{"ticker": {"uuid": "ea8bf07f-e10d-4b34-b4e2-d8e2825970b0", "symbol": "TVSMOTOR", "name": "TVS Motor Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVSMOTOR rose 1.29%, moving from 3,312.92 to 3,355.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.20 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 60.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,355.70"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.20"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3458.0, "high": 3501.699951, "low": 3315.199951, "close": 3355.699951, "volume": 6625341}, "trend_line": 3596.068734, "activity_lines": {"activity_5": 3448.813314, "activity_10": 3508.956334, "activity_20": 3554.356378, "activity_30": 3585.463225}, "trend_signal": 0, "fair_value": 2560.844884, "relative_strength": 4.196429, "rate_of_change": -0.13032318805755766, "market_dynamics": -0.687354, "expectation": {"probability": 60.7333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1294.877016, "high": 1338.914327, "low": 1271.202521, "close": 1320.627319, "volume": 4638497}, "trend_line": 1089.978483, "activity_lines": {"activity_5": 1285.011881, "activity_10": 1238.185118, "activity_20": 1171.282314, "activity_30": 1132.459135}, "trend_signal": 1, "fair_value": 714.320648, "relative_strength": 21.081899, "rate_of_change": 0.7123775638093883, "market_dynamics": 1.599608, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1352.259029, "high": 1368.865767, "low": 1307.727347, "close": 1337.283325, "volume": 5543716}, "trend_line": 1099.082894, "activity_lines": {"activity_5": 1308.201912, "activity_10": 1263.495039, "activity_20": 1191.345948, "activity_30": 1148.414286}, "trend_signal": 1, "fair_value": 720.594114, "relative_strength": 19.978704, "rate_of_change": 0.8352835530240278, "market_dynamics": 1.70343, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1336.542017, "high": 1345.141982, "low": 1280.395612, "close": 1286.2771, "volume": 3696320}, "trend_line": 1107.942887, "activity_lines": {"activity_5": 1306.785059, "activity_10": 1274.963361, "activity_20": 1205.105777, "activity_30": 1160.491332}, "trend_signal": 1, "fair_value": 726.461486, "relative_strength": 15.685909, "rate_of_change": 0.8061260027216867, "market_dynamics": 1.580348, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1286.277044, "high": 1324.630692, "low": 1274.168063, "close": 1310.396362, "volume": 3632011}, "trend_line": 1117.247823, "activity_lines": {"activity_5": 1309.381502, "activity_10": 1288.33139, "activity_20": 1219.912235, "activity_30": 1173.552846}, "trend_signal": 1, "fair_value": 732.397172, "relative_strength": 14.103361, "rate_of_change": 0.8398389582332324, "market_dynamics": 1.426488, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1319.638738, "high": 1327.447867, "low": 1278.616223, "close": 1306.78833, "volume": 5285438}, "trend_line": 1126.834145, "activity_lines": {"activity_5": 1308.636824, "activity_10": 1296.861184, "activity_20": 1233.196881, "activity_30": 1185.781266}, "trend_signal": 1, "fair_value": 738.370791, "relative_strength": 12.3457, "rate_of_change": 0.858030045138885, "market_dynamics": 1.293635, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1311.681345, "high": 1339.408746, "low": 1291.269051, "close": 1335.20752, "volume": 4863301}, "trend_line": 1137.24646, "activity_lines": {"activity_5": 1316.281169, "activity_10": 1307.257435, "activity_20": 1248.16126, "activity_30": 1199.22471}, "trend_signal": 1, "fair_value": 744.500103, "relative_strength": 12.888778, "rate_of_change": 0.9240326135129704, "market_dynamics": 1.131215, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1330.660444, "high": 1352.308678, "low": 1312.126287, "close": 1327.497192, "volume": 