of_change": 0.3483001991565579, "market_dynamics": 1.335677, "expectation": {"probability": 54.7519, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [1467.517304, 1490.401068, 1480.763219, 1519.363947, 1481.751726, 1588.410136, 1565.773661, 1566.218418, 1588.459519, 1630.322287, 1734.756576, 1779.288293, 1935.470235, 1885.205335, 2000.710783, 1944.860877, 2008.618691, 1971.846831, 2074.155901, 1992.259064, 1918.665771, 2025.670293, 2020.48051, 2128.226201, 2082.805308, 2237.356105, 2249.811146, 2037.285104, 2037.698434, 2157.481156, 2064.195304, 1995.818898, 1884.521056, 2004.651279, 2044.347282, 2047.870403, 2182.291161, 2242.827825, 2217.571008, 2401.264483, 2490.927945, 2416.894734, 2346.881101, 2427.364856, 2426.421893, 2386.527326, 2509.783727, 2496.287048, 2558.808241, 2602.622732, 2760.563403, 2837.772396, 2732.925325, 2819.214738, 2811.374466, 2925.004578, 2667.575732, 2773.068, 2694.717918, 2431.13578, 2504.672735, 2436.34599, 2390.695523, 2446.270028, 2438.380448, 2508.245523, 2502.737485, 2377.248407, 2400.42109, 2469.095274, 2259.797889, 2296.417447, 2247.591183, 2447.262228, 2596.122635, 2383.153053, 2292.001078, 2251.709632, 2315.173721, 2241.388615, 2415.505618, 2416.553498, 2237.429539, 2576.992708, 2685.613093, 2735.43878, 2722.284853, 2715.508623, 2844.557509, 2784.268216, 2775.29952, 2755.369136, 2731.353084, 2790.247239, 2937.731687, 2866.082376, 2744.905648, 2840.471539, 2764.736458, 2879.933839, 2974.602975, 3144.907526, 3298.47096, 3283.622972, 3476.249286, 3496.080114, 3524.680264, 3404.001984, 3447.948529, 3462.995825, 3686.115833, 3607.191836, 3499.667487, 3439.079442, 3395.631279, 3439.777112, 3537.635016, 3657.31667, 3639.17999, 3664.790658, 3621.441994, 3849.544707, 3732.952282, 3647.251898, 3587.460806, 3597.425965, 3766.833916, 3846.555068, 3821.642292, 3766.833798, 3686.116017, 3318.301413, 3428.017983, 3395.100098, 3467.899902, 3769.800049, 3735.800049, 3500.5, 3400.0, 3651.0, 3430.0, 3458.0, 3380.0, 3320.0, 3437.600098, 3569.699951, 3674.899902, 3644.100098, 3563.5, 3879.800049, 4208.399902, 4336.5, 4435.0, 4307.0, 4375.0, 4290.0], "highs": [1491.093, 1515.75601, 1528.803988, 1526.827, 1587.470945, 1598.690492, 1589.942362, 1615.198354, 1634.81981, 1734.460138, 1797.476546, 1901.861388, 1935.470235, 2034.813837, 2011.880808, 2006.641737, 2023.001319, 2075.836364, 2084.68326, 2031.353949, 2025.027824, 2053.743412, 2160.846697, 2135.145654, 2248.8225, 2286.830256, 2277.835033, 2089.005328, 2148.549496, 2178.32159, 2127.708989, 2031.098824, 2023.308461, 2101.757955, 2106.868602, 2175.989207, 2236.873437, 2253.694415, 2411.188549, 2499.859494, 2491.473814, 2464.678997, 2420.467666, 2472.965284, 2454.060523, 2509.585362, 2582.37777, 2598.752313, 2634.826279, 2796.587826, 2802.542233, 2838.268597, 2821.993336, 2828.344581, 2935.524092, 2925.004578, 2806.511782, 2826.359822, 2750.838112, 2505.813919, 2504.672735, 2474.65279, 2451.132531, 2469.938904, 2553.251064, 2524.123662, 2527.746199, 2470.881496, 2494.897614, 2476.042085, 2289.619233, 2308.822299, 2519.906227, 2699.332548, 2629.86429, 2406.573741, 2377.794386, 2341.1747, 2323.609135, 2431.384011, 2459.403576, 2542.06471, 2521.187682, 2680.630456, 2810.177562, 2838.976784, 2820.043055, 2843.959495, 2868.872425, 2823.032548, 2787.157974, 2799.216032, 2823.829794, 2949.988865, 2940.820987, 2882.425156, 2899.664974, 2875.250123, 2874.054563, 3013.666269, 3034.194768, 3296.477873, 3337.335005, 3487.809075, 3590.15121, 3540.126178, 3587.361068, 3468.675992, 3529.562944, 3645.258773, 3707.04273, 3667.182006, 3522.687124, 3492.791645, 3492.69188, 3562.348545, 3674.356929, 3661.003733, 3661.900605, 3721.890882, 3883.924545, 3895.384483, 3758.064459, 3706.444707, 3744.312521, 3806.694381, 3890.302282, 3884.721704, 3956.172017, 3893.590696, 3784.27288, 3566.434076, 3577.495682, 3502.0, 3850.5, 3828.0, 3807.899902, 3602.0, 3730.0, 3684.899902, 3443.399902, 3501.699951, 3397.0, 3366.800049, 3460.800049, 3569.699951, 3674.899902, 3668.0, 3628.0, 3899.899902, 4325.0, 4458.0, 4475.0, 4408.0, 4484.5, 4409.0], "lows": [1422.639865, 1466.034532, 1472.163375, 1472.311412, 1477.847225, 1565.427822, 1530.682183, 1536.61301, 1581.787188, 1616.878679, 1686.369869, 1778.299799, 1850.212579, 1881.103063, 1902.553283, 1944.860877, 1929.687554, 1957.21708, 1957.21707, 1900.922293, 1905.765884, 1982.621331, 1992.357921, 2057.054964, 2048.010463, 2194.455583, 2031.304567, 1988.898396, 2012.937939, 2044.347303, 2022.911496, 1858.76825, 1875.738325, 1996.960167, 1903.92243, 1960.439724, 2104.983107, 2129.445709, 2053.278924, 2392.680157, 2370.351269, 2309.417702, 2283.714369, 2363.305278, 2351.991773, 2342.018199, 2447.014324, 2408.558638, 2515.738107, 2565.606105, 2701.26738, 2712.085043, 2695.412495, 2707.371026, 2792.072303, 2637.803498, 2601.233583, 2574.885152, 2356.953857, 2390.199215, 2376.801807, 2339.040856, 2343.060372, 2378.687418, 2432.37637, 2446.269994, 2363.652616, 2354.522536, 2315.719515, 2255.381568, 2154.900841, 2227.04864, 2200.204065, 2417.043649, 2350.503161, 2285.054238, 2176.08869, 2231.018203, 2201.940716, 2238.907611, 2361.745103, 2384.565208, 2213.363754, 2536.932778, 2658.906391, 2645.752328, 2630.804474, 2679.633892, 2707.5364, 2723.58045, 2694.780806, 2645.852073, 2710.02772, 2757.461931, 2839.375591, 2736.435368, 2740.919581, 2719.195555, 2740.421543, 2872.559712, 2945.205668, 3121.489379, 3226.721608, 3269.173477, 3443.463992, 3457.614467, 3380.384454, 3355.471517, 3415.661478, 3426.722465, 3571.616208, 3468.376902, 3329.362821, 3357.265301, 3373.209649, 3411.874639, 3536.738248, 3530.659201, 3548.995219, 3613.768764, 3536.738235, 3738.233815, 3628.118702, 3512.921311, 3483.822911, 3546.404349, 3702.857579, 3773.809431, 3730.361236, 3632.602946, 3270.867446, 3275.84994, 3370.220005, 3293.800049, 3410.100098, 3711.0, 3462.699951, 3415.100098, 3367.800049, 3382.800049, 3228.0, 3315.199951, 3345.0, 3265.600098, 3414.300049, 3569.699951, 3603.0, 3608.600098, 3563.0, 3823.300049, 4198.0, 4281.899902, 4297.100098, 4305.5, 4161.5, 4064.899902], "closes": [1485.606934, 1476.907959, 1504.289307, 1483.975952, 1582.479126, 1578.080322, 1573.533325, 1580.699829, 1613.171875, 1727.491211, 1779.23877, 1887.824829, 1880.806519, 1995.323486, 1944.86084, 2002.490112, 1956.525146, 2061.799805, 2013.561157, 1918.764526, 2021.765747, 2014.154297, 2114.140381, 2091.602783, 2216.79541, 2233.69873, 2042.672241, 2035.217285, 2135.499512, 2053.675781, 2031.297241, 1884.620361, 2001.177856, 2037.152344, 2047.870361, 2167.851563, 2221.491211, 2162.691162, 2389.355713, 2484.824707, 2416.894775, 2346.880859, 2411.684814, 2420.914063, 2386.279297, 2488.943359, 2549.876709, 2561.835205, 2580.492432, 2745.975342, 2791.923584, 2731.387207, 2807.156738, 2794.206055, 2927.287109, 2667.079346, 2773.117432, 2695.263428, 2431.185547, 2490.630127, 2449.147705, 2377.943115, 2395.905762, 2415.952148, 2502.390381, 2502.737549, 2373.477295, 2402.05835, 2464.083496, 2265.901123, 2283.76416, 2253.446289, 2439.223877, 2585.851074, 2383.153076, 2307.283936, 2208.589844, 2315.173584, 2233.796631, 2395.508789, 2411.421387, 2456.364258, 2504.545898, 2669.967773, 2728.363525, 2710.525879, 2654.421875, 2831.602783, 2770.915039, 2771.114258, 2738.229248, 2731.353027, 2802.305176, 2929.062012, 2870.068359, 2744.905762, 2839.375488, 2764.736328, 2848.244629, 2958.558838, 3009.780029, 3283.124512, 3265.187256, 3464.490723, 3480.235352, 3517.106689, 3402.50708, 3444.062012, 3478.142822, 3641.272705, 3587.261475, 3496.47876, 3444.759521, 3374.704346, 3429.911377, 3519.199463, 3652.632813, 3642.468506, 3653.230957, 3621.442139, 3834.397705, 3746.106201, 3655.024658, 3537.435791, 3664.591064, 3745.408691, 3851.13916, 3802.907715, 3856.221436, 3770.819824, 3312.92041, 3450.140625, 3433.199951, 3391.399902, 3839.899902, 3735.800049, 3488.199951, 3492.899902, 3695.199951, 3466.800049, 3417.5, 3355.699951, 3383.899902, 3312.800049, 3442.899902, 3569.699951, 3627.399902, 3623.100098, 3618.199951, 3870.199951, 4313.100098, 4440.899902, 4307.0, 4390.0, 4304.200195, 4133.100098], "volumes": [3834081, 3593375, 9084202, 2713868, 6464033, 2827600, 3567190, 6355859, 2271409, 3566664, 6547827, 5611101, 4056296, 5584243, 4623635, 3105370, 5962560, 6340843, 4988547, 3892281, 5058032, 2410053, 4385630, 2828986, 5489944, 3859180, 4674393, 5599943, 3316607, 3594096, 2844800, 6800815, 5491180, 3766927, 9639180, 5331276, 3064226, 5560916, 6212830, 4854293, 3799590, 6300985, 4759764, 5769877, 2498055, 3613622, 6649225, 7256073, 5248454, 5921960, 4464380, 3442780, 2246197, 3343883, 4982029, 4375015, 3427621, 4837507, 8278554, 3640831, 2750376, 2259510, 1727900, 3755200, 3802767, 1856909, 3115325, 1843315, 5541250, 3394746, 3885967, 2884612, 6837502, 8054292, 2214178, 3635794, 2919619, 4557096, 1988181, 3661692, 3202026, 2392724, 3554863, 2528883, 3366905, 6771425, 4427206, 3918783, 3331591, 3884557, 3362223, 3491610, 3447742, 6138747, 4101304, 1929747, 3437838, 2691780, 5846094, 5020030, 3804213, 8621267, 3674495, 4315827, 3983210, 2774975, 2946898, 2045707, 2261664, 4168035, 1989678, 6335031, 6520390, 3629759, 3766651, 3639754, 3996207, 2217541, 2455247, 1722002, 4177238, 2187625, 3589217, 3143670, 5060520, 3709156, 3193161, 1652669, 4201353, 3502639, 7291020, 5453686, 4069700, 3479367, 5239241, 2552127, 4720035, 3173541, 3869134, 5783472, 8077825, 6625341, 813580, 2401100, 926221, 0, 731645, 345846, 825661, 1226472, 2991859, 6380589, 3673495, 2882432, 5201081, 6166742], "sma": {"5": [null, null, null, null, 1506.6519, 1525.1465, 1544.4716, 1559.7537, 1585.5929, 1614.5953, 1654.827, 1717.6853, 1777.7066, 1854.137, 1897.6109, 1942.2612, 1956.0012, 1992.1999, 1995.8474, 1990.6281, 1994.4833, 2006.0091, 2016.4772, 2032.0855, 2091.6917, 2134.0783, 2139.7819, 2123.9973, 2132.7766, 2100.1527, 2059.6724, 2028.062, 2021.2542, 2001.5847, 2000.4236, 2027.7345, 2095.1087, 2127.4113, 2197.852, 2285.2429, 2335.0515, 2360.1294, 2409.9282, 2416.2398, 2396.5308, 2410.9405, 2451.5396, 2481.5697, 2513.4854, 2585.4246, 2646.0207, 2682.3228, 2731.3871, 2774.1298, 2810.3921, 2785.4233, 2793.7693, 2771.3907, 2698.7866, 2611.4552, 2567.8688, 2488.834, 2428.9625, 2425.9158, 2428.2678, 2438.9858, 2438.0926, 2439.3231, 2448.9494, 2401.6516, 2357.8569, 2333.8507, 2341.2838, 2365.6373, 2389.0877, 2393.7917, 2384.8204, 2360.0103, 2289.5994, 2292.0706, 2312.898, 2362.4529, 2400.3274, 2487.5616, 2554.1326, 2613.9535, 2653.565, 2718.9764, 2739.1658, 2747.716, 2753.2566, 2768.6429, 2762.7833, 2794.4127, 2814.2036, 2815.5389, 2837.1434, 2829.6296, 2813.4661, 2831.1642, 2884.1391, 2972.8889, 3072.9791, 3196.2283, 3300.5636, 3402.0289, 3425.9054, 3461.6804, 3464.4108, 3496.6183, 3510.6492, 3529.4436, 3529.5831, 3508.8954, 3466.6231, 3453.0107, 3484.2415, 3523.7833, 3579.4886, 3617.7948, 3680.8344, 3699.5291, 3702.0403, 3678.8813, 3687.5111, 3669.7133, 3690.7199, 3720.2965, 3784.0536, 3805.2994, 3718.8017, 3638.602, 3564.6604, 3471.6961, 3485.5122, 3570.0881, 3577.7, 3589.6399, 3650.4, 3575.78, 3512.12, 3485.62, 3463.82, 3387.34, 3382.56, 3413.0, 3467.3399, 3515.18, 3576.26, 3661.72, 3810.4, 3973.1, 4109.88, 4264.24, 4351.04, 4315.04], "10": [1371.885608, 1386.055652, 1403.734863, 1417.909876, 1441.841284, 1466.237293, 1490.994116, 1516.64552, 1534.225879, 1560.623584, 1589.986768, 1631.078455, 1668.730176, 1719.864929, 1756.103101, 1798.54408, 1836.843262, 1884.953259, 1924.992188, 1944.119519, 1968.372217, 1981.005164, 2004.33855, 2013.966479, 2041.159936, 2064.280798, 2072.895508, 2070.237256, 2082.431091, 2095.922217, 2096.875366, 2083.921973, 2072.62572, 2067.180676, 2050.288171, 2043.703455, 2061.585352, 2074.332739, 2099.718359, 2142.833252, 2181.393005, 2227.619055, 2268.669751, 2307.045923, 2340.886816, 2372.995996, 2405.834546, 2445.74895, 2464.862622, 2490.977686, 2528.480566, 2566.931201, 2606.478394, 2643.807593, 2697.908374, 2715.721973, 2738.046045, 2751.388867, 2736.458179, 2710.923657, 2676.646069, 2641.30166, 2600.176563, 2562.351172, 2519.861499, 2503.427319, 2463.463306, 2434.142798, 2437.432593, 2414.959692, 2398.421338, 2385.971655, 2390.303467, 2407.293359, 2395.369629, 2375.824268, 2359.335523, 2350.647046, 2327.618359, 2340.579126, 2353.344849, 2373.636646, 2380.168848, 2388.580518, 2423.101563, 2463.425757, 2508.00896, 2559.65188, 2613.363721, 2650.924268, 2683.605054, 2711.103931, 2740.879858, 2766.789282, 2780.959766, 2784.397754, 2802.893115, 2796.20647, 2803.939429, 2822.683887, 2849.838965, 2905.016113, 2951.304321, 3004.847192, 3065.863892, 3143.083984, 3199.397144, 3267.329712, 3330.319531, 3398.590918, 3456.339063, 3477.674487, 3495.631714, 3486.653076, 3481.620679, 3481.829956, 3506.842529, 3526.683179, 3544.191992, 3542.208936, 3566.922559, 3591.885303, 3612.911817, 3629.184961, 3652.65293, 3675.273853, 3695.124487, 3711.168408, 3731.467456, 3746.405225, 3694.257495, 3664.660937, 3642.478467, 3627.874878, 3645.405762, 3644.444897, 3608.150977, 3577.150195, 3561.048047, 3530.646069, 3541.104028, 3531.659961, 3526.729956, 3518.869971, 3479.169971, 3462.559961, 3476.479956, 3489.499976, 3481.799976, 3522.139966, 3611.699976, 3720.219971, 3812.52998, 3920.249976, 4006.380005, 4062.72002], "20": [1324.956873, 1338.753766, 1352.807672, 1365.712457, 1380.920428, 1395.298059, 1407.943359, 1420.114185, 1436.458923, 1457.313666, 1480.936188, 1508.567053, 1536.23252, 1568.887402, 1598.972192, 1632.390686, 1663.918689, 1700.79939, 1729.609033, 1752.371552, 1779.179492, 1806.041809, 1836.534363, 1866.915704, 1898.631519, 1931.412439, 1954.869385, 1977.595258, 2003.711639, 2020.020868, 2032.623791, 2032.463568, 2038.482135, 2040.573578, 2045.724054, 2053.992126, 2067.24043, 2072.284997, 2091.074725, 2119.377734, 2139.134186, 2155.770514, 2170.647735, 