4228326}, "trend_line": 1148.364091, "activity_lines": {"activity_5": 1320.38339, "activity_10": 1313.811128, "activity_20": 1261.235962, "activity_30": 1211.49895}, "trend_signal": 1, "fair_value": 750.528898, "relative_strength": 10.678481, "rate_of_change": 0.9775920515945018, "market_dynamics": 0.963993, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1329.424917, "high": 1384.780462, "low": 1280.099067, "close": 1342.22583, "volume": 11435454}, "trend_line": 1157.516854, "activity_lines": {"activity_5": 1330.047567, "activity_10": 1321.146646, "activity_20": 1274.430234, "activity_30": 1224.006159}, "trend_signal": 1, "fair_value": 756.718466, "relative_strength": 11.893961, "rate_of_change": 0.7970262281564192, "market_dynamics": 1.038667, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1338.420134, "high": 1379.936921, "low": 1330.957048, "close": 1343.165039, "volume": 4620863}, "trend_line": 1168.697715, "activity_lines": {"activity_5": 1336.294897, "activity_10": 1326.537555, "activity_20": 1286.369367, "activity_30": 1235.983462}, "trend_signal": 1, "fair_value": 762.702206, "relative_strength": 12.17557, "rate_of_change": 0.9659350497889208, "market_dynamics": 0.965659, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1341.781021, "high": 1346.377582, "low": 1301.845948, "close": 1334.120239, "volume": 5131008}, "trend_line": 1180.309894, "activity_lines": {"activity_5": 1337.342716, "activity_10": 1329.104949, "activity_20": 1295.978707, "activity_30": 1246.655883}, "trend_signal": 1, "fair_value": 768.649152, "relative_strength": 11.379782, "rate_of_change": 0.9935998719737352, "market_dynamics": 0.751303, "expectation": {"probability": 54.0637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1337.036278, "high": 1337.23405, "low": 1305.602258, "close": 1325.965088, "volume": 3808405}, "trend_line": 1192.707648, "activity_lines": {"activity_5": 1333.850024, "activity_10": 1329.396997, "activity_20": 1303.363222, "activity_30": 1256.052992}, "trend_signal": 1, "fair_value": 774.324495, "relative_strength": 10.838257, "rate_of_change": 1.0503812653797917, "market_dynamics": 0.534955, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1324.630709, "high": 1367.284155, "low": 1305.898662, "close": 1324.185791, "volume": 5839597}, "trend_line": 1202.393545, "activity_lines": {"activity_5": 1330.380395, "activity_10": 1329.268486, "activity_20": 1309.334661, "activity_30": 1264.535453}, "trend_signal": 1, "fair_value": 780.010552, "relative_strength": 10.421116, "rate_of_change": 0.812093140866641, "market_dynamics": 0.084073, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1321.566335, "high": 1443.595843, "low": 1320.577842, "close": 1437.368286, "volume": 8504479}, "trend_line": 1216.183024, "activity_lines": {"activity_5": 1364.859025, "activity_10": 1349.956747, "activity_20": 1324.951442, "activity_30": 1279.695113}, "trend_signal": 1, "fair_value": 786.520897, "relative_strength": 18.213963, "rate_of_change": 1.1468357475255766, "market_dynamics": 0.069626, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1444.189059, "high": 1469.741597, "low": 1427.03872, "close": 1463.51416, "volume": 4494919}, "trend_line": 1229.534281, "activity_lines": {"activity_5": 1401.710115, "activity_10": 1372.651691, "activity_20": 1341.68783, "activity_30": 1295.651961}, "trend_signal": 1, "fair_value": 793.134354, "relative_strength": 17.460928, "rate_of_change": 1.0977999804739944, "market_dynamics": 0.163637, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1467.517304, "high": 1491.093, "low": 1422.639865, "close": 1485.606934, "volume": 3834081}, "trend_line": 1242.682894, "activity_lines": {"activity_5": 1437.902189, "activity_10": 