2187.113299, 2195.587494, 2208.349725, 2233.709949, 2260.040845, 2282.290491, 2316.905469, 2354.936786, 2397.275128, 2437.574072, 2475.426758, 2519.397595, 2544.358984, 2571.940295, 2598.568909, 2600.6604, 2600.950671, 2602.563318, 2604.116431, 2603.327478, 2603.079382, 2608.884937, 2609.574646, 2600.754675, 2592.765833, 2586.945386, 2562.941675, 2537.533704, 2513.636658, 2495.240015, 2484.822266, 2457.615564, 2439.625794, 2411.399414, 2392.394922, 2382.525476, 2377.769409, 2375.883093, 2379.80415, 2385.236157, 2397.936939, 2409.235596, 2419.625012, 2433.672241, 2455.149463, 2470.49104, 2495.751697, 2518.474951, 2542.370288, 2560.524353, 2577.6849, 2602.030664, 2623.911755, 2655.451038, 2677.929175, 2708.651575, 2736.804077, 2766.722009, 2808.060022, 2846.09209, 2885.818237, 2923.411829, 2963.740869, 3001.145129, 3031.768091, 3067.12948, 3110.637402, 3153.089014, 3191.3453, 3223.468018, 3245.750134, 3273.742285, 3312.45697, 3353.119837, 3397.006445, 3437.255762, 3470.399927, 3511.630811, 3534.779895, 3554.271765, 3557.919019, 3567.136804, 3578.551904, 3600.983508, 3618.925793, 3637.829724, 3644.30708, 3630.590027, 3628.27312, 3627.695142, 3628.529919, 3649.029346, 3659.859375, 3651.637732, 3644.159302, 3646.257751, 3638.525647, 3617.680762, 3598.160449, 3584.604211, 3573.372424, 3562.287866, 3553.502429, 3542.315466, 3533.325085, 3521.424011, 3526.393017, 3576.402002, 3625.939966, 3669.629968, 3719.559973, 3742.774988, 3762.63999], "30": [1242.682894, 1255.493762, 1270.368941, 1284.506051, 1302.761877, 1321.030884, 1337.988493, 1354.476567, 1369.930017, 1391.500598, 1413.300171, 1436.195329, 1458.115173, 1483.763281, 1505.981319, 1529.713399, 1550.909993, 1575.060543, 1599.303345, 1619.582284, 1643.414864, 1666.046423, 1692.267863, 1717.247095, 1746.368107, 1776.354057, 1800.244295, 1823.945345, 1847.216386, 1866.88844, 1885.078117, 1898.66853, 1915.231482, 1933.670695, 1949.183736, 1968.842777, 1990.441374, 2009.841085, 2035.713879, 2060.958329, 2082.213529, 2097.515397, 2115.21134, 2129.397693, 2144.111641, 2160.32675, 2180.105135, 2196.772982, 2215.670691, 2243.244385, 2268.916313, 2292.824076, 2315.924622, 2339.344731, 2363.027787, 2377.473808, 2401.821981, 2423.823519, 2433.67972, 2448.244865, 2462.173214, 2478.617306, 2491.774902, 2504.401563, 2519.55223, 2530.715096, 2535.781299, 2543.760205, 2546.251131, 2538.953678, 2534.515991, 2531.401506, 2532.319474, 2537.817375, 2537.713167, 2531.657853, 2520.281624, 2512.05957, 2500.503044, 2488.820825, 2476.137419, 2466.969987, 2456.882959, 2452.741683, 2446.110897, 2447.559115, 2443.602596, 2448.147241, 2459.471558, 2468.821029, 2478.45708, 2490.23741, 2503.784058, 2520.88772, 2533.143652, 2541.215926, 2556.745866, 2568.835132, 2581.640503, 2604.729093, 2628.929622, 2663.25223, 2690.784342, 2720.072331, 2756.64174, 2796.969165, 2836.766406, 2874.396021, 2915.874227, 2957.399691, 2996.59436, 3031.264844, 3062.605298, 3086.096517, 3109.481445, 3136.437231, 3169.710929, 3196.739787, 3226.150317, 3254.49458, 3291.033529, 3324.858635, 3353.282617, 3373.561743, 3400.045833, 3433.395931, 3467.121387, 3501.7271, 3535.326327, 3562.401693, 3572.506372, 3578.073576, 3583.673999, 3581.237638, 3593.226457, 3600.516235, 3603.372664, 3605.000594, 3612.235832, 3606.420076, 3600.761361, 3596.068734, 3594.04008, 3591.976603, 3592.409554, 3594.092904, 3593.251807, 3592.606193, 3591.438493, 3599.73042, 3615.687166, 3638.846956, 3660.579468, 3688.998275, 3710.318579, 3723.241626], "50": [1164.077009, 1172.273132, 1181.144756, 1188.36187, 1197.837256, 1207.48041, 1217.164434, 1227.49541, 1239.349302, 1253.27416, 1268.474962, 1285.774697, 1303.511462, 1322.065073, 1340.807506, 1361.142211, 1381.192064, 1401.755883, 1421.553428, 1438.669189, 1457.281533, 1475.712981, 1496.83511, 1517.469912, 1541.109734, 1565.183506, 1584.74085, 1603.724043, 1623.442666, 1642.908706, 1661.029619, 1674.702624, 1690.261958, 1706.4874, 1721.878413, 1739.42489, 1757.442168, 1773.950325, 1796.011897, 1819.500464, 1841.702593, 1861.93606, 1883.619812, 1905.193577, 1926.055862, 1949.152324, 1973.630557, 1998.383545, 2021.246028, 2046.895251, 2073.021584, 2098.111169, 2124.168518, 2150.37312, 2177.26928, 2199.04926, 2223.040942, 2245.332214, 2261.692488, 2276.955266, 2290.353445, 2300.155811, 2310.457795, 2318.870369, 2330.020959, 2340.025908, 2348.364951, 2355.170122, 2364.180569, 2371.123301, 2376.363269, 2381.149109, 2387.650779, 2397.535745, 2400.862898, 2402.334602, 2405.652954, 2411.25208, 2413.218022, 2420.054683, 2427.657166, 2439.092043, 2449.159404, 2461.815713, 2475.425576, 2486.279063, 2494.937676, 2508.315908, 2515.947095, 2521.672886, 2528.099575, 2535.789019, 2543.601426, 2553.764385, 2563.440166, 2568.559414, 2574.34939, 2578.407412, 2583.762456, 2588.014126, 2592.371255, 2603.406001, 2612.566611, 2625.972305, 2637.03127, 2654.031816, 2666.619609, 2681.595581, 2702.534727, 2725.547578, 2748.309854, 2770.680566, 2791.657642, 2810.832686, 2829.383105, 2849.712344, 2875.295454, 2900.103657, 2923.886606, 2950.997427, 2982.010098, 3011.863296, 3036.179312, 3055.211006, 3080.839766, 3109.602261, 3142.453247, 3172.20793, 3204.656426, 3232.162646, 3250.192627, 3270.068154, 3288.641235, 3303.069878, 3325.300605, 3345.806089, 3362.48165, 3375.707593, 3394.193291, 3408.107007, 3421.692422, 3434.17936, 3445.811255, 3453.486016, 3464.942646, 3481.43853, 3497.199019, 3514.366294, 3529.7654, 3547.998223, 3574.064624, 3597.220132, 3618.056387, 3636.566572, 3653.045869, 3665.365737], "200": [709.390761, 714.640335, 719.861495, 725.140626, 730.848891, 736.516846, 742.145197, 747.867219, 753.665808, 759.965142, 766.601294, 773.789294, 780.946299, 788.796236, 796.358754, 804.261472, 812.038956, 820.396077, 828.618039, 836.734651, 845.614132, 854.198702, 863.306774, 872.321356, 881.809538, 891.454651, 900.034551, 908.683855, 917.728864, 926.251759, 934.729829, 942.359818, 950.510872, 958.774486, 967.139319, 976.083403, 985.255834, 994.186023, 1004.084294, 1014.476433, 1024.35785, 1033.90645, 1043.856101, 1053.801597, 1063.510496, 1073.783017, 1084.200066, 1094.717731, 1105.368779, 1116.937637, 1128.683505, 1140.00835, 1151.722005, 1163.367748, 1175.575863, 1186.490472, 1198.002826, 1209.102097, 1218.926419, 1228.994503, 1238.745339, 1248.169555, 1257.612384, 1266.967119, 1276.415529, 1285.825936, 1294.737295, 1303.847633, 1313.150098, 1321.63109, 1330.202129, 1338.686916, 1348.003077, 1358.155998, 1367.378279, 1376.310418, 1384.269583, 1392.823987, 1401.047513, 1409.970111, 1418.998178, 1428.232874, 1437.644447, 1448.010703, 1458.610528, 1469.171755, 1479.512583, 1490.680905, 1501.689004, 1512.713007, 1523.618287, 1534.570325, 1546.086571, 1558.233669, 1569.942582, 1581.00442, 1592.52712, 1603.725015, 1615.209699, 1627.266484, 1639.46182, 1652.847914, 1665.935363, 1679.793508, 1693.631152, 1707.678569, 1721.382965, 1735.317131, 1749.373066, 1764.570675, 1779.522911, 1793.940583, 1808.030984, 1821.684593, 1835.749388, 1850.403105, 1865.474462, 1880.458582, 1895.481606, 1910.4999, 1926.960319, 1942.848039, 1958.133226, 1972.854731, 1988.085367, 2003.598859, 2019.657478, 2035.496827, 2051.557251, 2067.317556, 2080.760822, 2094.644772, 2108.25147, 2121.616708, 2137.060424, 2152.099219, 2165.611807, 2178.844441, 2193.193333, 2206.240384, 2218.971588, 2231.284116, 2243.53944, 2255.418609, 2267.917784, 2281.072108, 2294.163772, 2307.096472, 2320.146809, 2334.394929, 2350.883618, 2367.752609, 2383.984068, 2400.318467, 2416.295919, 2431.481806]}, "ema": {"5": [null, null, null, null, 1506.6519, 1530.4614, 1544.8187, 1556.7791, 1575.5767, 1626.2149, 1677.2228, 1747.4235, 1791.8845, 1859.6975, 1888.0853, 1926.2202, 1936.3219, 1978.1478, 1989.9523, 1966.223, 1984.7373, 1994.5429, 2034.4088, 2053.4734, 2107.9141, 2149.8423, 2114.1189, 2087.8184, 2103.7121, 2087.0333, 2068.4546, 2007.1765, 2005.177, 2015.8354, 2026.5137, 2073.6263, 2122.9146, 2136.1735, 2220.5676, 2308.6533, 2344.7338, 2345.4495, 2367.5279, 2385.3233, 2385.642, 2420.0758, 2463.3427, 2496.1736, 2524.2799, 2598.1784, 2662.7601, 2685.6358, 2726.1428, 2748.8305, 2808.3161, 2761.2372, 2765.1972, 2741.886, 2638.3192, 2589.0895, 2542.4422, 2487.6092, 2457.0414, 2443.345, 2463.0268, 2476.2637, 2442.0016, 2428.6872, 2440.4859, 2382.291, 2349.4487, 2317.4479, 2358.0399, 2433.977, 2417.0357, 2380.4518, 2323.1645, 2320.5008, 2291.5994, 2326.2359, 2354.6311, 2388.5421, 2427.21, 2508.1293, 2581.5407, 2624.5358, 2634.4978, 2700.1995, 2723.7713, 2739.5523, 2739.1113, 2736.5252, 2758.4519, 2815.3219, 2833.5707, 2804.0157, 2815.8023, 2798.7803, 2815.2684, 2863.0319, 2911.9479, 3035.6735, 3112.1781, 3229.6156, 3313.1555, 3381.1392, 3388.2619, 3406.8619, 3430.6222, 3500.839, 3529.6465, 3518.5906, 3493.9802, 3454.2216, 3446.1182, 3470.4786, 3531.1967, 3568.2873, 3596.6018, 3604.8819, 3681.3872, 3702.9602, 3686.9817, 3637.1331, 3646.2857, 3679.3267, 3736.5975, 3758.7009, 3791.2078, 3784.4118, 3627.248, 3568.2122, 3523.2081, 3479.272, 3599.4813, 3644.9209, 3592.6806, 3559.4204, 3604.6802, 3558.7202, 3511.6468, 3459.6645, 3434.4096, 3393.8731, 3410.2154, 3463.3769, 3518.0512, 3553.0675, 3574.7783, 3673.2522, 3886.5348, 4071.3232, 4149.8821, 4229.9214, 4254.681, 4214.154], "10": [null, null, null, null, null, null, null, null, null, 1560.6236, 1600.3718, 1652.636, 1694.1215, 1748.8855, 1784.5174, 1824.1488, 1848.2172, 1887.0504, 1910.0524, 1911.6364, 1931.6599, 1946.6589, 1977.1101, 1997.9269, 2037.7212, 2073.3535, 2067.7751, 2061.8555, 2075.2453, 2071.3236, 2064.0461, 2031.4232, 2025.924, 2027.9656, 2031.5846, 2056.3604, 2086.3842, 2100.2582, 2152.8214, 2213.1856, 2250.2236, 2267.7977, 2293.959, 2317.0417, 2329.6304, 2358.5964, 2393.3746, 2424.0038, 2452.4563, 2505.8234, 2557.8416, 2589.3954, 2628.9883, 2659.0279, 2707.8023, 2700.3981, 2713.6198, 2710.2823, 2659.5374, 2628.827, 2596.1581, 2556.4826, 2527.2868, 2507.0442, 2506.198, 2505.5688, 2481.5522, 2467.0988, 2466.5505, 2430.0688, 2403.468, 2376.1913, 2387.6518, 2423.688, 2416.318, 2396.4936, 2362.3293, 2353.7555, 2331.9448, 2343.5019, 2355.8509, 2374.1261, 2397.8388, 2447.3168, 2498.4162, 2536.9816, 2558.3344, 2608.0195, 2637.6369, 2661.9055, 2675.7825, 2685.8863, 2707.0533, 2747.4186, 2769.7185, 2765.2071, 2778.6923, 2776.1548, 2789.2621, 2820.0433, 2854.5409, 2932.4652, 2992.9601, 3078.6929, 3151.7007, 3218.1381, 3251.6597, 3286.642, 3321.4603, 3379.608, 3417.3632, 3431.7478, 3434.1136, 3423.3119, 3424.5118, 3441.7278, 3480.0741, 3509.6004, 3535.715, 3551.3018, 3602.7738, 3628.8342, 3633.5961, 3616.1124, 3624.9267, 3646.8325, 3683.9792, 3705.6026, 3732.9878, 3739.8664, 3662.2398, 3623.6763, 3589.0443, 3553.1089, 3605.2527, 3628.9886, 3603.3907, 3583.3014, 3603.6466, 3578.7654, 3549.4444, 3514.2182, 3490.5239, 3458.2105, 3455.4268, 3476.2037, 3503.6939, 3525.4041, 3542.2761, 3601.8986, 3731.208, 3860.2429, 3941.4714, 4023.0221, 4074.1454, 4084.8644], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1752.3716, 1778.0282, 1800.5164, 1830.3853, 1855.2632, 1889.6948, 1922.4571, 1933.9062, 1943.5548, 1961.8353, 1970.582, 1976.3644, 1967.6269, 1970.8222, 1977.1394, 1983.8757, 2001.3972, 2022.3585, 2035.7235, 2069.4028, 2108.9668, 2138.2932, 2158.1587, 2182.3041, 2205.0288, 2222.2908, 2247.6863, 2276.4663, 2303.6443, 2330.0108, 2369.6265, 2409.8452, 2440.4683, 2475.391, 2505.7543, 2545.9003, 2557.4412, 2577.9818, 2589.1514, 2574.1071, 2566.1569, 2555.0132, 2538.1493, 2524.6023, 2514.2547, 2513.1248, 2512.1355, 2498.93, 2489.7041, 2487.264, 2466.1819, 2448.8087, 2430.2028, 2431.0619, 2445.8038, 2439.837, 2427.2129, 2406.3917, 2397.7042, 2382.094, 2383.3716, 2386.043, 2392.7403, 2403.3884, 2428.7769, 2457.309, 2481.4249, 2497.9008, 2529.6819, 2552.6565, 2573.462, 2589.1541, 2602.6969, 2621.7072, 2650.9791, 2671.8447, 2678.8029, 2694.0955, 2700.8232, 2714.8634, 2738.0725, 2763.9494, 2813.3946, 2856.4225, 2914.3338, 2968.2291, 3020.5032, 3056.8845, 3093.7586, 3130.3666, 3179.0243, 3217.904, 3244.435, 3263.5135, 3274.1031, 3288.942, 3310.8713, 3343.42, 3371.9008, 3398.6941, 3419.9082, 3459.3834, 3486.6904, 3502.7222, 3506.0283, 3521.1295, 3542.4894, 3571.8846, 3593.8868, 3618.8711, 3633.3424, 3602.826, 3588.2845, 3573.5146, 3556.1703, 3583.1922, 3597.7263, 3587.2952, 3578.3052, 3589.438, 3577.7582, 3562.4955, 3542.8007, 3527.6673, 3507.2037, 3501.0796, 3507.6148, 3519.0229, 3528.9351, 3537.4365, 3569.1282, 3639.9827, 3716.2605, 3772.5214, 3831.3289, 3876.3643, 3900.8153], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1866.8884, 1877.4954, 1877.9551, 1885.905, 1895.6628, 1905.4827, 1922.4097, 1941.7053, 1955.9624, 1983.9233, 2016.2395, 2042.0882, 2061.7523, 2084.3286, 2106.0438, 2124.1235, 2147.6602, 2173.6097, 2198.6565, 2223.2911, 2257.0126, 2291.523, 2319.9014, 2351.3372, 2379.9094, 2415.2241, 2431.4728, 2453.5144, 2469.1111, 2466.6643, 2468.2105, 2466.9806, 2461.2363, 2457.0214, 2454.3718, 2457.4697, 2460.3902, 2454.783, 2451.3814, 2452.2009, 2440.1815, 2430.0901, 2418.6937, 2420.0182, 2430.7171, 2427.6485, 2419.883, 2406.2512, 2400.3752, 2389.6282, 2390.0076, 2391.3891, 2395.5811, 2402.6111, 2419.8599, 2439.7634, 2457.2319, 2469.9538, 2493.286, 2511.1976, 2527.9664, 2541.5317, 2553.7783, 2569.8123, 2592.9897, 2610.8657, 2619.5135, 2633.6981, 2642.1522, 2655.4485, 2675.004, 2696.6024, 2734.4426, 2768.6842, 2813.5749, 2856.5853, 2899.1995, 2931.671, 2964.7285, 2997.852, 3039.363, 3074.7113, 3101.9221, 3124.0406, 3140.2125, 3158.9027, 3182.1477, 3212.5016, 3240.2414, 3266.8859, 3289.7605, 3324.8983, 3352.073, 3371.6183, 3382.3162, 3400.5275, 3422.7779, 3450.4141, 3473.1556, 3497.8696, 3515.4792, 3502.4109, 3499.0387, 3494.791, 3488.1206, 3510.816, 3525.3311, 3522.9356, 3520.9978, 3532.2366, 3528.0149, 3520.8849, 3510.2278, 3502.0776, 3489.8662, 3486.8361, 3492.1822, 3500.9059, 3508.7894, 3515.8481, 3538.7095, 3588.6702, 3643.6528, 3686.4494, 3731.8397, 3768.7662, 3792.2716], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2046.8953, 2076.1121, 2101.8092, 2129.4698, 2155.5379, 2185.8026, 2204.6762, 2226.968, 2245.3325, 2252.6209, 2261.9546, 2269.2955, 2273.5562, 2278.3542, 2283.7502, 2292.3243, 2300.5758, 2303.4347, 2307.3023, 2313.4506, 2311.5859, 2310.4949, 2308.2577, 2313.3936, 2324.0782, 2326.3949, 2325.6454, 2321.055, 2320.8244, 2317.4115, 2320.4741, 2324.0407, 2329.2299, 2336.105, 2349.1977, 2364.0669, 2377.6535, 2388.5072, 2405.8835, 2420.1985, 2433.9599, 2445.892, 2457.0865, 2470.6245, 2488.6025, 2503.5619, 2513.0264, 2525.8244, 2535.1935, 2547.47, 2563.5911, 2581.0887, 2608.6195, 2634.3673, 2666.9212, 2698.8158, 2730.9057, 2757.243, 2784.1771, 2811.3914, 2843.9358, 2873.0858, 2897.5326, 2918.9925, 2936.8635, 2956.1987, 2978.2772, 3004.7225, 3029.7321, 3054.1831, 3076.4285, 3106.1528, 3131.249, 3151.7892, 3166.9126, 3186.4294, 3208.3502, 3233.5576, 3255.8851, 3279.4277, 3298.6979, 3299.2557, 3305.1727, 3310.1934, 3313.378, 3334.0259, 3349.7818, 3355.2099, 3360.6095, 3373.7307, 3377.3805, 3378.9538, 3378.0419, 3378.2716, 3375.7041, 3378.3392, 3385.8436, 3395.3164, 3404.2491, 3412.6393, 3430.5829, 3465.1914, 3503.4545, 3534.966, 3568.4968, 3597.3479, 3618.3578], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1437.902189, 1461.095492, 1483.353052, 1486.832593, 1520.039347, 1543.848836, 1559.977767, 1572.053841, 1589.859896, 1637.159334, 1692.040487, 1769.706429, 1824.080168, 1896.619116, 1926.860409, 1961.82015, 1966.574813, 2001.841007, 2008.961434, 1983.267138, 1993.646338, 2000.203345, 2036.247103, 2061.288957, 2122.858911, 2170.19458, 2139.725887, 2104.871012, 2108.705086, 2082.338135, 2059.386312, 2001.035628, 1992.074235, 1997.373633, 2012.802181, 2068.611491, 2133.197062, 2155.724561, 2243.039356, 2338.696924, 2382.580892, 2386.524007, 2403.709131, 2407.371094, 2397.384245, 2428.188444, 2474.500521, 2511.265706, 2544.239941, 2621.736589, 2690.56958, 2719.025098, 2760.636426, 2781.576091, 2832.628532, 2784.857601, 2780.755648, 2747.920345, 2634.518636, 2565.133154, 2511.030664, 2447.722087, 2416.746012, 2412.409245, 2437.900781, 2462.724023, 2440.887858, 2428.876432, 2437.129883, 2376.113786, 2336.817985, 2302.014453, 2337.138851, 2418.661279, 2424.49987, 2397.23195, 2335.498014, 2312.282422, 2270.211198, 2305.514323, 2345.297933, 2393.120003, 2440.484326, 2530.364453, 2610.631754, 2662.762858, 2676.252327, 2735.598258, 2752.911149, 2763.560628, 2760.398389, 2753.097184, 2764.317952, 2819.744173, 2844.962712, 2821.863444, 2829.808984, 2805.673307, 2811.87832, 2860.242562, 2919.781169, 3052.776318, 3150.209115, 3280.713005, 3375.382032, 3447.56307, 3447.722461, 3453.774658, 3459.262142, 3518.216113, 3548.430518, 3543.707031, 3515.47902, 3463.852783, 3437.524788, 3455.050244, 3521.590951, 3574.333285, 3617.482503, 3631.467009, 3703.667985, 3725.425244, 3710.59043, 3655.722249, 3650.958838, 3670.25804, 3730.733333, 3768.12928, 3813.437598, 3809.026335, 3644.900016, 3555.346322, 3486.878971, 3429.125456, 3551.860042, 3635.289339, 3607.993294, 3579.726611, 3614.913281, 3553.713314, 3500.95332, 3448.813314, 3414.906624, 3364.56665, 3383.086621, 3445.466618, 3516.933268, 3568.85332, 3603.19331, 3701.173307, 3918.300016, 4128.46665, 4239.76665, 4333.13999, 4346.460058, 4273.813411], "10": [1396.579543, 1415.674516, 1437.171544, 1451.760833, 1481.682515, 1506.453249, 1525.961619, 1542.271748, 1559.821995, 1594.961146, 1634.709362, 1688.861737, 1734.266839, 1793.647441, 1834.555788, 1879.353427, 1908.077257, 1948.978447, 1972.361701, 1971.229399, 1985.346895, 1993.670909, 2017.877313, 2033.743537, 2070.621524, 2105.628578, 2101.699749, 2094.849163, 2106.715028, 2101.48679, 2089.736794, 2051.144975, 2036.10059, 2029.650885, 2026.139919, 2047.515081, 2079.840128, 2098.223002, 2155.499907, 2225.519243, 2275.348611, 2305.437311, 2338.903813, 2366.584597, 2380.990665, 2407.910036, 2440.070166, 2468.433922, 2492.932737, 2544.044141, 2598.761577, 2635.653693, 2679.331064, 2713.463366, 2765.005096, 2759.399818, 2769.835356, 2762.056698, 2703.837913, 2659.141904, 2611.546276, 2557.236648, 2512.619212, 2479.123864, 2468.221902, 2465.108456, 2441.481179, 2430.316642, 2435.760405, 2404.572865, 2380.719132, 2354.360032, 2364.042254, 2399.596364, 2395.207222, 2379.191642, 2348.785383, 2340.755939, 2319.510409, 2331.854124, 2344.734535, 2363.465337, 2387.267019, 2439.957733, 2501.736461, 2553.995428, 2588.721995, 2647.557235, 2685.968719, 2714.650635, 2730.524268, 2739.205717, 2755.787762, 2790.002699, 2808.780713, 2802.225439, 2812.221391, 2805.283793, 2814.745277, 2842.857897, 2876.875377, 2955.654568, 3021.14023, 3114.446848, 3200.881059, 3282.925204, 3330.09304, 3374.577561, 3412.907218, 3469.444158, 3503.747896, 3511.046023, 3505.061483, 3483.074689, 3472.758017, 3479.590523, 3510.645588, 3535.304856, 3558.313543, 3572.359024, 3625.484255, 3658.063099, 3669.542982, 3655.820068, 3662.257542, 3679.122226, 3711.097736, 3730.694686, 3757.067964, 3764.22294, 3685.407519, 3641.022634, 3598.938818, 3553.28817, 3591.838175, 3608.2735, 3579.865327, 3558.910587, 3580.374179, 3563.238179, 3542.666166, 3508.956334, 3482.090869, 3443.194522, 3429.381783, 3445.841779, 3475.812677, 3502.470885, 3525.870881, 3596.489058, 3740.299991, 3891.063614, 3997.750892, 4102.745441, 4172.554572, 4195.594589], "20": [1358.703813, 1373.175345, 1388.940635, 1401.432852, 1422.077297, 1440.854429, 1457.829217, 1474.282214, 1492.66866, 1520.386021, 1551.045555, 1589.796854, 1625.248232, 1668.971181, 1704.778175, 1743.208453, 1774.078402, 1811.971841, 1841.758676, 1859.773485, 1885.430075, 1907.808628, 1937.151349, 1961.44358, 1994.765456, 2026.676619, 2037.272791, 2044.924972, 2059.963472, 2064.721962, 2065.795902, 2051.700338, 2048.720746, 2048.594099, 2049.289031, 2060.920222, 2076.872516, 2085.963062, 2116.160273, 2153.660271, 2181.995228, 2201.780625, 2226.153416, 2249.988304, 2268.956494, 2296.895148, 2329.421527, 2360.671552, 2391.190751, 2435.351213, 2480.591033, 2516.443454, 2555.479798, 2589.444749, 2632.479068, 2646.543996, 2668.330515, 2680.075576, 2664.134303, 2653.655229, 2639.197804, 2617.805404, 2597.975816, 2580.130547, 2570.541118, 2560.431843, 2537.946381, 2519.022921, 2506.767461, 2476.191817, 2449.603482, 2422.547538, 2415.460606, 2424.090231, 2414.407451, 2400.090153, 2378.086729, 2368.922364, 2353.817765, 2355.054271, 2358.259222, 2365.924094, 2377.804261, 2404.921558, 2436.390756, 2465.085069, 2487.446675, 2525.344822, 2555.417734, 2584.048517, 2607.141617, 2627.415719, 2652.171423, 2687.270247, 2715.116291, 2728.723443, 2749.243799, 2759.651922, 2775.872441, 2799.673133, 2825.670843, 2874.852033, 2918.38796, 2977.283068, 3033.894222, 3090.43659, 3132.223848, 3174.406408, 3216.918287, 3271.598594, 3316.991363, 3349.695149, 3373.829836, 3388.233296, 3405.772462, 3429.149336, 3461.547036, 3489.104052, 3513.506386, 3531.047946, 3565.714401, 3588.04539, 3599.497273, 3597.893847, 3608.053089, 3625.031364, 3650.992055, 3670.222932, 3692.822517, 3705.488241, 3673.927605, 3656.741948, 3638.163551, 3615.659242, 3635.789717, 3644.053593, 3627.705077, 3612.587188, 3617.448203, 3600.356993, 3579.306931, 3554.356378, 3533.950611, 3508.064501, 3495.638546, 3496.344459, 3503.382314, 3511.076088, 3519.159409, 3552.376165, 3627.300649, 3709.633782, 3774.496642, 3843.103312, 3898.783333, 3935.957153], "30": [1312.172777, 1327.284072, 1343.335397, 1357.116495, 1376.340564, 1394.103044, 1410.393524, 1426.05232, 1442.74234, 1465.810804, 1490.82617, 1521.440664, 1550.125257, 1584.783858, 1614.532088, 1646.564913, 1674.101155, 1707.061788, 1735.35215, 1755.962549, 1781.909869, 1805.828542, 1834.73783, 1860.501373, 1892.730296, 1924.170982, 1941.3528, 1956.512348, 1976.612617, 1989.932578, 2000.539597, 2000.510065, 2007.123569, 2014.989431, 2022.357152, 2036.464754, 2052.764653, 2063.877542, 2088.362357, 2117.337249, 2140.300891, 2157.376202, 2177.645197, 2197.367953, 2213.94096, 2236.188167, 2261.320423, 2285.948169, 2310.704263, 2344.917466, 2380.316124, 2410.152956, 2443.335709, 2474.192575, 2512.124342, 2531.740571, 2557.265966, 2576.197673, 2576.672642, 2580.346862, 2580.40511, 2574.97091, 2569.634681, 2564.742891, 2564.613137, 2563.528319, 2553.383945, 2544.756657, 2539.616225, 2521.529127, 2505.065287, 2486.931758, 2480.984814, 2484.438466, 2474.460124, 2459.593722, 2438.750625, 2425.517848, 2407.5654, 2400.791577, 2395.798065, 2394.522378, 2396.94663, 2410.694037, 2428.476092, 2445.535123, 2458.881107, 2483.913377, 2504.737106, 2524.843087, 2542.224262, 2558.54013, 2578.673534, 2606.110821, 2628.638605, 2642.300676, 2661.536777, 2674.955516, 2692.981936, 2717.299248, 2743.431566, 2785.637688, 2824.472206, 2874.388746, 2923.431522, 2972.493777, 3011.560739, 3050.741101, 3089.692507, 3136.492409, 3177.128653, 3209.37926, 3236.056336, 3256.191758, 3278.373362, 3304.806782, 3338.109723, 3368.610212, 3398.061255, 3423.563953, 3460.977058, 3490.336585, 3511.637619, 3523.518469, 3542.294554, 3564.576029, 3591.527205, 3613.190839, 3636.061442, 3651.25457, 3635.159004, 3627.264439, 3617.917754, 3605.512974, 3622.200862, 3631.399158, 3624.152946, 3617.025671, 3622.844984, 3613.462031, 3601.273639, 3585.463225, 3571.774913, 3553.630395, 3544.012543, 3542.547408, 3544.696246, 3546.621943, 3548.273153, 3566.257763, 3612.281613, 3665.521145, 3708.627793, 3755.687182, 3795.377628, 3822.653855], "50": [1233.803193, 1246.071073, 1259.091316, 1270.967049, 1286.422627, 1301.33412, 1315.689136, 1329.945426, 1345.069994, 1364.212814, 1384.838877, 1409.127107, 1432.461688, 1459.591571, 1484.014935, 1509.963272, 1533.311623, 1560.002122, 1583.994486, 1603.49296, 1626.359492, 1648.19764, 1673.234008, 1696.558231, 1723.98276, 1751.143113, 1769.868161, 1787.533904, 1808.387844, 1825.259731, 1840.490654, 1849.258918, 1862.061868, 1875.665413, 1889.05298, 1906.542123, 1925.446685, 1941.338802, 1965.472347, 1992.484614, 2015.911842, 2035.722754, 2057.281529, 2078.351892, 2097.217998, 2119.292018, 2142.849837, 2165.916686, 2188.744485, 2217.165243, 2246.38204, 2272.2003, 2300.006008, 2326.28199, 2356.749205, 2375.957443, 2398.469921, 2416.98845, 2424.276816, 2433.254762, 2440.007407, 2443.442296, 2447.197196, 2451.334229, 2458.531093, 2465.304292, 2466.616111, 2468.721735, 2472.992847, 2469.138752, 2465.712903, 2460.892629, 2463.170071, 2470.942632, 2470.378605, 2466.708842, 2459.111009, 2455.562798, 2448.603761, 2447.909281, 2447.57072, 2448.696489, 2451.263307, 2459.922458, 2470.375314, 2479.594933, 2486.188769, 2499.391322, 2509.689328, 2519.695883, 2528.188289, 2536.159013, 2546.610627, 2561.726728, 2574.130806, 2581.247104, 2591.867342, 2599.333496, 2609.915348, 2624.613245, 2641.153085, 2668.241448, 2694.193654, 2727.602442, 2761.102954, 2795.615716, 2824.967687, 2855.455624, 2886.692771, 2923.506025, 2957.298727, 2986.638684, 3013.073153, 3035.937729, 3060.215325, 3087.266947, 3118.754024, 3148.839242, 3178.373646, 3205.728765, 3240.371913, 3270.336466, 3295.55848, 3315.215597, 3339.112854, 3365.174381, 3394.254259, 3420.154434, 3446.978493, 3469.180979, 3472.347951, 3480.189049, 3486.586374, 3490.616126, 3511.668283, 3527.766301, 3533.350374, 3538.464815, 3550.993927, 3553.841251, 3554.209604, 3551.621664, 3549.64992, 3544.433794, 3544.018653, 3548.126782, 3553.850758, 3558.788055, 3562.859963, 3576.210338, 3606.214333, 3640.207873, 3668.042378, 3698.314676, 3724.496387, 3743.322043], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8346, 5.22, 5.3228, 5.4473, 5.1558, 5.3344, 5.6287, 6.0332, 6.4372, 6.6304, 6.5578, 6.5115, 6.364, 6.1531, 6.1968, 5.8749, 5.9646, 5.7767, 5.8128, 6.0302, 6.2646, 6.6209, 6.3806, 6.2133, 5.7747, 5.0966, 4.7124, 4.0968, 3.682, 3.5772, 3.4007, 3.696, 3.9269, 3.9392, 4.4393, 4.6787, 4.6106, 4.3623, 3.9051, 3.3208, 2.9727, 2.9946, 3.068, 3.1641, 3.3375, 3.8382, 4.0737, 4.3724, 4.5248, 4.284, 4.1479, 3.6919, 3.709, 3.6112, 2.9899, 2.9767, 2.5127, 2.2606, 2.3871, 2.2938, 2.3304, 2.1019, 1.7661, 1.5716, 1.0597, 0.3255, -0.0499, -0.4858, -0.5471, -0.0448, 0.1261, 0.0101, -0.4754, -1.015, -1.4663, -1.6921, -1.7516, -1.7949, -1.7445, -1.4496, -1.2126, -0.7868, -0.5405, -0.1873, 0.5462, 0.8687, 1.4264, 1.7193, 1.8017, 2.109, 2.2065, 2.0471, 2.1153, 1.902, 1.9145, 2.4993, 2.8233, 3.6755, 4.2277, 4.4282, 4.858, 5.0208, 5.4253, 5.6735, 5.7763, 5.7359, 5.6342, 5.4575, 5.0321, 4.3517, 3.7672, 3.4696, 3.4972, 3.5852, 3.752, 3.7641, 3.8276, 4.0078, 3.9407, 3.6585, 3.3124, 3.2644, 3.3948, 3.7991, 3.9788, 3.7574, 3.0396, 2.1803, 1.3676, 0.5287, 0.58, 0.6272, 0.5497, 0.6635, 0.529, 0.164, -0.0725, -0.2478, -0.5037, -0.4005, -0.2319, -0.0549, -0.0219, 0.0175, -0.027, 0.1569, 0.6244, 1.2871, 1.9252, 2.4798, 2.6172, 2.3193], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.32, 86.6, 80.57, 83.42, 77.79, 68.07, 72.14, 71.42, 74.98, 72.78, 76.84, 77.33, 61.45, 60.92, 65.23, 59.47, 57.96, 49.16, 55.01, 56.66, 57.17, 62.45, 64.56, 60.55, 68.63, 71.3, 66.94, 62.68, 64.91, 65.23, 62.92, 66.68, 68.71, 69.1, 69.75, 74.78, 75.97, 71.19, 73.44, 72.4, 76.15, 59.22, 62.84, 58.72, 47.35, 49.71, 48.09, 45.36, 46.19, 47.16, 51.22, 51.24, 45.21, 46.7, 49.89, 41.37, 42.33, 41.1, 50.55, 56.48, 47.92, 45.16, 41.79, 46.44, 43.58, 50.15, 50.76, 52.52, 54.4, 60.24, 62.08, 61.15, 58.19, 64.1, 60.92, 60.93, 59.09, 58.69, 61.57, 66.12, 62.42, 55.33, 59.11, 55.14, 58.5, 62.49, 64.21, 71.67, 70.63, 74.98, 75.29, 76.04, 69.01, 70.09, 70.99, 74.86, 71.46, 66.03, 63.09, 59.25, 61.25, 64.31, 68.33, 67.71, 68.04, 65.87, 72.25, 66.69, 61.43, 55.37, 59.97, 62.61, 65.79, 63.15, 64.83, 60.11, 42.31, 47.34, 46.8, 45.42, 59.31, 55.76, 48.35, 48.49, 54.24, 47.76, 46.47, 44.84, 45.77, 43.75, 48.25, 52.26, 54.01, 53.85, 53.66, 61.32, 70.54, 72.57, 67.33, 68.84, 65.48, 59.