1396.579543, "activity_20": 1358.703813, "activity_30": 1312.172777}, "trend_signal": 1, "fair_value": 799.80812, "relative_strength": 16.462684, "rate_of_change": 1.0693978364967662, "market_dynamics": 0.423531, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1490.401068, "high": 1515.75601, "low": 1466.034532, "close": 1476.907959, "volume": 3593375}, "trend_line": 1255.493762, "activity_lines": {"activity_5": 1461.095492, "activity_10": 1415.674516, "activity_20": 1373.175345, "activity_30": 1327.284072}, "trend_signal": 1, "fair_value": 806.490611, "relative_strength": 18.247691, "rate_of_change": 1.0309040272344834, "market_dynamics": 0.634056, "expectation": {"probability": 53.8733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1480.763219, "high": 1528.803988, "low": 1472.163375, "close": 1504.289307, "volume": 9084202}, "trend_line": 1270.368941, "activity_lines": {"activity_5": 1483.353052, "activity_10": 1437.171544, "activity_20": 1388.940635, "activity_30": 1343.335397}, "trend_signal": 1, "fair_value": 813.143319, "relative_strength": 20.034936, "rate_of_change": 1.184807081502639, "market_dynamics": 0.887083, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1519.363947, "high": 1526.827, "low": 1472.311412, "close": 1483.975952, "volume": 2713868}, "trend_line": 1284.506051, "activity_lines": {"activity_5": 1486.832593, "activity_10": 1451.760833, "activity_20": 1401.432852, "activity_30": 1357.116495}, "trend_signal": 1, "fair_value": 819.718151, "relative_strength": 17.829703, "rate_of_change": 1.112834983896235, "market_dynamics": 0.941998, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1481.751726, "high": 1587.470945, "low": 1477.847225, "close": 1582.479126, "volume": 6464033}, "trend_line": 1302.761877, "activity_lines": {"activity_5": 1520.039347, "activity_10": 1481.682515, "activity_20": 1422.077297, "activity_30": 1376.340564}, "trend_signal": 1, "fair_value": 826.975819, "relative_strength": 24.34376, "rate_of_change": 1.4212331647474536, "market_dynamics": 1.229966, "expectation": {"probability": 53.3488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1588.410136, "high": 1598.690492, "low": 1565.427822, "close": 1578.080322, "volume": 2827600}, "trend_line": 1321.030884, "activity_lines": {"activity_5": 1543.848836, "activity_10": 1506.453249, "activity_20": 1440.854429, "activity_30": 1394.103044}, "trend_signal": 1, "fair_value": 834.321183, "relative_strength": 24.693321, "rate_of_change": 1.402328953781636, "market_dynamics": 1.423053, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1565.773661, "high": 1589.942362, "low": 1530.682183, "close": 1573.533325, "volume": 3567190}, "trend_line": 1337.988493, "activity_lines": {"activity_5": 1559.977767, "activity_10": 1525.961619, "activity_20": 1457.829217, "activity_30": 1410.393524}, "trend_signal": 1, "fair_value": 841.569794, "relative_strength": 26.804235, "rate_of_change": 1.2836648412528746, "market_dynamics": 1.295768, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1566.218418, "high": 1615.198354, "low": 1536.61301, "close": 1580.699829, "volume": 6355859}, "trend_line": 1354.476567, "activity_lines": {"activity_5": 1572.053841, "activity_10": 1542.271748, "activity_20": 1474.282214, "activity_30": 1426.05232}, "trend_signal": 1, "fair_value": 848.712624, "relative_strength": 25.364024, "rate_of_change": 1.2323031241495042, "market_dynamics": 1.480795, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1588.459519, "high": 1634.81981, "low": 1581.787188, "close": 1613.171875, "volume": 2271409}, "trend_line": 1369.930017, "activity_lines": {"activity_5": 1589.859896, "activity_10": 1559.821995, "activity_20": 1492.66866, "activity_30": 1442.74234}, "trend_signal": 