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.9515, 191.5885, 176.7739, 171.1522, 158.2701, 144.5884, 120.5206, 109.5887, 102.6448, 96.8896, 100.8476, 107.0782, 106.0489, 122.1154, 140.9272, 148.641, 147.4054, 149.9271, 150.9305, 147.2336, 150.8492, 156.8235, 160.6711, 163.3428, 176.7756, 188.9506, 191.5071, 197.3719, 198.6845, 208.0648, 192.2856, 186.1907, 173.083, 139.775, 116.828, 94.2091, 69.734, 51.1966, 37.6887, 33.5715, 29.9908, 16.5324, 8.0795, 6.3126, -10.9529, -22.9303, -34.4715, -28.301, -11.4473, -14.2821, -22.3925, -36.3647, -38.3947, -46.0393, -38.6039, -31.069, -21.2265, -9.4296, 13.1166, 35.2897, 50.8368, 57.9626, 77.0191, 86.2305, 92.4806, 93.7002, 93.0394, 97.1214, 109.3244, 112.9333, 104.4892, 104.2188, 96.8652, 96.6615, 104.2003, 113.0054, 140.4215, 158.8702, 187.4125, 208.895, 226.2869, 228.1923, 230.3995, 232.222, 244.0167, 246.168, 237.8064, 224.4194, 205.7851, 193.2444, 188.3396, 192.9946, 193.6317, 192.7826, 187.3846, 198.0079, 197.0312, 186.755, 167.1952, 160.1086, 159.1789, 165.0707, 163.9582, 165.4711, 157.958, 113.744, 88.7535, 66.8113, 45.5241, 64.1052, 69.6282, 53.4103, 40.4702, 46.0087, 31.6037, 16.0247, -1.2934, -12.5976, -26.9823, -27.5666, -17.5951, -4.9793, 4.6187, 11.6949, 37.2082, 92.1043, 144.2593, 172.796, 199.8058, 211.8459, 205.2157], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.5643, 142.2294, 133.953, 128.578, 124.0722, 123.6809, 127.1301, 131.4323, 134.6269, 137.687, 140.3357, 141.7153, 143.542, 146.1983, 149.0929, 151.9429, 156.9094, 163.3177, 168.9555, 174.6388, 179.448, 185.1713, 186.5942, 186.5135, 183.8274, 175.0169, 163.3791, 149.5451, 133.5829, 117.1056, 101.2222, 87.6921, 76.1518, 64.228, 52.9983, 43.6611, 32.7383, 21.6046, 10.3894, 2.6513, -0.1684, -2.9912, -6.8714, -12.7701, -17.895, -23.5239, -26.5399, -27.4457, -26.2019, -22.8474, -15.6546, -5.4657, 5.7948, 16.2283, 28.3865, 39.9553, 50.4604, 59.1083, 65.8945, 72.1399, 79.5768, 86.2481, 89.8963, 92.7608, 93.5817, 94.1977, 96.1982, 99.5596, 107.732, 117.9596, 131.8502, 147.2592, 163.0647, 176.0902, 186.9521, 196.0061, 205.6082, 213.7202, 218.5374, 219.7138, 216.9281, 212.1913, 207.421, 204.5357, 202.3549, 200.4404, 197.8293, 197.865, 197.6982, 195.5096, 189.8467, 183.8991, 178.9551, 176.1782, 173.7342, 172.0816, 169.2569, 158.1543, 144.2741, 128.7816, 112.1301, 102.5251, 95.9457, 87.4386, 78.0449, 71.6377, 63.6309, 54.1097, 43.029, 31.9037, 20.1265, 10.5879, 4.9513, 2.9652, 3.2959, 4.9757, 11.4222, 27.5586, 50.8987, 75.2782, 100.1837, 122.5162, 139.0561], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.9195, -45.3398, -33.1054, -21.4998, -18.0233, -1.5655, 13.7971, 17.2087, 12.7785, 12.2401, 10.5948, 5.5183, 7.3072, 10.6252, 11.5782, 11.3999, 19.8662, 25.6329, 22.5516, 22.7331, 19.2365, 22.8935, 5.6914, -0.3228, -10.7444, -35.2419, -46.5511, -55.336, -63.8489, -65.909, -63.5335, -54.1206, -46.161, -47.6956, -44.9188, -37.3485, -43.6912, -44.5349, -44.8609, -30.9523, -11.2789, -11.2909, -15.5211, -23.5946, -20.4997, -22.5154, -12.064, -3.6233, 4.9754, 13.4178, 28.7712, 40.7554, 45.042, 41.7343, 48.6326, 46.2752, 42.0202, 34.5919, 27.1449, 24.9815, 29.7476, 26.6852, 14.5929, 11.458, 3.2835, 2.4638, 8.0021, 13.4458, 32.6895, 40.9106, 55.5623, 61.6358, 63.2222, 52.1021, 43.4474, 36.2159, 38.4085, 32.4478, 19.269, 4.7056, -11.143, -18.9469, -19.0814, -11.5411, -8.7232, -7.6578, -10.4447, 0.1429, -0.667, -8.7546, -22.6515, -23.7905, -19.7762, -11.1075, -9.776, -6.6105, -11.2989, -44.4103, -55.5206, -61.9703, -66.606, -38.4199, -26.3175, -34.0283, -37.5747, -25.629, -32.0272, -38.085, -44.3224, -44.5013, -47.1088, -38.1545, -22.5464, -7.9445, 1.3228, 6.7192, 25.786, 64.5457, 93.3606, 97.5178, 99.6221, 89.3297, 66.1596], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.55, 84.18, 94.26, 86.08, 97.65, 87.16, 70.05, 88.52, 85.98, 91.41, 85.41, 93.19, 87.83, 39.82, 34.8, 60.79, 39.58, 33.78, 6.04, 33.27, 41.67, 44.18, 72.21, 84.74, 71.0, 96.05, 97.65, 87.06, 76.14, 86.25, 87.69, 82.28, 96.74, 95.21, 94.69, 91.94, 93.19, 98.58, 86.38, 94.39, 92.05, 98.74, 58.82, 72.64, 59.52, 15.02, 23.1, 15.93, 6.52, 9.53, 12.89, 27.39, 27.44, 5.77, 10.56, 24.35, 1.84, 19.19, 16.54, 71.38, 79.16, 41.92, 27.99, 9.86, 29.44, 14.49, 44.19, 47.12, 55.37, 64.22, 94.61, 87.1, 80.62, 72.16, 98.15, 85.86, 85.89, 80.41, 79.38, 89.84, 97.16, 89.15, 72.16, 73.22, 41.96, 68.12, 85.61, 93.71, 97.95, 89.57, 97.23, 88.36, 91.7, 78.46, 83.23, 87.14, 99.57, 87.87, 78.22, 68.57, 56.38, 52.67, 60.89, 87.57, 82.9, 85.75, 74.41, 91.07, 73.63, 57.54, 36.76, 59.23, 73.5, 91.78, 82.29, 81.64, 60.76, 6.14, 26.16, 23.69, 17.59, 83.03, 67.84, 31.71, 32.4, 61.92, 28.59, 26.02, 17.54, 23.42, 13.62, 34.52, 54.89, 64.16, 63.47, 65.03, 95.58, 98.92, 98.61, 86.53, 93.18, 85.21, 71.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.66, 88.17, 92.66, 90.3, 84.95, 81.91, 81.52, 88.64, 87.6, 90.0, 88.81, 73.61, 54.15, 45.14, 45.06, 44.72, 26.47, 24.36, 26.99, 39.71, 52.69, 67.04, 75.98, 83.93, 88.23, 93.59, 86.95, 83.15, 83.36, 85.41, 88.9, 91.41, 95.55, 93.95, 93.27, 94.57, 92.72, 93.12, 90.94, 95.06, 83.2, 76.73, 63.66, 49.06, 32.55, 18.02, 15.18, 10.66, 9.65, 16.6, 22.57, 20.2, 14.59, 13.56, 12.25, 15.13, 12.52, 35.7, 55.69, 64.15, 49.69, 26.59, 22.43, 17.93, 29.37, 35.27, 48.89, 55.57, 71.4, 81.98, 87.44, 79.96, 83.64, 85.39, 89.97, 84.05, 81.89, 83.21, 88.79, 92.05, 86.16, 78.18, 62.45, 61.1, 65.23, 82.48, 92.42, 93.74, 94.92, 91.72, 92.43, 86.17, 84.46, 82.94, 89.98, 91.53, 88.55, 78.22, 67.72, 59.21, 56.65, 67.04, 77.12, 85.41, 81.02, 83.74, 79.7, 74.08, 55.98, 51.18, 56.5, 74.84, 82.52, 85.24, 74.9, 49.51, 31.02, 18.66, 22.48, 41.44, 56.15, 60.86, 43.98, 42.01, 40.97, 38.84, 24.05, 22.33, 18.19, 23.85, 34.34, 51.19, 60.84, 64.22, 74.69, 86.51, 97.7, 94.69, 92.77, 88.31, 83.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.45, -15.82, -5.74, -13.92, -2.35, -12.84, -29.95, -11.48, -14.02, -8.59, -14.59, -6.81, -12.17, -60.18, -65.2, -39.21, -60.42, -66.22, -93.96, -66.73, -58.33, -55.82, -27.79, -15.26, -29.0, -3.95, -2.35, -12.94, -23.86, -13.75, -12.31, -17.72, -3.26, -4.79, -5.31, -8.06, -6.81, -1.42, -13.62, -5.61, -7.95, -1.26, -41.18, -27.36, -40.48, -84.98, -76.9, -84.07, -93.48, -90.47, -87.11, -72.61, -72.56, -94.23, -89.44, -75.65, -98.16, -80.81, -83.46, -28.62, -20.84, -58.08, -72.01, -90.14, -70.56, -85.51, -55.81, -52.88, -44.63, -35.78, -5.39, -12.9, -19.38, -27.84, -1.85, -14.14, -14.11, -19.59, -20.62, -10.16, -2.84, -10.85, -27.84, -26.78, -58.04, -31.88, -14.39, -6.29, -2.05, -10.43, -2.77, -11.64, -8.3, -21.54, -16.77, -12.86, -0.43, -12.13, -21.78, -31.43, -43.62, -47.33, -39.11, -12.43, -17.1, -14.25, -25.59, -8.93, -26.37, -42.46, -63.24, -40.77, -26.5, -8.22, -17.71, -18.36, -39.24, -93.86, -73.84, -76.31, -82.41, -16.97, -32.16, -68.29, -67.6, -38.08, -71.41, -73.98, -82.46, -76.58, -86.38, -65.48, -45.11, -35.84, -36.53, -34.97, -4.42, -1.08, -1.39, -13.47, -6.82, -14.79, -28.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.7342, 84.0232, 84.6868, 87.16, 90.039, 92.9242, 94.8055, 93.1138, 98.4977, 97.0401, 104.4524, 103.5897, 113.7997, 112.8217, 114.4495, 115.8442, 115.0551, 119.1604, 121.1897, 120.0188, 125.9422, 132.3427, 132.3104, 131.7346, 147.8899, 145.2195, 143.4983, 144.3385, 143.7967, 141.3584, 138.552, 140.6245, 140.2487, 143.8162, 142.0499, 148.4022, 145.0359, 143.6893, 142.4673, 140.932, 141.112, 151.71, 155.5363, 162.389, 178.9244, 174.4023, 171.0786, 168.5453, 164.2258, 159.0133, 157.4623, 151.776, 152.6558, 150.0632, 152.1428, 157.0369, 155.4427, 150.1807, 162.2893, 170.8607, 178.6108, 174.5328, 176.4737, 173.3388, 169.6481, 171.6437, 166.3591, 165.7263, 175.8761, 175.891, 174.1324, 175.4961, 176.4777, 177.4106, 176.2624, 170.776, 165.176, 164.3323, 160.723, 162.9947, 158.5983, 157.6977, 157.7726, 157.6499, 155.9344, 156.612, 151.7818, 161.4187, 157.7897, 162.4206, 161.2968, 155.6693, 159.3341, 156.0391, 153.0293, 157.7084, 156.1168, 159.166, 161.6058, 159.743, 156.8672, 156.4106, 156.3211, 154.4656, 151.497, 148.3988, 162.5979, 162.2088, 159.9043, 162.3057, 169.3188, 175.8168, 176.6473, 171.952, 175.799, 181.8839, 205.564, 211.6369, 211.3254, 211.1021, 228.8163, 221.6794, 230.5023, 227.3878, 237.0173, 242.4018, 242.1445, 238.1699, 224.872, 217.2597, 212.3126, 206.2046, 198.99, 189.0192, 180.1607, 187.4135, 206.5126, 204.3402, 202.4516, 195.3122, 204.4328, 214.409], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7019, 0.7967, 0.7626, 0.8536, 0.8018, 0.9209, 0.9033, 0.6294, 0.598, 0.7646, 0.5783, 0.4964, 0.1003, 0.3917, 0.49, 0.5065, 0.8305, 0.9267, 0.7437, 1.1515, 1.1705, 0.9668, 0.8135, 0.8723, 0.8448, 0.7725, 0.8767, 0.9029, 0.8717, 0.8511, 0.9703, 0.9545, 0.8663, 0.9094, 0.8643, 0.9705, 0.651, 0.7583, 0.6405, 0.2503, 0.3373, 0.2716, 0.1587, 0.1887, 0.2197, 0.3348, 0.3338, 0.1625, 0.2256, 0.3254, 0.0989, 0.1604, 0.1595, 0.4219, 0.6511, 0.361, 0.2429, 0.053, 0.2958, 0.1287, 0.5457, 0.5925, 0.696, 0.7943, 1.0724, 1.0803, 0.9806, 0.8466, 1.02, 0.8878, 0.8473, 0.7766, 0.7435, 0.8016, 0.9068, 0.8045, 0.6432, 0.738, 0.622, 0.7339, 0.8951, 0.963, 1.2661, 1.1214, 1.1864, 1.071, 1.0114, 0.8625, 0.8555, 0.8437, 0.9204, 0.8396, 0.744, 0.6821, 0.6083, 0.6359, 0.6953, 0.7984, 0.7803, 0.7906, 0.7454, 1.1016, 0.8983, 0.7106, 0.4566, 0.7053, 0.836, 0.9786, 0.8471, 0.8958, 0.7244, -0.0022, 0.2224, 0.1982, 0.1291, 0.7995, 0.6206, 0.2476, 0.2716, 0.5737, 0.2481, 0.2068, 0.1577, 0.2251, 0.1603, 0.345, 0.5215, 0.6207, 0.6344, 0.6599, 1.0346, 1.3075, 1.1942, 0.9904, 0.9738, 0.8738, 0.7406], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2405, 0.2536, 0.2752, 0.2976, 0.3108, 0.2903, 0.2881, 0.2209, 0.2096, 0.2318, 0.1639, 0.0938, -0.0091, 0.0459, 0.0065, 0.0602, 0.0821, 0.1369, 0.0579, 0.1214, 0.1869, 0.1288, 0.093, 0.1151, 0.1179, 0.0749, 0.1089, 0.1842, 0.2292, 0.2034, 0.2598, 0.3112, 0.3441, 0.3341, 0.3588, 0.3803, 0.295, 0.2935, 0.3211, 0.2037, 0.1978, 0.2132, 0.2484, 0.2088, 0.2022, 0.2157, 0.1978, 0.1297, 0.0756, 0.1173, 0.0338, 0.0344, 0.0536, 0.0722, 0.0695, -0.0059, 0.0092, -0.0463, -0.0125, 0.046, 0.0405, 0.0359, 0.0464, 0.0891, 0.1302, 0.1187, 0.0709, 0.0622, 0.1066, 0.0535, 0.0904, 0.0426, 0.0605, 0.0466, 0.0922, 0.0909, 0.1012, 0.1387, 0.093, 0.1484, 0.1301, 0.1506, 0.2292, 0.1777, 0.1885, 0.1673, 0.2175, 0.2339, 0.2119, 0.2268, 0.2797, 0.2673, 0.1956, 0.1776, 0.0896, 0.1079, 0.1456, 0.1679, 0.202, 0.1915, 0.1655, 0.1815, 0.0637, 0.0495, -0.0347, 0.0234, 0.0337, 0.0934, 0.066, 0.0678, 0.0146, -0.0465, 0.0279, -0.0105, 0.0237, 0.0932, 0.0531, -0.0392, -0.0671, -0.0521, -0.063, -0.0226, -0.0416, -0.0137, 0.012, -0.0091, -0.035, -0.0642, -0.0571, -0.0585, -0.0594, 0.0712, 0.1333, 0.108, 0.142, 0.0536, 0.017], "obv": [0, -3593375, 5490827, 2776959, 9240992, 6413392, 2846202, 9202061, 11473470, 15040134, 21587961, 27199062, 23142766, 28727009, 24103374, 27208744, 21246184, 27587027, 22598480, 18706199, 23764231, 21354178, 25739808, 22910822, 28400766, 32259946, 27585553, 21985610, 25302217, 21708121, 18863321, 12062506, 17553686, 21320613, 30959793, 36291069, 39355295, 33794379, 40007209, 44861502, 41061912, 34760927, 39520691, 45290568, 42792513, 46406135, 53055360, 60311433, 65559887, 71481847, 75946227, 72503447, 74749644, 71405761, 76387790, 72012775, 75440396, 70602889, 62324335, 65965166, 63214790, 60955280, 62683180, 66438380, 70241147, 72098056, 68982731, 70826046, 76367296, 72972550, 76858517, 73973905, 80811407, 88865699, 86651521, 83015727, 80096108, 84653204, 82665023, 86326715, 89528741, 91921465, 95476328, 98005211, 101372116, 94600691, 90173485, 94092268, 90760677, 94645234, 91283011, 87791401, 91239143, 97377890, 93276586, 91346839, 94784677, 92092897, 97938991, 102959021, 106763234, 115384501, 111710006, 116025833, 120009043, 122784018, 119837120, 121882827, 124144491, 128312526, 126322848, 119987817, 113467427, 109837668, 113604319, 117244073, 121240280, 119022739, 121477986, 119755984, 123933222, 121745597, 118156380, 115012710, 120073230, 123782386, 126975547, 125322878, 129524231, 126021592, 118730572, 124184258, 120114558, 116635191, 121874432, 119322305, 114602270, 117775811, 121644945, 115861473, 107783648, 101158307, 101971887, 99570787, 100497008, 100497008, 101228653, 100882807, 100057146, 101283618, 104275477, 110656066, 106982571, 109865003, 104663922, 98497180], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.73, 72.1, 69.85, 67.43, 63.14, 59.16, 56.15, 52.37, 49.46, 47.23, 45.29, 44.52, 44.27, 43.78, 42.62, 41.26, 40.35, 39.37, 38.84, 38.8, 38.26, 38.0, 38.64, 39.26, 40.01, 40.47, 40.93, 41.9, 40.8, 39.38, 37.77, 35.77, 33.91, 32.29, 31.08, 29.95, 28.69, 26.65, 24.76, 23.79, 22.97, 22.57, 22.71, 23.57, 24.11, 22.44, 22.18, 21.36, 20.07, 19.19, 18.37, 17.82, 16.68, 15.84, 15.66, 14.93, 14.55, 14.91, 15.4, 15.73, 16.17, 16.73, 17.25, 17.43, 17.1, 16.98, 17.74, 18.45, 18.01, 17.73, 17.25, 16.8, 17.48, 18.25, 20.34, 22.45, 24.93, 27.53, 29.94, 31.28, 32.25, 33.4, 34.9, 36.5, 36.84, 35.85, 34.94, 34.09, 33.71, 33.94, 34.09, 34.23, 34.69, 35.84, 36.95, 36.71, 35.38, 34.38, 33.82, 33.75, 33.69, 34.01, 33.28, 31.8, 30.43, 29.07, 28.26, 27.15, 26.12, 24.76, 23.73, 22.05, 20.49, 19.86, 18.92, 18.04, 17.67, 16.7, 15.87, 15.67, 15.48, 14.98, 15.86, 18.01, 20.32, 22.5, 24.53, 25.37, 25.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.19, 43.77, 41.7, 41.95, 38.41, 34.56, 31.46, 31.94, 35.81, 33.75, 36.89, 37.16, 31.41, 29.42, 30.65, 29.95, 28.0, 25.1, 22.92, 26.16, 23.15, 24.19, 25.75, 24.93, 28.23, 31.05, 29.18, 26.94, 25.11, 26.37, 24.98, 25.68, 27.61, 25.01, 25.32, 30.29, 29.08, 29.03, 27.19, 25.84, 29.39, 25.38, 22.99, 20.45, 17.23, 16.42, 15.54, 14.65, 13.96, 14.23, 17.12, 16.5, 15.23, 14.39, 13.18, 11.85, 11.12, 11.6, 19.26, 24.49, 21.75, 20.67, 18.98, 17.94, 17.03, 20.11, 20.47, 22.64, 19.81, 24.87, 28.64, 27.56, 25.45, 24.47, 23.88, 22.89, 21.97, 20.51, 20.57, 24.36, 23.25, 21.71, 20.93, 19.45, 18.26, 23.25, 23.24, 31.9, 32.15, 35.62, 37.84, 36.41, 33.03, 31.32, 32.49, 34.52, 35.21, 32.06, 29.32, 27.55, 26.05, 27.44, 30.61, 28.77, 27.28, 28.75, 31.48, 29.81, 28.08, 25.68, 24.46, 24.41, 25.94, 24.74, 25.38, 22.78, 18.71, 16.88, 16.07, 14.94, 23.67, 22.69, 20.26, 19.07, 20.85, 18.93, 17.6, 18.36, 18.06, 17.36, 19.65, 22.56, 25.49, 24.92, 24.27, 32.03, 41.69, 43.78, 41.63, 40.07, 35.55, 31.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.89, 2.74, 2.53, 2.28, 2.05, 6.17, 5.62, 5.31, 4.66, 4.39, 3.79, 3.55, 13.24, 15.09, 13.81, 12.67, 13.17, 21.65, 19.77, 18.54, 21.68, 19.16, 17.79, 16.59, 13.73, 12.98, 13.31, 15.3, 15.54, 14.68, 14.49, 13.26, 12.34, 13.09, 12.3, 10.93, 10.39, 9.74, 9.96, 9.34, 8.67, 14.75, 15.04, 14.53, 20.95, 19.96, 19.45, 19.93, 19.0, 18.22, 17.08, 16.46, 19.06, 18.44, 18.71, 19.58, 22.98, 22.09, 18.98, 16.74, 17.53, 19.34, 22.17, 20.96, 21.11, 19.37, 18.56, 17.3, 22.09, 20.51, 19.24, 17.73, 16.97, 15.68, 14.65, 14.04, 14.73, 15.87, 15.07, 13.8, 13.17, 16.96, 15.74, 15.61, 14.66, 13.55, 12.98, 11.34, 10.77, 9.71, 9.08, 8.74, 11.39, 11.94, 11.31, 10.19, 9.56, 13.34, 18.34, 17.23, 16.29, 15.17, 14.1, 13.53, 12.81, 12.14, 10.29, 9.58, 13.94, 17.82, 15.86, 14.19, 13.11, 12.51, 11.36, 14.03, 24.1, 21.74, 20.21, 21.38, 18.31, 17.55, 23.37, 23.49, 20.93, 19.0, 22.23, 20.99, 20.64, 22.45, 21.33, 20.39, 19.62, 19.18, 20.5, 18.29, 15.42, 14.47, 13.56, 13.05, 16.61, 17.92], "ad": [3219529.0, 1197800.0, 2418517.0, 866006.0, 6741347.0, 6064880.0, 7656573.0, 8432059.0, 8849088.0, 11992967.0, 16391188.0, 20727450.0, 19582285.0, 22297195.0, 21252067.0, 23940081.0, 21407256.0, 26247439.0, 25669083.0, 22841681.0, 27623016.0, 27350024.0, 29304197.0, 28978334.0, 32717119.0, 32136898.0, 27893583.0, 27475761.0, 30154050.0, 27060460.0, 24670933.0, 19910562.0, 23754754.0, 22877220.0, 26912011.0, 31840743.0, 34190215.0, 31605187.0, 37060040.0, 40552443.0, 39672973.0, 36412731.0, 40561112.0, 40853529.0, 40033796.0, 42757120.0, 46213358.0, 50652584.0, 51111835.0, 54438567.0, 57966768.0, 55577265.0, 57296907.0, 58753514.0, 63163408.0, 59680327.0, 61992748.0, 61786568.0, 56628378.0, 59312901.0, 59674701.0, 58711538.0, 58673463.0, 57985315.0, 58587887.0, 59424624.0, 56682343.0, 56345117.0, 59980456.0, 56909386.0, 60457572.0, 59435344.0, 62821723.0, 64400288.0, 62703668.0, 60398073.0, 58419340.0, 60825140.0, 59878073.0, 62174777.0, 62230323.0, 62019133.0, 65189626.0, 67343211.0, 67068179.0, 64836647.0, 61514492.0, 64843917.0, 64129866.0, 63958610.0, 63759146.0, 64160706.0, 66304230.0, 71108466.0, 69488899.0, 67783081.0, 68609625.0, 67488907.0, 71076767.0, 72175775.0, 73892567.0, 81198058.0, 80079163.0, 83474390.0, 81488192.0, 82714817.0, 80397875.0, 81553988.0, 81773624.0, 85789610.0, 84259651.0, 79715581.0, 80979329.0, 78283698.0, 78092066.0, 79644388.0, 82378934.0, 83965798.0, 86043984.0, 84566401.0, 87551856.0, 85583407.0, 83480523.0, 81133299.0, 83096328.0, 85058831.0, 86917688.0, 86132188.0, 86614253.0, 86821549.0, 80724942.0, 81813434.0, 80216861.0, 79999605.0, 84986637.0, 83516439.0, 79493744.0, 78962269.0, 82087913.0, 79520673.0, 85655926.0, 81908079.0, 82311737.0, 82150397.0, 82363521.0, 82363521.0, 82128458.0, 81951459.0, 82528150.0, 82803546.0, 85234730.0, 90376153.0, 87111508.0, 88981574.0, 88376129.0, 84653868.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4427828.1, 4699202.7, 4900975.3, 4398184.7, 4685222.2, 4501182.4, 4528959.4, 4768496.4, 4766994.8, 5038708.6, 5071270.3, 4922290.8, 4602186.0, 4635119.4, 4359593.7, 4446224.6, 4521605.6, 4392788.9, 4318698.9, 4151504.9, 4121686.4, 3900363.2, 4339439.4, 4449994.4, 4543788.5, 4958712.1, 5105921.7, 4944905.0, 4941002.3, 5230624.6, 5356644.3, 5452123.3, 5402140.3, 5328998.7, 5529293.7, 4815181.2, 4643415.8, 5001915.7, 5171431.4, 5074993.8, 5181760.5, 5248239.5, 4962419.0, 4711062.3, 4468462.9, 4716860.3, 4792999.6, 4470839.2, 4228982.6, 4531992.6, 4303879.7, 4132479.3, 4014152.3, 3962322.6, 4003454.3, 3885528.1, 3633717.5, 3602487.9, 3303068.7, 3029338.3, 3004729.8, 3118288.9, 3180799.1, 3691759.3, 4121668.5, 3962809.6, 4140698.1, 4121127.5, 4392505.6, 4037198.7, 4063893.3, 3995499.2, 3946310.4, 3618046.5, 3065505.6, 3180778.3, 3494341.4, 3645100.1, 3581268.8, 3715609.8, 3737896.3, 3753916.0, 3863804.6, 3853092.5, 4214078.9, 4287518.8, 3803351.0, 3704414.2, 3581713.9, 3833164.2, 3946711.5, 3990910.5, 4503876.2, 4526551.5, 4344259.5, 4332450.1, 4416972.9, 4367878.9, 4303271.6, 3944828.6, 3859629.1, 3678175.6, 3449552.0, 3734141.5, 3665534.7, 3643878.8, 3730356.7, 3835287.6, 3852471.0, 3871829.3, 3627226.0, 3845982.0, 3431241.4, 3138124.1, 3089515.2, 3218902.1, 3225842.3, 3145537.7, 3089050.5, 3263661.1, 3441724.8, 3753103.0, 4079709.1, 4127757.4, 4161327.1, 4179199.2, 4063496.3, 4216183.7, 4368270.9, 4335049.0, 4563132.3, 4641812.8, 4758978.3, 4433366.3, 4325539.6, 3894237.6, 3639024.9, 3240185.9, 2957416.4, 2653069.1, 2197369.1, 1688772.5, 1664297.3, 1950288.8, 1998422.0, 2425908.0, 3042582.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.908, 0.865, 0.94, 0.99, 1.003, 1.07, 1.082, 1.052, 1.057, 1.088, 1.104, 1.146, 1.13, 1.109, 1.149, 1.016, 0.976, 1.046, 1.075, 1.053, 1.06, 1.078, 1.012, 0.975, 0.922, 0.977, 0.989, 0.93, 0.885, 0.916, 0.87, 0.836, 0.838, 0.849, 0.858, 0.869, 0.834, 0.827, 0.78, 0.719, 0.722, 0.748, 0.785, 0.896, 0.982, 0.946, 0.988, 1.014, 1.105, 1.044, 1.072, 1.066, 1.063, 0.963, 0.822, 0.865, 0.93, 0.962, 0.953, 1.034, 1.038, 1.036, 1.055, 1.036, 1.109, 1.125, 0.998, 0.969, 0.93, 0.993, 1.008, 1.02, 1.097, 1.132, 1.121, 1.101, 1.131, 1.118, 1.126, 1.03, 1.003, 0.966, 0.876, 0.925, 0.9, 0.891, 0.936, 0.966, 0.985, 0.997, 0.952, 1.002, 0.904, 0.826, 0.835, 0.863, 0.851, 0.832, 0.824, 0.884, 0.945, 0.998, 1.117, 1.126, 1.144, 1.135, 1.106, 1.13, 1.159, 1.134, 1.177, 1.138, 1.164, 1.137, 1.121, 1.035, 0.999, 0.917, 0.852, 0.776, 0.646, 0.502, 0.475, 0.557, 0.572, 0.693, 0.849], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.02, 74.9, 78.97, 97.62, 94.93, 119.54, 140.95, 85.82, 40.22, 71.96, 61.11, 27.27, -106.4, -73.21, 3.19, -29.08, 55.47, 132.8, 110.84, 180.87, 265.55, 190.5, 132.28, 113.37, 120.15, 95.36, 104.3, 118.66, 104.31, 111.3, 139.49, 145.71, 137.65, 133.08, 120.82, 142.25, 81.48, 66.71, 48.8, -35.89, -58.68, -67.76, -89.74, -91.22, -80.02, -49.81, -53.94, -81.8, -82.01, -68.47, -98.05, -125.82, -111.72, -53.85, 43.96, -6.86, -86.46, -144.12, -99.37, -121.27, -24.52, 28.52, 69.91, 25.65, 186.82, 230.41, 194.37, 143.56, 153.2, 126.9, 105.81, 83.05, 69.92, 81.46, 104.63, 96.28, 59.8, 69.83, 50.65, 65.34, 140.32, 168.6, 289.5, 247.83, 239.74, 210.56, 167.49, 127.45, 100.8, 98.71, 106.52, 105.2, 80.33, 50.38, 40.51, 42.26, 55.65, 89.88, 88.6, 97.55, 112.27, 169.37, 172.58, 89.25, 19.06, 47.32, 88.01, 151.86, 143.57, 143.1, 78.68, -105.0, -111.22, -96.5, -132.35, 35.11, 63.64, -40.5, -83.04, -27.8, -68.99, -130.8, -105.73, -101.5, -113.09, -53.05, 6.65, 43.43, 50.93, 46.4, 188.82, 310.25, 267.32, 195.56, 158.99, 121.89, 85.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9136, 35.5867, 30.0631, 38.9375, 27.2409, 21.5885, 28.4857, 27.4217, 31.0549, 21.0775, 24.5924, 18.3213, 8.6062, 1.9994, 9.8022, 2.5561, 3.8217, -8.5934, -0.615, 6.17, 1.2912, 7.6309, 5.0778, 3.3988, 7.7842, 11.2426, 18.3202, 15.3135, 12.9331, 17.882, 17.4756, 32.066, 27.4188, 25.7557, 26.0086, 26.6681, 25.6779, 26.2958, 17.4859, 12.4508, 21.1177, 13.6436, 14.9867, 11.3325, 1.8819, 0.0678, -3.9503, -7.1781, -7.1532, -12.0184, -10.3704, -8.3712, -15.4491, -14.0343, -15.8236, -15.0419, -17.6463, -16.3924, 0.3306, 3.8232, -2.6946, -2.9714, -7.8182, -4.1714, -10.7335, -4.2845, 1.5987, 2.2608, 1.6421, 17.8325, 19.4678, 20.2836, 8.8224, 9.5037, 16.271, 20.1029, 23.9809, 17.9762, 25.4503, 22.2731, 19.0198, 11.7467, 13.3689, 3.5494, 4.3939, 9.1507, 13.3874, 15.9458, 17.8379, 25.0216, 27.098, 28.7679, 21.4181, 17.5824, 21.1868, 32.6557, 26.3398, 26.467, 20.9432, 14.0658, 13.9589, 7.1906, 11.866, 5.1372, 4.9708, 2.9665, 12.6933, 8.77, 5.0855, -2.8517, 2.1557, 7.1194, 11.797, 12.6886, 12.4292, 7.1499, -9.3005, -5.2802, -6.0229, -6.3522, 0.1435, -0.2751, -4.5643, -1.259, 0.8353, -7.4387, -11.26, -11.7596, -12.2483, -12.1464, 3.9234, 3.4653, 5.6565, 6.832, -5.7736, 3.5976, 23.6483, 27.1408, 16.5566, 26.6297, 25.9459, 23.1666], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 92.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 52.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 100.0, 64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 278.9256, 105.4409, 195.1361, 200.6179, 180.9547, 269.2201, 290.0788, 207.8218, 411.7604, 481.1131, 396.8739, 314.2571, 379.2212, 382.432, 345.7057, 443.2193, 495.8846, 494.5948, 508.2074, 654.9006, 672.5459, 592.253, 651.3862, 623.5584, 740.1738, 471.4918, 564.7677, 461.5535, 171.1447, 208.3396, 132.2422, 23.0063, -1.3693, -21.622, 26.9636, -16.6601, -170.8817, -169.882, -134.4854, -334.7593, -317.1865, -349.117, -164.8925, -17.4764, -219.9263, -301.601, -400.9848, -285.5811, -358.9692, -191.4366, -151.5203, -81.1694, -9.0908, 174.7278, 243.5412, 252.9103, 214.7961, 420.2034, 378.5201, 388.5888, 360.4598, 355.4699, 422.501, 543.8258, 472.1315, 335.6702, 419.7505, 331.0641, 393.0951, 488.0678, 514.0283, 764.6495, 722.817, 903.9663, 902.5505, 915.076, 778.5953, 788.611, 800.2136, 932.6211, 850.4574, 729.7568, 636.6995, 528.6122, 544.0932, 595.7877, 688.8919, 641.3234, 621.4629, 554.3126, 723.7603, 593.0172, 463.6794, 313.9678, 418.841, 471.6664, 538.6822, 449.7879, 459.215, 333.564, -157.4795, -61.4902, -101.5799, -162.8719, 281.9809, 168.6632, -90.3519, -108.0836, 76.2742, -171.0297, -226.8071, -274.89, -244.3732, -314.8951, -185.63, -79.3293, -32.4595, -28.5376, -25.9593, 223.9422, 674.5745, 823.2191, 708.8396, 805.3958, 730.8278, 570.8122], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.784326, 122.406569, 68.130234, 46.114836, 34.081228, 26.57521, 21.443033, 17.755804, 14.968829, 12.825565, 11.126036, 9.699786, 8.492912, 7.483819, 6.614299, 5.85769, 5.174562, 4.580632, 4.067282, 3.622125, 3.249345, 2.939054, 2.668682, 2.457876, 2.29959, 2.168142, 2.046786, 1.940083, 1.844169, 1.751691, 1.672543, 1.607907, 1.552906, 1.504786, 1.475894, 1.461321, 1.447048, 1.437082, 1.425479, 1.42191, 1.396591, 1.364688, 1.320065, 1.243684, 1.153103, 1.051836, 0.940401, 0.82722, 0.718114, 0.622233, 0.538083, 0.453937, 0.37494, 0.307016, 0.233055, 0.159259, 0.086047, 0.03083, 0.00148, -0.025349, -0.055285, -0.093752, -0.127728, -0.163497, -0.18586, -0.196658, -0.195263, -0.181483, -0.146339, -0.093323, -0.031788, 0.028342, 0.099027, 0.168523, 0.233743, 0.289999, 0.336544, 0.379401, 0.42701, 0.469947, 0.496949, 0.518461, 0.52843, 0.535629, 0.547956, 0.565758, 0.605773, 0.655682, 0.72305, 0.79796, 0.874819, 0.938552, 0.99124, 1.034105, 1.077473, 1.11245, 1.131157, 1.132115, 1.11412, 1.085923, 1.055957, 1.032621, 1.011613, 0.991452, 0.968488, 0.956039, 0.943216, 0.922936, 0.889483, 0.854868, 0.824122, 0.801834, 0.781429, 0.764604, 0.744206, 0.694213, 0.633743, 0.566943, 0.49551, 0.448685, 0.413339, 0.372371, 0.329049, 0.296722, 0.259796, 0.218205, 0.171484, 0.124617, 0.075501, 0.034016, 0.00631, -0.007828, -0.012501, -0.010882, 0.008807, 0.064162, 0.147858, 0.239016, 0.334962, 0.424134, 0.494313], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3569, 106.3668, 98.7195, 88.1986, 77.3751, 67.2151, 58.0607, 49.9997, 42.9935, 36.9599, 31.7932, 27.3745, 23.5982, 20.3753, 17.6231, 15.27, 13.2509, 11.5169, 10.027, 8.746, 7.6467, 6.7051, 5.8978, 5.2099, 4.6278, 4.1359, 3.7181, 3.3625, 3.0588, 2.7974, 2.5724, 2.3795, 2.2142, 2.0723, 1.953, 1.8547, 1.7732, 1.7059, 1.6498, 1.6043, 1.5627, 1.5231, 1.4825, 1.4347, 1.3784, 1.3131, 1.2386, 1.1563, 1.0687, 0.9794, 0.8911, 0.8037, 0.7179, 0.6357, 0.5552, 0.476, 0.398, 0.3246, 0.26, 0.2029, 0.1513, 0.1023, 0.0563, 0.0123, -0.0273, -0.0612, -0.088, -0.1067, -0.1146, -0.1104, -0.0947, -0.0701, -0.0362, 0.0047, 0.0505, 0.0984, 0.146, 0.1927, 0.2396, 0.2856, 0.3279, 0.366, 0.3985, 0.4259, 0.4503, 0.4734, 0.4999, 0.531, 0.5694, 0.6152, 0.6671, 0.7214, 0.7754, 0.8271, 0.8772, 0.9242, 0.9656, 0.9989, 1.022, 1.0347, 1.039, 1.0377, 1.0325, 1.0243, 1.0131, 1.0017, 0.99, 0.9766, 0.9592, 0.9383, 0.9155, 0.8927, 0.8705, 0.8493, 0.8283, 0.8015, 0.7679, 0.7277, 0.6813, 0.6348, 0.5905, 0.5469, 0.5033, 0.462, 0.4215, 0.3809, 0.339, 0.2961, 0.252, 0.2084, 0.168, 0.1328, 0.1038, 0.0808, 0.0664, 0.066, 0.0823, 0.1137, 0.1579, 0.2112, 0.2678], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8341, 1.8887, 1.7381, 1.9299, 3.0947, 7.0932, 11.3162, 16.6484, 20.5645, 25.4673, 29.2322, 31.5651, 36.7069, 39.4158, 40.6673, 42.1135, 42.5145, 42.0146, 41.7088, 40.8474, 38.4577, 38.7546, 35.8942, 33.727, 30.195, 23.4179, 17.4878, 10.3131, 2.781, -3.1691, -9.2764, -13.4625, -16.8805, -20.0721, -22.4766, -23.525, -23.7226, -24.3329, -24.4543, -19.5706, -13.4853, -10.9588, -9.9582, -10.7782, -9.3701, -10.36, -9.5309, -6.2271, -3.2141, -0.2837, 5.1049, 9.7904, 15.5919, 18.7331, 23.6017, 27.3447, 31.6026, 33.8621, 34.2904, 35.8365, 36.8398, 35.3155, 31.1885, 28.5044, 24.0308, 19.6075, 17.7367, 17.4842, 20.0452, 22.802, 27.6468, 31.8227, 36.6271, 39.6438, 40.9837, 43.2317, 47.1719, 47.9546, 47.3716, 43.6158, 38.5337, 33.2086, 27.6372, 24.1948, 20.6498, 17.3817, 14.0477, 13.6685, 12.9549, 12.1259, 9.814, 9.8047, 10.8489, 12.6405, 13.527, 14.6015, 14.1025, 8.4186, 3.8438, -0.0445, -3.3491, -2.3629, -2.6169, -4.9862, -6.6035, -6.1661, -8.1852, -10.2592, -10.4346, -11.3706, -12.5804, -9.9167, -8.8326, -6.5031, -2.987, -2.2003, 0.5024, 9.9578, 19.8055, 26.2102, 33.6238, 39.639, 42.4357], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.64, 75.18, 63.02, 71.99, 57.3, 40.43, 47.62, 46.03, 49.64, 39.69, 44.16, 38.47, 14.94, 4.09, 18.58, 4.87, 7.28, -16.59, -1.09, 10.99, 2.65, 14.0, 10.21, 6.54, 14.51, 19.81, 32.7, 25.82, 23.58, 33.42, 31.95, 56.63, 54.25, 53.14, 53.51, 55.54, 55.21, 54.95, 47.26, 38.6, 58.89, 30.3, 32.91, 23.51, 3.22, 0.12, -7.55, -13.2, -13.26, -26.47, -22.5, -18.64, -33.87, -30.26, -37.81, -34.5, -45.53, -43.01, 0.85, 9.19, -5.51, -5.88, -14.6, -7.36, -19.69, -7.03, 2.69, 3.8, 2.86, 29.24, 31.25, 32.42, 16.81, 18.75, 33.17, 42.43, 51.55, 44.86, 61.98, 60.47, 49.56, 28.69, 31.83, 9.86, 12.16, 22.99, 33.09, 38.59, 43.85, 52.28, 56.68, 58.67, 43.4, 39.69, 47.78, 68.39, 58.88, 56.88, 47.55, 34.27, 34.48, 22.82, 33.7, 18.53, 18.1, 10.98, 41.17, 27.57, 15.35, -9.38, 6.55, 21.27, 33.19, 35.61, 35.51, 21.03, -22.33, -11.67, -13.3, -13.82, 0.29, -0.54, -8.05, -2.27, 1.5, -12.77, -20.4, -20.9, -22.34, -21.81, 7.33, 6.79, 10.77, 13.13, -16.78, 9.15, 49.56, 53.03, 35.59, 58.66, 55.06, 45.