1, "fair_value": 856.076382, "relative_strength": 25.7831, "rate_of_change": 1.1409167479528626, "market_dynamics": 1.32353, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1630.322287, "high": 1734.460138, "low": 1616.878679, "close": 1727.491211, "volume": 3566664}, "trend_line": 1391.500598, "activity_lines": {"activity_5": 1637.159334, "activity_10": 1594.961146, "activity_20": 1520.386021, "activity_30": 1465.810804}, "trend_signal": 1, "fair_value": 864.168905, "relative_strength": 31.478129, "rate_of_change": 1.5745753967226324, "market_dynamics": 1.429706, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1734.756576, "high": 1797.476546, "low": 1686.369869, "close": 1779.23877, "volume": 6547827}, "trend_line": 1413.300171, "activity_lines": {"activity_5": 1692.040487, "activity_10": 1634.709362, "activity_20": 1551.045555, "activity_30": 1490.82617}, "trend_signal": 1, "fair_value": 872.461051, "relative_strength": 33.644615, "rate_of_change": 1.5666233296149836, "market_dynamics": 1.628653, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1779.288293, "high": 1901.861388, "low": 1778.299799, "close": 1887.824829, "volume": 5611101}, "trend_line": 1436.195329, "activity_lines": {"activity_5": 1769.706429, "activity_10": 1688.861737, "activity_20": 1589.796854, "activity_30": 1521.440664}, "trend_signal": 1, "fair_value": 881.458918, "relative_strength": 37.002206, "rate_of_change": 1.619978435564755, "market_dynamics": 1.742943, "expectation": {"probability": 54.3334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1935.470235, "high": 1935.470235, "low": 1850.212579, "close": 1880.806519, "volume": 4056296}, "trend_line": 1458.115173, "activity_lines": {"activity_5": 1824.080168, "activity_10": 1734.266839, "activity_20": 1625.248232, "activity_30": 1550.125257}, "trend_signal": 1, "fair_value": 890.498405, "relative_strength": 30.648396, "rate_of_change": 1.5262439277853974, "market_dynamics": 1.900715, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1885.205335, "high": 2034.813837, "low": 1881.103063, "close": 1995.323486, "volume": 5584243}, "trend_line": 1483.763281, "activity_lines": {"activity_5": 1896.619116, "activity_10": 1793.647441, "activity_20": 1668.971181, "activity_30": 1584.783858}, "trend_signal": 1, "fair_value": 900.241444, "relative_strength": 34.066, "rate_of_change": 1.7589905430604895, "market_dynamics": 1.959642, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2000.710783, "high": 2011.880808, "low": 1902.553283, "close": 1944.86084, "volume": 4623635}, "trend_line": 1505.981319, "activity_lines": {"activity_5": 1926.860409, "activity_10": 1834.555788, "activity_20": 1704.778175, "activity_30": 1614.532088}, "trend_signal": 1, "fair_value": 909.719263, "relative_strength": 30.059825, "rate_of_change": 1.4974112302486597, "market_dynamics": 1.803437, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1944.860877, "high": 2006.641737, "low": 1944.860877, "close": 2002.490112, "volume": 3105370}, "trend_line": 1529.713399, "activity_lines": {"activity_5": 1961.82015, "activity_10": 1879.353427, "activity_20": 1743.208453, "activity_30": 1646.564913}, "trend_signal": 1, "fair_value": 919.497961, "relative_strength": 30.3721, "rate_of_change": 1.575854872871766, "market_dynamics": 1.64287, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2008.618691, "high": 2023.001319, "low": 1929.687554, "close": 1956.525146, "volume": 5962560}, "trend_line": 1550.909993, "activity_lines": {"activity_5": 1966.574813, "activity_10": 1908.077257, "activity_20": 1774.078402, "activity_30": 1674.101155}, "trend_signal": 1, "fair_value": 928.841195, "relative_strength": 26.342255, "rate_of_change": 1.3856578633524805, "market_dynamics": 