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 308.2313, 354.9914, 294.1958, 248.2702, 236.3222, 249.8543, 231.9042, 169.1483, 140.0279, 150.2929, 227.2976, 179.0175, 255.4561, 259.1307, 247.9965, 58.3984, 102.9579, 131.5751, 83.1696, 9.405, 4.5455, 80.368, 81.6957, 130.4336, 166.1841, 169.862, 283.7099, 321.3315, 278.8934, 232.9128, 162.9988, 192.1471, 158.1765, 186.1215, 226.5692, 213.5113, 221.6922, 335.905, 294.5393, 298.3536, 243.9009, 219.3789, 281.0839, 268.7588, 133.57, 150.2292, 109.6997, -113.8233, -90.6089, -89.5804, -89.054, -52.4998, 33.6764, 6.9543, 31.1043, -12.2485, 14.4885, 26.277, -136.4314, -92.5706, 113.1089, 266.9561, 204.5198, -1.905, -2.1288, -29.4985, -27.5103, 73.9232, 94.2342, 163.8674, 124.9406, 245.2805, 332.9685, 328.4367, 288.9485, 269.9352, 266.7208, 196.7434, 144.8774, 144.2108, 147.7817, 237.796, 206.0745, 146.2273, 148.7275, 122.3413, 107.5264, 219.7052, 209.4024, 406.2095, 393.5067, 469.6005, 505.9388, 394.0717, 404.6705, 248.6467, 272.6602, 333.4461, 355.8802, 295.26, 140.3598, 111.5533, 104.5003, 155.4415, 232.3462, 190.3562, 165.1697, 207.3441, 323.6847, 308.5924, 161.5249, 118.3485, 145.2884, 186.7583, 237.3372, 210.3362, 255.8099, 183.1632, 130.6322, -58.1352, -19.7351, -65.8264, 243.806, 202.8622, 202.3247, 12.5213, 125.4182, 100.0012, -117.5847, -29.9582, -113.5499, -115.4999, -15.8713, 79.7389, 165.3047, 142.1898, 88.9912, 313.5781, 634.8527, 660.6024, 604.802, 463.5446, 488.6525, 393.545], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 222.9737, 201.2807, 184.8683, 186.4894, 143.0085, 131.235, 104.438, 38.7167, 20.766, 79.1708, 58.8088, 100.9268, 54.6441, 166.756, 1.4661, -41.7085, -32.6537, -2.3992, -21.6279, -162.9255, -143.0247, -24.4298, -121.2505, -85.1159, 34.2938, 45.6133, -74.1997, 214.1522, 157.7709, 77.6515, 26.2455, 82.4871, 56.1078, 18.5543, 91.2057, 23.3176, 102.604, 104.9233, 193.2645, 172.17, 117.3201, 98.4053, 137.6321, -18.4423, -71.7082, -101.2454, -284.1845, -229.438, -218.4798, -225.1923, -197.1261, -143.7513, -87.1983, -70.8994, -132.9893, -128.6075, -164.6896, -194.3835, -271.1498, -174.3443, -206.5932, -15.3328, -74.8413, -123.4245, -203.8345, -139.655, -149.1787, -118.5532, -3.4243, 6.3679, -182.8833, 101.5828, 181.6973, 135.2122, 99.7099, 105.6096, 105.3848, 97.2913, 52.5002, -9.1531, 33.9796, 45.269, 104.6291, 0.2375, -10.0179, -33.7132, -26.1067, 78.5986, 120.4133, 231.221, 282.8933, 250.9649, 359.2516, 311.56, 197.6939, 135.4422, 158.7588, 114.9098, 220.4537, 96.4549, -52.9645, -23.973, -14.982, 4.9676, 94.7275, 60.0117, 52.2643, 99.222, -23.5016, 151.4417, 31.5791, -75.1749, -115.2012, -73.5318, 49.8925, 99.4239, 29.9991, -77.8246, -382.7733, -348.7194, -227.0108, -274.0264, -196.5939, 85.8622, -142.8752, -174.3786, -236.7818, -202.0987, -332.9846, -216.4582, -165.5499, -216.6998, -62.3713, 79.7389, 93.4048, 82.7899, 23.9912, 236.9782, 507.8527, 484.5023, 426.9021, 361.0446, 165.6525, 49.4449], "thermo_temp": [null, 49.7215, 56.6406, 54.5156, 109.6237, 33.2627, 59.2602, 78.5853, 54.12, 121.2883, 111.1067, 123.5616, 85.2577, 154.0073, 109.3275, 61.7809, 93.3138, 119.3112, 127.4662, 130.4317, 119.2619, 71.1221, 168.4888, 78.0907, 200.812, 92.3747, 246.5305, 100.1069, 135.6116, 133.9743, 104.7975, 172.529, 147.5701, 104.7978, 202.9462, 215.5495, 131.8903, 124.2487, 357.9096, 110.5038, 121.1225, 155.2613, 136.7533, 109.66, 102.0687, 167.5672, 135.3634, 190.1937, 119.0882, 230.9817, 101.2749, 126.1836, 126.5808, 120.9736, 143.4518, 289.4836, 205.2782, 251.4747, 393.8843, 115.6147, 127.8709, 135.6119, 108.0722, 91.2515, 137.2989, 77.8537, 164.0936, 116.359, 179.1781, 220.6605, 134.7184, 81.7737, 319.7022, 282.2889, 279.3611, 121.5195, 201.7057, 132.5849, 121.6684, 197.5874, 97.6585, 157.4995, 307.8239, 176.0846, 151.2712, 193.2245, 189.2386, 189.5376, 161.336, 99.4521, 92.3772, 153.364, 113.8021, 192.5269, 101.4454, 145.9898, 158.7454, 156.0546, 133.633, 165.4216, 88.9891, 286.6978, 110.6134, 222.6218, 146.6872, 82.5117, 206.9766, 113.2045, 113.9015, 218.5363, 135.4265, 198.8051, 193.3243, 135.5263, 119.4822, 150.4739, 155.1575, 130.3445, 112.9054, 108.1221, 347.1863, 157.1507, 129.9458, 193.5234, 260.4896, 260.29, 187.4447, 110.9123, 225.8108, 260.9878, 513.4054, 290.5841, 207.2757, 208.2, 459.1001, 128.8999, 345.2, 186.8999, 362.2, 312.3999, 238.8, 186.5, 52.0, 118.2998, 148.0, 126.8, 105.2, 59.3999, 65.0, 281.7, 454.8, 176.1001, 177.8999, 102.5, 323.0, 344.1001], "thermo_ema": [null, null, null, null, null, null, null, null, null, 61.7018, 70.6845, 80.2985, 81.2002, 94.4378, 97.1451, 90.7152, 91.1877, 96.301, 101.9674, 107.1428, 109.3462, 102.3964, 114.4132, 107.8091, 124.7187, 118.838, 142.0548, 134.4279, 134.6431, 134.5215, 129.1172, 137.0102, 138.9302, 132.7243, 145.4919, 158.2297, 153.4407, 148.1331, 186.2742, 172.4978, 163.1568, 161.7213, 157.1817, 148.5414, 140.0918, 145.0873, 143.3193, 151.8419, 145.8867, 161.3585, 150.4342, 146.025, 142.4897, 138.5777, 139.4639, 166.7402, 173.7471, 187.8794, 225.3348, 205.3857, 191.2921, 181.1684, 167.8782, 153.9461, 150.9193, 137.6347, 142.4454, 137.7024, 145.2434, 158.9556, 154.5489, 141.317, 173.7507, 193.4849, 209.0988, 193.1753, 194.7262, 183.4278, 172.1988, 176.8149, 162.4229, 161.5277, 188.127, 185.9375, 179.6345, 182.1054, 183.4024, 184.5179, 180.303, 165.6028, 152.2891, 152.4845, 145.4513, 154.0105, 144.4532, 144.7326, 147.2804, 148.8757, 146.1043, 149.6165, 138.5934, 165.5214, 155.5382, 167.7352, 163.9083, 149.1089, 159.6303, 151.1892, 144.4097, 157.8872, 153.8035, 161.9856, 167.6835, 161.8368, 154.1359, 153.4701, 153.7769, 149.5165, 142.8599, 136.5439, 174.8426, 171.6259, 164.0477, 169.4069, 185.9674, 199.4806, 197.2922, 181.5868, 189.6275, 202.6021, 259.1118, 264.834, 254.3689, 245.9745, 284.7246, 256.3929, 272.5396, 256.9688, 276.1017, 282.7014, 274.7193, 258.6794, 221.1014, 202.4102, 192.5174, 180.5688, 166.8654, 147.3262, 132.3578, 159.5109, 213.1998, 206.4544, 201.2627, 183.3058, 208.7048, 233.3221], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3956, 1.3908, 1.3622, 1.3647, 1.3556, 1.2308, 1.248, 1.2972, 1.2544, 1.2829, 1.2196, 1.2577, 1.1016, 1.0623, 1.0629, 1.0544, 1.0506, 0.9476, 0.9571, 1.0511, 0.999, 0.9894, 1.0544, 1.0342, 1.0022, 1.0851, 1.1551, 1.1429, 1.1204, 1.1437, 1.1485, 1.2194, 1.2611, 1.1806, 1.2795, 1.2745, 1.2743, 1.2677, 1.3305, 1.162, 1.2146, 1.1553, 1.1454, 1.0906, 1.001, 1.018, 0.9715, 0.9711, 0.9294, 0.919, 0.8788, 0.8776, 0.8516, 0.8424, 0.7931, 0.8284, 0.7947, 0.8252, 0.9138, 1.0048, 0.9817, 0.9696, 0.9238, 0.9238, 0.8961, 0.908, 0.9882, 1.001, 0.9511, 1.0848, 1.1689, 1.1309, 1.142, 1.0705, 1.1133, 1.1487, 1.1912, 1.1539, 1.1953, 1.2026, 1.1843, 1.1298, 1.2218, 1.0748, 1.0271, 1.0864, 1.1356, 1.1492, 1.1917, 1.1911, 1.2796, 1.319, 1.2412, 1.2161, 1.2046, 1.2496, 1.3166, 1.2739, 1.1966, 1.1637, 1.1367, 1.1333, 1.1316, 1.1161, 1.0426, 1.0663, 1.0622, 1.1604, 1.085, 1.0303, 0.956, 1.0246, 1.1454, 1.1646, 1.1342, 1.077, 0.9113, 0.9193, 0.945, 0.9046, 0.9581, 0.9832, 0.9463, 0.9648, 0.9609, 0.9462, 0.86, 0.8668, 0.8802, 0.8758, 0.9878, 0.9949, 0.963, 0.99, 0.9296, 0.8435, 0.9592, 1.008, 1.0336, 1.0382, 1.0513, 0.9756], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5619, 0.5909, 0.6003, 0.5777, 0.6223, 0.6931, 0.7039, 0.7001, 0.6674, 0.7413, 0.7246, 0.7604, 0.8063, 0.9681, 0.9213, 0.9051, 0.9424, 1.0237, 1.0322, 0.9624, 0.9581, 0.9418, 0.9631, 0.9438, 0.9284, 0.9054, 0.8996, 0.8291, 0.8759, 0.8642, 0.8496, 0.7798, 0.7415, 0.7787, 0.756, 0.7154, 0.7368, 0.7283, 0.7857, 0.8309, 0.7741, 0.7797, 0.8209, 0.846, 0.8851, 1.0006, 1.0297, 1.049, 1.0732, 1.1388, 1.0972, 1.1271, 1.1166, 1.1437, 1.1763, 1.1861, 1.222, 1.2404, 1.1067, 0.9036, 0.9392, 1.0223, 1.0236, 1.0367, 1.0852, 1.0255, 1.0164, 0.9609, 0.9797, 0.9108, 0.7911, 0.7961, 0.8741, 0.9212, 0.878, 0.8022, 0.7958, 0.7862, 0.7669, 0.7606, 0.7773, 0.8384, 0.809, 0.8952, 0.9572, 0.8908, 0.865, 0.7981, 0.785, 0.7031, 0.647, 0.6646, 0.6685, 0.7716, 0.7401, 0.6697, 0.6457, 0.6595, 0.7311, 0.8135, 0.8251, 0.8744, 0.8365, 0.9092, 0.9568, 0.9047, 0.8593, 0.8048, 0.8927, 0.9653, 0.9771, 0.936, 0.8427, 0.831, 0.8099, 0.8679, 0.9633, 1.0299, 1.0259, 1.0656, 1.0042, 1.0107, 0.978, 1.0203, 0.9957, 1.0213, 1.0994, 1.0812, 1.1319, 1.1234, 1.0726, 0.9999, 0.9795, 0.9542, 1.114, 1.0698, 1.0014, 0.8753, 0.9105, 0.9163, 0.7953, 0.8609], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 170547636.3, 237539484.17, 170273721.25, 171514648.56, 107859860.53, 187812749.68, 126605105.04, 55807929.22, 122261578.17, 102175067.3, 150221767.63, 119653150.93, 200745631.01, 181386677.22, 27912454.33, 17961056.76, 62909010.94, 11910245.91, 1114143.55, -141548209.19, -29893009.97, -6263541.38, 9390235.26, 99427759.18, 108704365.59, 46463437.18, 241001277.92, 272777448.12, 196936971.2, 105780741.81, 134733711.85, 123093414.66, 93148705.37, 132840192.18, 171742958.18, 159604209.86, 150792408.12, 269248231.77, 260088543.32, 193159690.28, 189878776.41, 156566727.11, 228916290.43, 33583553.76, 80708527.56, 15375982.29, -299132443.47, -225480998.74, -209568321.48, -202613916.0, -169235119.75, -134304647.11, -68160488.96, -58331182.05, -107524970.44, -84637990.75, -23447300.6, -116208945.95, -89691214.77, -89371797.59, 104860549.14, 258591650.66, 157534350.88, 95623077.32, 40798473.96, 104357597.0, 66336210.03, 141451053.63, 128522696.33, 125524580.58, 132060944.69, 172956890.8, 176336327.74, 133890240.63, 79279637.23, 167144479.09, 114382876.11, 98153019.18, 68335911.16, 55143769.28, 82212474.25, 181628998.89, 121117584.04, 69310479.74, 105804927.48, 61988195.25, 122875221.28, 184433138.04, 185922164.13, 496015536.53, 415740408.81, 479228819.56, 419726725.87, 374382484.8, 272654507.17, 245848036.9, 221738223.21, 287194343.02, 230814443.15, 115682192.16, 50980506.31, 7371376.56, 36024839.7, 77305100.91, 142436841.82, 118868754.77, 105662429.17, 82747738.12, 198007501.62, 142128044.04, 75122405.96, 11581977.46, 101851952.41, 130125271.51, 159766577.03, 125555549.74, 139617580.01, 76939209.03, -410988361.61, -245367743.46, -220164274.53, -209489051.18, 156123611.63, 95866517.75, -84783146.01, -70540484.12, 51354727.58, -144688010.36, -180909318.64, -213557472.9, -179771703.04, -178478296.47, -135766937.55, -116371660.76, -93716297.7, -80540693.74, -69612860.39, -15515174.05, 176000535.23, 267348747.85, 158887409.52, 170366616.16, 82278280.19, -80208639.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.748, 244.4966, 221.9217, 287.5837, 248.4715, 322.6035, 313.6144, 109.3767, 79.2653, 157.7165, 50.3653, -1.2972, -165.8721, -54.4628, -19.5341, -11.3913, 104.4559, 151.4714, 90.149, 276.3292, 335.4789, 257.6707, 179.3387, 236.704, 237.7005, 198.8286, 292.6801, 322.7352, 317.4346, 315.9486, 423.6836, 449.1276, 354.2479, 402.8219, 370.9449, 443.5974, 147.6991, 239.9465, 148.7782, -173.9543, -114.6548, -156.9436, -228.9247, -224.3992, -204.2288, -120.6933, -120.691, -245.5413, -212.9658, -142.2001, -313.2961, -257.6089, -275.9783, -81.0024, 70.8337, -115.6311, -157.8441, -242.425, -107.4586, -171.0245, -6.9343, 9.9215, 52.9038, 98.3695, 257.441, 282.4761, 252.244, 189.1163, 354.313, 279.7262, 267.2951, 217.7515, 198.9276, 260.8027, 358.7002, 287.5336, 151.4305, 223.6676, 137.7893, 203.0807, 283.3993, 314.5294, 501.6341, 373.5743, 491.9282, 463.2905, 479.9973, 342.9337, 369.1771, 385.5773, 513.1763, 422.4933, 296.5385, 226.4659, 145.2697, 186.4807, 256.4114, 369.5133, 332.0992, 289.7025, 219.468, 327.2288, 198.1897, 86.7493, -47.7105, 74.8358, 149.9459, 244.4606, 187.258, 215.9229, 127.2826, -309.1345, -170.7558, -187.4075, -229.6249, 208.6254, 99.1105, -144.3788, -135.9396, 65.3112, -159.2226, -187.3834, -239.4233, -204.4452, -269.9292, -134.287, -3.0943, 60.1992, 60.3946, 77.0903, 325.0285, 636.6491, 706.4299, 546.435, 604.47, 504.6877, 323.6551], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4316850.6872, 5546206.2948, 6924643.7356, 6494666.0167, 6592176.783, 5700238.2847, 5672427.7931, 4339476.722, 4939738.849, 4552211.1176, 3080211.8538, 3719345.0513, 3555825.3222, 3787456.3065, 3434216.5055, 4167121.1352, 3903500.6887, 2090646.6976, 1026022.5891, 1349402.5366, 374697.1812, -818413.1448, -2746766.1064, -2062779.8232, -1874657.1828, -343477.4597, 1882372.5236, 3369381.7909, 2848887.7005, 4112603.436, 5366923.9877, 5112321.877, 3506059.9703, 3850159.5936, 3733954.9167, 3086142.0966, 3407081.4143, 4328352.1619, 5724230.1256, 5921011.9718, 6521745.4822, 7297223.626, 6190784.2419, 5722510.0254, 5474181.0156, 6278087.1753, 4927969.789, 4663421.9448, 4065647.7469, 1810257.0295, 1577194.8479, 1453588.0848, 964416.2682, 664511.7307, 262457.0864, 265847.7415, 509301.3543, -309948.0449, -724217.5906, 328845.3236, -247409.9912, 668309.4589, 656912.1767, 1670014.6159, 2434916.7724, 1986641.4247, 889054.0997, -270379.0056, 45369.3753, -130924.9375, 539626.2998, 782559.5019, 743602.8805, 1668858.797, 2580889.9475, 2631856.8368, 1703414.5203, 111691.8836, 509741.4372, 399041.5328, 262988.1542, 119956.0616, 178306.9431, 867998.5518, 2599856.7036, 2556676.5954, 1763826.7788, 1542122.3507, 954640.2203, 1769113.0334, 2291162.3645, 2842692.4447, 5134365.991, 5249096.4025, 5899140.4674, 4996809.9169, 4563708.9972, 3234440.0242, 2764462.4165, 2390768.0016, 3298364.3194, 2882997.1474, 1005143.2616, 547655.1597, -546986.4148, -1006042.1254, -608458.7189, 479586.2712, 1386008.2204, 2292057.3487, 1984205.0157, 2627800.6013, 2025874.063, 926361.4725, -354497.9172, -221658.425, 477268.537, 1311259.5005, 1283300.3344, 1308583.1189, 1265921.8736, -806443.8361, -1234578.1542, -1805490.2886, -1944036.5815, -237201.1877, 14823.28, -1163371.7343, -1708705.4587, -781936.6332, -1148567.7883, 757988.0456, 276537.911, 182877.7939, 76601.5906, 93973.5434, 92537.202, 8744.0765, -82647.5015, 70971.1009, 214989.0118, 1027919.688, 2902942.0576, 2367342.3479, 2528041.3201, 2171318.3957, 643637.8201], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.4, 83.52, 72.69, 78.07, 69.7, 64.32, 69.93, 68.66, 70.01, 69.98, 70.08, 69.66, 62.51, 53.81, 60.15, 54.72, 57.35, 46.77, 55.23, 61.4, 49.52, 51.82, 50.95, 44.61, 45.48, 46.68, 46.9, 45.8, 40.07, 47.07, 47.04, 53.88, 55.56, 47.79, 57.47, 58.65, 59.95, 60.84, 58.99, 58.34, 64.97, 66.11, 66.88, 58.82, 53.99, 49.05, 42.1, 45.54, 39.3, 36.33, 35.02, 36.3, 31.32, 25.35, 24.81, 25.62, 25.75, 32.71, 48.4, 60.4, 61.03, 59.56, 58.43, 58.87, 53.66, 58.66, 64.53, 68.3, 60.3, 66.22, 73.29, 62.17, 51.95, 48.15, 46.7, 45.88, 44.97, 37.32, 42.95, 46.5, 47.97, 44.18, 50.32, 45.63, 48.13, 58.86, 66.47, 69.8, 75.61, 82.21, 87.73, 92.95, 87.41, 82.58, 82.17, 86.14, 85.94, 79.2, 68.43, 61.66, 61.96, 58.77, 59.32, 53.23, 51.84, 50.85, 58.29, 62.62, 56.38, 49.09, 52.12, 62.35, 73.36, 79.99, 80.38, 72.49, 59.91, 56.49, 57.66, 52.88, 53.75, 54.04, 53.07, 53.11, 52.08, 43.87, 35.49, 39.83, 35.06, 35.88, 41.44, 45.74, 42.07, 44.87, 36.42, 34.18, 44.84, 58.45, 48.51, 59.81, 61.82, 44.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76074.6529, 75949.433, 75220.0026, 74859.2745, 80359.753, 77158.7143, 59888.0616, 62343.7289, 72093.2364, 82721.6519, 70702.9424, 76341.5344, 76670.4517, 36323.9551, 8758.0, 21089.0215, 26600.2374, 17054.869, -11912.2959, -11838.5734, 21120.3427, 14633.6037, 21648.6687, 37195.8526, 36645.7486, 39709.5325, 57696.6794, 86625.214, 93667.9721, 74288.1497, 75108.8975, 80178.3312, 111320.0032, 123365.3018, 101459.0895, 119679.39, 131017.8692, 110912.7071, 113710.9484, 90347.2377, 58957.5018, 82186.4269, 51272.3084, 25279.8497, 15107.2031, -30348.0323, -61909.8181, -77250.2112, -89712.0341, -105676.7565, -130432.9058, -126353.7949, -134727.4162, -142956.6159, -160200.5914, -181640.3258, -161390.2284, -163746.4283, -153290.8768, -72659.9079, 959.6387, -57912.4609, -77849.8691, -107480.6026, -110623.957, -136370.6581, -106916.9703, -75624.5387, -35949.0246, -93643.2645, 22762.4635, 98644.2028, 90989.9281, 55051.5034, 16344.3933, 86764.9834, 118506.9039, 146147.4783, 138782.8848, 159443.9429, 151715.3683, 141709.571, 73321.4401, 136305.9185, 28731.4241, -9992.4006, 15693.6672, 28650.1331, 49547.584, 56119.3134, 93748.8515, 136478.5153, 138452.7639, 120461.8523, 72637.9257, 87988.9632, 155315.7205, 201973.9188, 195488.6745, 163832.6822, 136286.4266, 130297.3092, 114499.0417, 127925.8522, 88941.4039, 55716.5866, 87503.9055, 120259.8243, 203275.1166, 149503.9986, 89092.3434, 40463.7057, 87821.0127, 168170.5232, 184104.6141, 187684.7104, 129022.5875, -18573.8084, -54999.6568, -38980.5297, -99423.9036, 14880.4032, 5827.1226, -32284.2832, -48927.823, -23559.4903, -60493.7024, -148563.7818, -149604.4256, -172076.7993, -145905.9299, 16073.5756, 56578.7279, 86010.2478, 117678.6505, -45924.8998, 27202.9123, 218559.2965, 293258.229, 271846.9879, 270020.0077, 292790.2016, 243865.8361], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.593, -13.5807, -34.3634, 133.646, -22.8261, 37.6532, 41.7932, -62.0814, 93.0797, -20.6826, -16.1562, -31.2224, 15.238, 0.2811, -28.2684, 15.7381, -52.2889, 7.2541, 10.0757, -3.2206, 90.5717, 121.2099, -30.1303, 96.5692, 13.1675, 25.7856, -18.7148, 12.5187, 43.5131, 60.5376, -12.1887, -46.8649, 21.0892, 92.6258, -45.5508, 11.0796, 45.6936, -38.0897, -63.8458, -31.1149, 31.1202, -30.5662, -27.9876, -16.1593, 231.4, 0.753, -58.6361, -68.8604, -67.0779, -36.5886, -14.8198, -46.0637, 38.6933, -44.875, 11.2248, -22.4061, 13.3721, -40.3699, -17.407, 121.2213, -19.4954, 60.9107, 68.9692, 21.3543, -47.7175, 97.1929, 2.783, 29.8055, -35.8473, -25.506, -13.3573, 134.743, -35.2511, -51.3454, 50.4663, 6.8421, 15.1596, -23.3808, 73.4119, 67.6478, 28.0847, -19.3494, -3.292, 6.4415, 73.6341, -25.8645, -14.0719, 119.9986, 10.2925, 11.1022, 18.4695, -20.5245, -14.5267, -66.6755, -44.855, 115.9887, -42.1241, 135.3473, 11.5341, -27.6945, -0.9874, -57.7817, 8.7553, -48.6184, -38.3601, -37.9453, 41.7503, 6.9374, 58.6981, -24.5767, 154.3386, -41.4501, -51.0281, -54.4689, 11.5408, -3.7672, 82.4485, 145.9339, 65.7552, 102.0536, 25.4236, 16.662, 31.506, 0.9502, -23.5428, 55.9242, 152.9727, 300.8874, -80.6353, -31.4488, -87.2964, -100.0, -82.0221, -90.0601, -84.2408, -51.9431, -36.6136, 101.0558, -5.0564, -50.1609, -35.6129, -6.9219], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.66, 24.61, 25.15, 25.06, 24.78, 24.62, 29.7, 29.79, 30.29, 29.98, 29.92, 31.19, 32.58, 31.35, 31.04, 31.96, 31.78, 31.23, 34.41, 33.38, 33.3, 33.79, 33.29, 33.17, 32.22, 32.79, 28.87, 28.79, 28.15, 28.11, 27.79, 24.31, 23.39, 23.63, 24.04, 28.79, 29.07, 29.13, 30.48, 30.08, 29.86, 29.87, 29.57, 29.6, 29.99, 29.27, 30.13, 30.2, 30.5, 31.1, 30.94, 30.89, 33.47, 35.01, 36.0, 33.55, 33.1, 34.2, 30.77, 32.65, 32.58, 32.35, 32.46, 33.88, 33.64, 33.67, 32.62, 33.91, 34.1, 30.74, 30.94, 30.78, 28.71, 28.13, 24.58, 25.19, 23.91, 23.95, 22.97, 21.37, 21.39, 24.48, 24.66, 24.42, 24.41, 24.22, 24.74, 23.18, 22.59, 23.14, 23.23, 23.92, 24.18, 23.96, 23.55, 21.94, 22.03, 21.23, 21.12, 20.93, 22.19, 19.06, 19.61, 18.36, 19.13, 19.33, 18.72, 18.92, 18.96, 18.17, 27.45, 28.06, 27.97, 27.84, 33.96, 34.17, 35.43, 35.44, 36.61, 37.97, 36.71, 36.65, 36.57, 36.38, 36.47, 36.8, 36.59, 36.56, 36.46, 37.93, 34.9, 34.72, 35.28, 35.08, 30.16, 30.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3775, 1.2781, 1.4918, 1.3336, 1.5923, 1.5432, 0.8395, 0.787, 1.0364, 0.7536, 0.668, 0.2534, 0.5888, 0.6763, 0.6808, 0.9517, 1.0384, 0.8431, 1.2896, 1.4361, 1.1972, 0.9684, 1.0688, 1.0403, 0.9153, 1.1027, 1.1825, 1.1311, 1.1162, 1.3943, 1.4207, 1.2041, 1.3063, 1.2052, 1.4299, 0.7532, 0.9413, 0.7318, 0.2107, 0.3448, 0.2801, 0.1647, 0.2262, 0.2864, 0.4766, 0.479, 0.2205, 0.3026, 0.4483, 0.0639, 0.1385, 0.1036, 0.5173, 0.7856, 0.3884, 0.2604, 0.1089, 0.3351, 0.1996, 0.5243, 0.552, 0.6305, 0.6986, 0.9727, 1.0342, 0.9483, 0.8046, 1.0844, 0.9238, 0.892, 0.8025, 0.7619, 0.8734, 1.0694, 0.9137, 0.6385, 0.8045, 0.6341, 0.7821, 0.9651, 1.0302, 1.4716, 1.3589, 1.6332, 1.5596, 1.5534, 1.2217, 1.2422, 1.2472, 1.4733, 1.2833, 1.0276, 0.8754, 0.71, 0.798, 0.9414, 1.1556, 1.0786, 1.052, 0.9436, 1.2753, 1.037, 0.8184, 0.565, 0.7878, 0.8959, 1.0422, 0.9132, 0.9613, 0.7604, -0.0011, 0.2671, 0.264, 0.2236, 0.9042, 0.7217, 0.346, 0.3664, 0.6599, 0.3357, 0.286, 0.2214, 0.2774, 0.192, 0.4064, 0.6018, 0.6821, 0.664, 0.6454, 1.0284, 1.6044, 1.6969, 1.388, 1.4515, 1.2057, 0.8702], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0117, 17.7564, 16.5833, 15.2043, 15.4585, 14.1687, 12.8403, 11.1842, 9.3046, 9.0893, 7.6685, 10.2104, 10.0116, 9.361, 9.2268, 8.6355, 8.4592, 8.1501, 8.9241, 8.9689, 8.4719, 8.3837, 8.0004, 7.8728, 7.7339, 12.9958, 15.8787, 15.1674, 14.4522, 13.9774, 13.2036, 12.3151, 10.5979, 10.8606, 9.7648, 8.6782, 12.276, 12.4368, 10.8963, 10.5997, 10.1465, 12.4582, 11.5225, 10.6109, 9.7828, 9.5824, 9.5759, 9.944, 10.6257, 11.2435, 12.0612, 12.6092, 13.0698, 13.9707, 14.7208, 10.9219, 11.9223, 10.4538, 5.2007, 5.1888, 7.7348, 7.888, 8.1174, 8.7887, 9.0545, 9.7201, 9.8799, 9.8002, 9.7071, 9.6618, 11.5913, 12.5833, 11.6931, 11.368, 13.9536, 13.3085, 12.3673, 10.9155, 9.8125, 8.0328, 9.3642, 8.1036, 7.0633, 5.9628, 5.6758, 5.4226, 5.8671, 6.6097, 13.5668, 12.911, 16.2857, 15.6217, 15.2663, 14.2939, 13.5888, 12.6716, 13.4739, 12.1269, 10.3345, 8.6603, 7.3294, 5.8858, 5.3419, 4.835, 4.6355, 4.4731, 4.3671, 7.8425, 7.3811, 7.0624, 7.2354, 7.1263, 6.7543, 6.5236, 5.6336, 4.9184, 4.3687, 5.5922, 6.0827, 6.6042, 7.1656, 7.1649, 7.1729, 7.4841, 7.5809, 7.5467, 7.9779, 8.5376, 9.208, 9.433, 10.1099, 9.8179, 9.6213, 9.3137, 8.9038, 6.7663, 9.6552, 17.8398, 19.2433, 18.7301, 17.7917, 16.7119, 15.494], "mkt_dynamics": [0.423531, 0.634056, 0.887083, 0.941998, 1.229966, 1.423053, 1.295768, 1.480795, 1.32353, 1.429706, 1.628653, 1.742943, 1.900715, 1.959642, 1.803437, 1.64287, 1.503351, 1.430654, 1.332059, 1.005375, 0.807774, 0.352312, 0.177052, 0.115151, 0.155975, 0.252751, 0.029431, -0.049541, -0.387248, -0.712719, -0.874093, -0.998604, -1.053447, -1.035222, -0.880149, -0.672271, -0.516501, -0.311055, 0.030738, 0.323035, 0.604797, 0.856557, 0.829383, 0.805303, 0.693033, 0.689114, 0.860676, 1.001481, 1.236455, 1.472703, 1.558682, 1.627612, 1.669709, 1.53925, 1.573153, 1.271876, 0.984626, 0.600595, -0.076794, -0.53047, -0.96047, -1.254389, -1.375724, -1.337192, -1.226346, -1.147006, -1.11473, -1.145275, -1.085431, -1.132058, -1.137711, -1.154506, -0.921337, -0.419235, -0.176474, 0.09306, -0.127509, -0.349814, -0.483271, -0.40521, -0.191379, -0.078149, 0.275371, 0.539173, 0.822781, 1.167635, 1.295508, 1.375415, 1.355217, 1.276171, 1.280943, 1.194276, 1.203373, 1.346506, 1.434929, 1.168012, 0.92749, 0.324709, 0.012494, 0.160997, 0.214068, 0.730722, 0.98275, 1.25635, 1.51569, 1.462303, 1.392644, 1.178095, 1.018996, 1.086387, 1.091054, 1.181666, 1.104441, 0.584937, 0.212756, -0.217388, -0.395938, -0.419981, -0.402323, -0.422033, -0.249053, -0.142312, -0.106888, -0.193726, -0.409109, -0.400883, -0.27499, -0.089667, 0.088451, 0.034407, -0.280118, -0.467097, -0.865724, -1.009657, -0.822287, -0.784686, -0.716845, -0.67511, -0.751817, -0.737429, -0.727901, -0.682769, -0.877329, -1.013047, -0.984735, -0.891482, -0.602963, -0.288995, -0.185274, 0.133253, 0.587674, 1.048462, 1.435065, 1.57561, 1.520082, 1.335677], "market_activity_top_line": [1437.902189, 1461.095492, 1483.353052, 1486.832593, 1520.039347, 1543.848836, 1559.977767, 1572.053841, 1589.859896, 1637.159334, 1692.040487, 1769.706429, 1824.080168, 1896.619116, 1926.860409, 1961.82015, 1966.574813, 2001.841007, 2008.961434, 1983.267138, 1993.646338, 2000.203345, 2036.247103, 2061.288957, 2122.858911, 2170.19458, 2139.725887, 2104.871012, 2108.705086, 2101.48679, 2089.736794, 2051.700338, 2048.720746, 2048.594099, 2049.289031, 2068.611491, 2133.197062, 2155.724561, 2243.039356, 2338.696924, 2382.580892, 2386.524007, 2403.709131, 2407.371094, 2397.384245, 2428.188444, 2474.500521, 2511.265706, 2544.239941, 2621.736589, 2690.56958, 2719.025098, 2760.636426, 2781.576091, 2832.628532, 2784.857601, 2780.755648, 2762.056698, 2703.837913, 2659.141904, 2639.197804, 2617.805404, 2597.975816, 2580.130547, 2570.541118, 2563.528319, 2553.383945, 2544.756657, 2539.616225, 2521.529127, 2505.065287, 2486.931758, 2480.984814, 2484.438466, 2474.460124, 2459.593722, 2438.750625, 2425.517848, 2407.5654, 2400.791577, 2395.798065, 2394.522378, 2440.484326, 2530.364453, 2610.631754, 2662.762858, 2676.252327, 2735.598258, 2752.911149, 2763.560628, 2760.398389, 2753.097184, 2764.317952, 2819.744173, 2844.962712, 2821.863444, 2829.808984, 2805.673307, 2814.745277, 2860.242562, 2919.781169, 3052.776318, 3150.209115, 3280.713005, 3375.382032, 3447.56307, 3447.722461, 3453.774658, 3459.262142, 3518.216113, 3548.430518, 3543.707031, 3515.47902, 3483.074689, 3472.758017, 3479.590523, 3521.590951, 3574.333285, 3617.482503, 3631.467009, 3703.667985, 3725.425244, 3710.59043, 3655.820068, 3662.257542, 3679.122226, 3730.733333, 3768.12928, 3813.437598, 3809.026335, 3685.407519, 3656.741948, 3638.163551, 3615.659242, 3635.789717, 3644.053593, 3627.705077, 3617.025671, 3622.844984, 3613.462031, 3601.273639, 3585.463225, 3571.774913, 3553.630395, 3544.012543, 3542.547408, 3544.696246, 3568.85332, 3603.19331, 3701.173307, 3918.300016, 4128.46665, 4239.76665, 4333.13999, 4346.460058, 4273.813411], "market_activity_min_gap": [5.591924, 5.718094, 5.743722, 5.652791, 5.6479, 5.53145, 5.411484, 5.284385, 5.31504, 5.340293, 5.485459, 5.935497, 6.310207, 6.808403, 7.207976, 7.638785, 7.943154, 8.380709, 8.506754, 8.420706, 8.42727, 8.390049, 8.418878, 8.342089, 8.380947, 8.321366, 7.838298, 7.268146, 7.004931, 6.590867, 6.125024, 5.36384, 4.012191, 3.294405, 3.263851, 3.434605, 3.131129, 2.688594, 2.586242, 2.735568, 2.789693, 2.853891, 2.95166, 3.191995, 3.256795, 3.511571, 3.725292, 4.059372, 4.289156, 4.532412, 4.909825, 5.117221, 5.501521, 5.764343, 6.309556, 6.488684, 6.471919, 6.28652, 5.875585, 4.774371, 1.984322, -1.24647, -3.011062, -3.673226, -3.240713, -2.686635, -3.742178, -4.516297, -4.339349, -6.413661, -7.800227, -9.061662, -7.707583, -5.446452, -5.615526, -6.022386, -7.331864, -7.952723, -9.209821, -7.365195, -5.306769, -4.195619, -3.21866, -1.94966, -0.720932, -0.082694, 0.625245, 1.460947, 1.840458, 2.269183, 2.572858, 2.74282, 2.991052, 3.380678, 3.76982, 3.97781, 4.098605, 4.13107, 4.312817, 4.321761, 4.355459, 4.595339, 4.96836, 5.673247, 6.05047, 6.275529, 6.161746, 6.135031, 5.961103, 6.05575, 6.024649, 5.875911, 5.663513, 5.511663, 5.431514, 5.368179, 5.312749, 5.376428, 5.328671, 