1.503351, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1971.846831, "high": 2075.836364, "low": 1957.21708, "close": 2061.799805, "volume": 6340843}, "trend_line": 1575.060543, "activity_lines": {"activity_5": 2001.841007, "activity_10": 1948.978447, "activity_20": 1811.971841, "activity_30": 1707.061788}, "trend_signal": 1, "fair_value": 938.896964, "relative_strength": 30.639702, "rate_of_change": 1.5571857882793374, "market_dynamics": 1.430654, "expectation": {"probability": 54.388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2074.155901, "high": 2084.68326, "low": 1957.21707, "close": 2013.561157, "volume": 4988547}, "trend_line": 1599.303345, "activity_lines": {"activity_5": 2008.961434, "activity_10": 1972.361701, "activity_20": 1841.758676, "activity_30": 1735.35215}, "trend_signal": 1, "fair_value": 948.552228, "relative_strength": 27.818101, "rate_of_change": 1.5391663582547115, "market_dynamics": 1.332059, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1992.259064, "high": 2031.353949, "low": 1900.922293, "close": 1918.764526, "volume": 3892281}, "trend_line": 1619.582284, "activity_lines": {"activity_5": 1983.267138, "activity_10": 1971.229399, "activity_20": 1859.773485, "activity_30": 1755.962549}, "trend_signal": 1, "fair_value": 957.358378, "relative_strength": 22.333778, "rate_of_change": 1.2679857803961534, "market_dynamics": 1.005375, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1918.665771, "high": 2025.027824, "low": 1905.765884, "close": 2021.765747, "volume": 5058032}, "trend_line": 1643.414864, "activity_lines": {"activity_5": 1993.646338, "activity_10": 1985.346895, "activity_20": 1885.430075, "activity_30": 1781.909869}, "trend_signal": 1, "fair_value": 966.390797, "relative_strength": 24.795244, "rate_of_change": 1.4715263457401468, "market_dynamics": 0.807774, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2025.670293, "high": 2053.743412, "low": 1982.621331, "close": 2014.154297, "volume": 2410053}, "trend_line": 1666.046423, "activity_lines": {"activity_5": 2000.203345, "activity_10": 1993.670909, "activity_20": 1907.808628, "activity_30": 1805.828542}, "trend_signal": 1, "fair_value": 975.323478, "relative_strength": 23.675633, "rate_of_change": 1.377105653341585, "market_dynamics": 0.352312, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2020.48051, "high": 2160.846697, "low": 1992.357921, "close": 2114.140381, "volume": 4385630}, "trend_line": 1692.267863, "activity_lines": {"activity_5": 2036.247103, "activity_10": 2017.877313, "activity_20": 1937.151349, "activity_30": 1834.73783}, "trend_signal": 1, "fair_value": 985.085881, "relative_strength": 27.146068, "rate_of_change": 1.5738721105252196, "market_dynamics": 0.177052, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2128.226201, "high": 2135.145654, "low": 2057.054964, "close": 2091.602783, "volume": 2828986}, "trend_line": 1717.247095, "activity_lines": {"activity_5": 2061.288957, "activity_10": 2033.743537, "activity_20": 1961.44358, "activity_30": 1860.501373}, "trend_signal": 1, "fair_value": 994.775701, "relative_strength": 23.818991, "rate_of_change": 1.476080267559859, "market_dynamics": 0.115151, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2082.805308, "high": 2248.8225, "low": 2048.010463, "close": 2216.79541, "volume": 5489944}, "trend_line": 1746.368107, "activity_lines": {"activity_5": 2122.858911, "activity_10": 2070.621524, "activity_20": 1994.765456, "activity_30": 1892.730296}, "trend_signal": 1, "fair_value": 1005.116759, "relative_strength": 29.212078, "rate_of_change": 1.695796259303037, "market_dynamics": 0.155975, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2237.356105, "high": 2286.830256, "low": 