5.19495, 5.163835, 4.976992, 4.722388, 4.445057, 4.18373, 3.82071, 3.588159, 3.183108, 2.849387, 2.494185, 1.753744, -0.635181, -2.701, -4.247475, -1.151233, 0.215449, -0.65237, -1.278502, -0.882048, -1.46147, -2.771859, -4.0949, -4.984181, -6.331053, -5.826811, -4.135293, -3.268325, -2.508911, -2.012539, -1.315494, -0.094188, 0.73304, 1.312588, 1.807778, 2.2925, 2.670045], "market_activity": [null, null, null, null, 66.7692, 66.88645, 65.46345, 65.415575, 62.758462, 66.711606, 76.773978, 88.386989, 94.193495, 97.096747, 98.548374, 99.274187, 92.627343, 84.090072, 76.857561, 65.946405, 61.143403, 54.710901, 55.137951, 60.9292, 70.390475, 79.767238, 74.459669, 60.780609, 46.02488, 32.748765, 24.162657, 16.351804, 11.124177, 7.265163, 5.404457, 10.746803, 23.568477, 32.631388, 50.441869, 66.56661, 75.780305, 79.258752, 72.668826, 58.930538, 45.223819, 41.67171, 43.997305, 49.301877, 56.744939, 67.194144, 76.246922, 79.722436, 82.739643, 78.339497, 75.433398, 64.076274, 52.852812, 41.736206, 28.826903, 19.356202, 12.893101, 7.752125, 3.539938, -0.068031, -3.085066, -4.744733, -5.483166, -5.851408, -6.012304, -7.611577, -9.458614, -11.257182, -12.240191, -10.802495, -9.509698, -8.581274, -9.505837, -11.509418, -12.555284, -13.078217, -11.890034, -10.182792, -2.752121, 14.891715, 36.254507, 53.792054, 60.692077, 63.266538, 58.655769, 52.52611, 47.301805, 37.927252, 32.539126, 35.331013, 39.651182, 38.973216, 37.896858, 28.982054, 22.996927, 26.528963, 34.005807, 55.025678, 73.222414, 86.611207, 93.305604, 96.652802, 95.075926, 84.134738, 70.393869, 62.917484, 60.522292, 56.762596, 50.059673, 38.332012, 28.425331, 23.31644, 25.523745, 33.122648, 40.871499, 44.537099, 49.38335, 49.03945, 43.371425, 33.378412, 23.468431, 17.552791, 19.248695, 25.926773, 32.011736, 32.534293, 17.302447, 5.812298, -0.755301, -4.717525, -4.022513, -1.343656, -0.514803, 0.234223, -0.346563, -1.869732, -2.595541, -3.66507, -5.830335, -8.023243, -8.968221, -8.535461, -7.30853, -3.46969, 2.50778, 14.983965, 41.916057, 62.278429, 75.330539, 83.844445, 87.718147, 69.902924], "market_activity_raw": [null, null, null, null, 66.7692, 67.0037, 64.04045, 65.3677, 60.10135, 70.66475, 86.83635, 100.0, 100.0, 100.0, 100.0, 100.0, 85.9805, 75.5528, 69.62505, 55.03525, 56.3404, 48.2784, 55.565, 66.72045, 79.85175, 89.144, 69.1521, 47.10155, 31.26915, 19.47265, 15.57655, 8.54095, 5.89655, 3.40615, 3.54375, 16.08915, 36.39015, 41.6943, 68.25235, 82.69135, 84.994, 82.7372, 66.0789, 45.19225, 31.5171, 38.1196, 46.3229, 54.60645, 64.188, 77.64335, 85.2997, 83.19795, 85.75685, 73.93935, 72.5273, 52.71915, 41.62935, 30.6196, 15.9176, 9.8855, 6.43, 2.61115, -0.67225, -3.676, -6.1021, -6.4044, -6.2216, -6.21965, -6.1732, -9.21085, -11.30565, -13.05575, -13.2232, -9.3648, -8.2169, -7.65285, -10.4304, -13.513, -13.60115, -13.60115, -10.70185, -8.47555, 4.67855, 32.53555, 57.6173, 71.3296, 67.5921, 65.841, 54.045, 46.39645, 42.0775, 28.5527, 27.151, 38.1229, 43.97135, 38.29525, 36.8205, 20.06725, 17.0118, 30.061, 41.48265, 76.04555, 91.41915, 100.0, 100.0, 100.0, 93.49905, 73.19355, 56.653, 55.4411, 58.1271, 53.0029, 43.35675, 26.60435, 18.51865, 18.20755, 27.73105, 40.72155, 48.62035, 48.2027, 54.2296, 48.69555, 37.7034, 23.3854, 13.55845, 11.63715, 20.9446, 32.60485, 38.0967, 33.05685, 2.0706, -5.67785, -7.3229, -8.67975, -3.3275, 1.3352, 0.31405, 0.98325, -0.92735, -3.3929, -3.32135, -4.7346, -7.9956, -10.21615, -9.9132, -8.1027, -6.0816, 0.36915, 8.48525, 27.46015, 68.84815, 82.6408, 88.38265, 92.35835, 91.59185, 52.0877], "market_activity_distance": [15.709502, 16.376165, 16.765532, 15.751311, 16.678218, 16.866975, 16.591269, 16.063569, 16.054096, 17.654231, 19.722655, 23.221848, 25.098497, 27.824913, 27.947165, 28.247563, 26.80135, 27.096131, 25.614783, 22.455472, 21.311203, 20.056879, 20.326524, 20.0345, 21.558502, 22.171285, 18.857529, 15.402088, 14.155824, 12.566276, 10.856774, 8.059954, 6.969876, 5.943277, 5.135755, 5.067378, 7.172062, 7.258458, 10.184411, 13.476187, 14.425387, 13.778617, 13.639195, 13.054086, 11.812473, 12.399129, 13.503724, 14.316123, 14.829336, 16.872535, 18.583906, 18.588475, 19.202344, 18.90407, 19.872841, 17.135154, 15.776926, 13.95453, 11.100811, 8.614213, 7.18977, 5.615554, 4.262059, 3.023836, 2.023728, 1.296599, 0.694171, 0.039172, -0.260575, -0.686289, -1.161985, -1.756724, -2.027179, -2.103339, -2.492521, -2.846519, -3.234996, -3.445051, -3.716758, -3.536986, -3.244543, -2.936704, -0.667457, 3.164735, 6.725814, 8.792586, 9.520768, 11.741574, 11.931002, 11.938476, 11.375678, 10.555611, 10.405606, 11.855207, 12.309569, 11.043828, 10.680104, 9.219672, 9.029327, 9.809599, 11.063497, 14.62588, 17.074009, 20.611241, 22.445437, 23.260675, 21.537059, 20.156535, 18.635506, 18.96316, 18.415444, 16.905226, 14.787205, 12.86344, 11.682867, 10.940863, 11.101328, 11.811831, 12.130005, 11.583133, 12.538142, 12.047628, 10.655464, 8.366775, 7.712005, 7.156946, 7.603193, 7.607737, 7.866636, 6.922988, 3.160278, 2.198624, 1.520494, 0.961165, 1.184542, 1.209198, 0.675268, 0.333567, 0.2937, 0.195262, 0.014227, -0.29492, -0.619502, -1.067552, -1.347202, -1.434173, -1.351299, -0.66116, 0.327301, 2.818069, 8.369442, 13.455353, 15.822281, 17.461155, 17.145198, 14.787431], "market_activity_roc": [null, null, null, null, 5.712291, 5.663788, 5.165642, 5.731731, 4.593338, 6.044018, 8.46568, 12.572889, 14.732133, 15.848169, 13.877914, 10.855683, 7.811863, 5.547866, 4.26087, 1.093219, 1.376583, -0.081808, 1.358198, 3.934005, 6.481218, 8.498698, 5.081838, 2.114311, -0.666734, -3.165974, -2.336238, -2.526078, -2.844605, -2.516918, -1.935543, 0.824251, 4.123369, 5.229463, 9.454514, 13.056363, 11.690614, 10.706351, 7.163039, 2.936429, 0.621316, 1.745821, 2.94509, 4.315687, 6.125664, 7.970887, 8.731825, 8.273095, 8.505349, 6.096703, 5.279884, 2.42118, 0.728789, -0.701739, -4.546682, -4.514259, -5.090625, -5.222604, -3.915253, -2.97131, -2.601423, -2.073381, -1.716408, -1.371012, -1.20305, -1.638335, -1.892338, -2.272315, -2.308672, -1.470959, -1.221731, -1.099268, -1.702315, -2.371587, -2.703407, -2.390726, -1.761253, -1.277891, 1.367312, 5.39709, 8.967103, 11.202254, 9.660705, 8.11084, 5.449999, 3.785458, 3.144175, 0.639675, 0.414354, 2.033013, 3.063483, 2.497778, 2.369157, -0.499012, -1.062138, 1.360063, 3.179444, 8.807262, 11.918089, 14.700517, 15.603939, 12.932056, 9.444241, 5.275123, 2.485055, 2.049362, 2.921002, 2.603887, 1.625112, -0.998842, -2.132563, -1.809306, 0.173858, 2.620059, 4.167422, 4.36478, 5.170306, 4.227137, 2.573832, 0.670612, -1.118093, -1.242892, 0.542849, 3.072066, 4.128056, 3.530845, -1.21493, -2.956038, -4.596222, -5.076549, -1.346331, -0.346985, -0.287466, 0.037792, -0.356036, -0.839493, -0.728599, -0.872608, -1.409668, -1.655798, -1.590023, -1.196939, -0.758129, 0.428377, 1.66988, 4.477735, 10.539796, 15.68048, 17.666922, 17.074766, 10.927189, 3.520599], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1093, -4.2646, -1.226, -5.9418, -13.5736, -8.2364, -7.7623, -3.642, -5.063, -0.8693, -0.3287, -14.0476, -12.6339, -7.214, -11.2442, -11.0536, -17.2065, -9.8423, -7.1, -5.7113, -0.3738, 1.5047, -2.1712, 5.1209, 6.7521, 2.0732, -1.8952, 0.2901, 0.5288, -1.5437, 1.9208, 3.424, 3.3055, 3.4281, 7.3303, 7.3843, 2.257, 3.9061, 2.484, 5.4028, -9.9903, -5.5209, -8.3554, -17.0954, -12.7707, -12.4719, -13.175, -10.699, -8.4318, -3.7889, -3.2664, -8.0569, -5.6913, -2.1678, -9.2627, -7.1957, -7.3023, 1.8614, 6.7525, -1.5665, -3.7496, -6.1703, -1.3176, -3.6206, 2.5561, 2.744, 3.9035, 5.0123, 9.4053, 9.746, 7.6405, 4.0564, 8.6376, 4.7299, 4.1079, 1.9655, 1.3568, 3.6719, 7.1256, 2.9689, -3.5716, 0.1806, -3.2842, 0.0657, 3.515, 4.537, 10.3974, 8.1097, 10.7984, 9.6273, 8.9937, 1.7018, 2.4109, 2.8695, 5.8409, 2.1154, -2.8726, -5.0376, -7.6939, -4.9347, -1.6248, 2.0759, 1.2617, 1.3795, -0.6851, 4.9356, -0.5412, -5.0277, -9.6093, -4.3414, -1.4745, 1.4781, -1.007, 0.5833, -3.5852, -18.5338, -11.7033, -10.6109, -10.3921, 3.0315, -0.4493, -6.8114, -5.7819, -0.0277, -5.64, -6.006, -6.6178, -4.9295, -6.0229, -1.3198, 2.3315, 3.5373, 2.927, 2.3721, 8.6944, 15.5259, 15.2151, 8.6451, 8.8011, 4.7156, -1.2865], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.562008, 0.631932, 0.654739, 0.73113, 0.740565, 0.808946, 0.843091, 0.648874, 0.515786, 0.535874, 0.32398, 0.135156, -0.047056, -0.037003, -0.095595, -0.086047, 0.037591, 0.147387, 0.171638, 0.324211, 0.468799, 0.551233, 0.543929, 0.547079, 0.553117, 0.458237, 0.418262, 0.454106, 0.489441, 0.496492, 0.566603, 0.628185, 0.589646, 0.563637, 0.497666, 0.527276, 0.389249, 0.295849, 0.15229, -0.091683, -0.261029, -0.401122, -0.505065, -0.561251, -0.582797, -0.550654, -0.551146, -0.601259, -0.625038, -0.590518, -0.622341, -0.643263, -0.656522, -0.532446, -0.298317, -0.269361, -0.266622, -0.276603, -0.205678, -0.220844, -0.10865, -0.014806, 0.085784, 0.135055, 0.184685, 0.272007, 0.360427, 0.386144, 0.459758, 0.512431, 0.531856, 0.505046, 0.475414, 0.465258, 0.549432, 0.567357, 0.420414, 0.342957, 0.21816, 0.21234, 0.276896, 0.354382, 0.525389, 0.660146, 0.761641, 0.811302, 0.857391, 0.825901, 0.811037, 0.733845, 0.707404, 0.628642, 0.461667, 0.333492, 0.178282, 0.076661, 0.064643, 0.127003, 0.175157, 0.216444, 0.192303, 0.306605, 0.273823, 0.134882, -0.047654, -0.076718, -0.055991, 0.005268, 0.004046, 0.060181, 0.065411, -0.131465, -0.178166, -0.208041, -0.225172, -0.049164, 0.019867, -0.044776, -0.085987, -0.002557, -0.056178, -0.114756, -0.165218, -0.190622, -0.219777, -0.23223, -0.175418, -0.129306, -0.116047, -0.109035, 0.036122, 0.202139, 0.309941, 0.349369, 0.375874, 0.358664, 0.312439], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.671, 0.693, 0.716, 0.74, 0.765, 0.78, 0.7955, 0.808, 0.819, 0.834, 0.851, 0.85, 0.823, 0.789, 0.755, 0.7275, 0.6995, 0.6805, 0.674, 0.6725, 0.678, 0.702, 0.749, 0.8025, 0.8555, 0.9005, 0.939, 0.967, 0.982, 0.9885, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9945, 0.9905, 0.9835, 0.9545, 0.912, 0.8585, 0.7995, 0.74, 0.672, 0.6, 0.5295, 0.457, 0.386, 0.3475, 0.311, 0.2845, 0.2625, 0.244, 0.253, 0.2605, 0.265, 0.267, 0.2655, 0.245, 0.244, 0.2505, 0.263, 0.278, 0.2935, 0.329, 0.3795, 0.44, 0.511, 0.5945, 0.673, 0.7445, 0.8095, 0.87, 0.912, 0.9405, 0.956, 0.968, 0.971, 0.9715, 0.971, 0.972, 0.9755, 0.978, 0.9795, 0.98, 0.984, 0.985, 0.9875, 0.989, 0.9895, 0.99, 0.98, 0.9685, 0.9485, 0.917, 0.8825, 0.856, 0.8375, 0.829, 0.818, 0.811, 0.817, 0.8245, 0.837, 0.861, 0.8845, 0.9, 0.914, 0.9205, 0.9295, 0.9095, 0.861, 0.7955, 0.7245, 0.678, 0.6465, 0.606, 0.5495, 0.4865, 0.416, 0.3755, 0.356, 0.3495, 0.35, 0.318, 0.274, 0.251, 0.255, 0.274, 0.316, 0.3535, 0.402, 0.465, 0.5365, 0.619, 0.702], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [16.462684, 18.247691, 20.034936, 17.829703, 24.34376, 24.693321, 26.804235, 25.364024, 25.7831, 31.478129, 33.644615, 37.002206, 30.648396, 34.066, 30.059825, 30.3721, 26.342255, 30.639702, 27.818101, 22.333778, 24.795244, 23.675633, 27.146068, 23.818991, 29.212078, 28.068692, 18.667941, 16.940951, 20.429342, 14.039239, 12.074969, 5.132923, 9.573837, 10.634864, 12.648938, 16.276989, 15.862804, 14.237423, 21.222247, 24.139913, 19.648557, 12.972646, 13.799007, 12.64347, 10.176075, 12.726482, 15.178029, 16.469371, 15.589055, 20.536858, 19.629946, 17.958598, 17.915709, 14.613471, 17.451095, 11.292372, 15.234335, 11.877694, 3.358154, 4.926425, 3.471612, 2.818663, 1.766583, 1.527858, 2.596373, 2.075746, 1.462028, 1.537989, 3.079506, -2.939502, -1.312778, -2.300321, 3.657429, 9.285068, 3.330309, 0.49044, -0.900994, 1.845665, -1.18447, 1.440643, 1.248446, 5.582958, 7.614402, 9.248054, 10.264216, 7.743914, 6.650766, 8.832044, 6.922498, 7.057441, 4.586113, 5.434807, 6.30669, 8.510068, 6.7981, 3.209945, 7.217321, 4.740493, 8.845571, 13.664348, 14.024259, 22.714504, 23.749001, 28.943733, 26.97924, 26.564237, 25.204683, 24.823347, 23.541296, 26.475159, 23.370894, 19.905872, 18.51945, 13.677265, 14.23496, 15.943954, 19.659353, 19.202509, 19.14307, 17.034233, 21.722218, 20.951486, 17.141283, 15.496973, 17.605529, 17.791043, 21.283949, 18.4281, 20.972878, 20.870118, 11.424361, 15.416631, 15.511032, 13.931976, 20.938781, 15.498951, 9.385715, 8.543151, 13.294443, 8.17048, 5.802288, 4.196429, 5.363184, 1.607889, 3.424261, 6.537476, 6.759781, 6.322963, 5.121103, 14.323497, 23.17363, 24.866213, 21.239455, 23.359365, 20.628963, 16.680504], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9208, -2.7411, -2.3977, -3.1658, -2.9317, -1.9272, -2.5269, -2.5935, -2.6578, -2.2877, -2.8387, -2.3946, -1.7504, -2.186, -2.696, -2.9136, -1.9353, -1.7264, -1.2418, -1.3914, -0.8985, -1.5672, -1.2898, -0.9575, -1.0714, -1.3098, -1.4535, -1.3523, -1.6687, -1.3497, -1.5317, -1.5019, -1.1798, -1.0731, -1.1022, -0.9686, 0.2295, 0.7887, 0.8101, 0.75, 0.6224, 0.7174, 0.5204, 0.1711, 0.8181, 1.3007, 0.9319, 0.8862, 0.6472, 0.7118, -0.0447, -0.5565, 0.0766, -0.1675, -0.2163, -0.5435, -0.0855, 1.2763, 0.5043, 0.8226, 0.3102, -0.2582, -0.6403, -0.3744, -0.8676, -0.7048, -0.4637, -0.3883, 0.1187, -0.2327, -0.5658, -0.6545, 0.4663, 1.3454, 1.3721, 1.3209, 1.5087, 1.5912, 1.2443, 0.8238, 0.9995, 0.7211, 0.2189, 0.4082, 0.2313, 0.5002, 0.7927, 0.521, 0.2403, -0.0314, -0.5378, -0.6048, -0.7285, -0.9617, -0.8603, -0.8535, 1.0897, 1.9006, 0.7885, 0.0959, -0.2889, -1.0723, -1.2628, -1.4818, -1.4335, -1.4591, -2.2986, -2.7172, -2.9076, -2.932, -2.8968, -2.7535, -2.5277, -2.5586, -2.4216, -1.9539, -1.1697, -0.7838, -0.5865, -0.1132, -0.1834, 0.1582, 0.6158, 0.1464, 0.1854, -0.3823, -0.0427]}}, "links": {"chart": "https://sharemaestro.com/terminal/ea8bf07f-e10d-4b34-b4e2-d8e2825970b0/", "share_image": "https://sharemaestro.com/terminal/ea8bf07f-e10d-4b34-b4e2-d8e2825970b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}