2194.455583, "close": 2233.69873, "volume": 3859180}, "trend_line": 1776.354057, "activity_lines": {"activity_5": 2170.19458, "activity_10": 2105.628578, "activity_20": 2026.676619, "activity_30": 1924.170982}, "trend_signal": 1, "fair_value": 1015.7834, "relative_strength": 28.068692, "rate_of_change": 1.7170463592301506, "market_dynamics": 0.252751, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2249.811146, "high": 2277.835033, "low": 2031.304567, "close": 2042.672241, "volume": 4674393}, "trend_line": 1800.244295, "activity_lines": {"activity_5": 2139.725887, "activity_10": 2101.699749, "activity_20": 2037.272791, "activity_30": 1941.3528}, "trend_signal": 1, "fair_value": 1025.22645, "relative_strength": 18.667941, "rate_of_change": 1.3449029435239415, "market_dynamics": 0.029431, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2037.285104, "high": 2089.005328, "low": 1988.898396, "close": 2035.217285, "volume": 5599943}, "trend_line": 1823.945345, "activity_lines": {"activity_5": 2104.871012, "activity_10": 2094.849163, "activity_20": 2044.924972, "activity_30": 1956.512348}, "trend_signal": 1, "fair_value": 1034.705478, "relative_strength": 16.940951, "rate_of_change": 1.316546319064998, "market_dynamics": -0.049541, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2037.698434, "high": 2148.549496, "low": 2012.937939, "close": 2135.499512, "volume": 3316607}, "trend_line": 1847.216386, "activity_lines": {"activity_5": 2108.705086, "activity_10": 2106.715028, "activity_20": 2059.963472, "activity_30": 1976.612617}, "trend_signal": 1, "fair_value": 1044.702323, "relative_strength": 20.429342, "rate_of_change": 1.275862846646864, "market_dynamics": -0.387248, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2157.481156, "high": 2178.32159, "low": 2044.347303, "close": 2053.675781, "volume": 3594096}, "trend_line": 1866.88844, "activity_lines": {"activity_5": 2082.338135, "activity_10": 2101.48679, "activity_20": 2064.721962, "activity_30": 1989.932578}, "trend_signal": 1, "fair_value": 1054.307508, "relative_strength": 14.039239, "rate_of_change": 1.0649566639346544, "market_dynamics": -0.712719, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2064.195304, "high": 2127.708989, "low": 2022.911496, "close": 2031.297241, "volume": 2844800}, "trend_line": 1885.078117, "activity_lines": {"activity_5": 2059.386312, "activity_10": 2089.736794, "activity_20": 2065.795902, "activity_30": 2000.539597}, "trend_signal": 1, "fair_value": 1063.875459, "relative_strength": 12.074969, "rate_of_change": 0.9743312246338658, "market_dynamics": -0.874093, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1995.818898, "high": 2031.098824, "low": 1858.76825, "close": 1884.620361, "volume": 6800815}, "trend_line": 1898.66853, "activity_lines": {"activity_5": 2001.035628, "activity_10": 2051.144975, "activity_20": 2051.700338, "activity_30": 2000.510065}, "trend_signal": 1, "fair_value": 1072.617538, "relative_strength": 5.132923, "rate_of_change": 0.7209469399405213, "market_dynamics": -0.998604, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1884.521056, "high": 2023.308461, "low": 1875.738325, "close": 2001.177856, "volume": 5491180}, "trend_line": 1915.231482, "activity_lines": {"activity_5": 1992.074235, "activity_10": 2036.10059, "activity_20": 2048.720746, "activity_30": 2007.123569}, "trend_signal": 1, "fair_value": 1081.492031, "relative_strength": 9.573837, "rate_of_change": 0.8723456326523722, "market_dynamics": -1.053447, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2004.651279, "high": 2101.757955, "low": 1996.960167, "close": 2037.152344, "volume": 3766927}, "trend_line": 1933.670695, "activity_lines": {"activity_5": 1997.373633, "activity_10": 2029.650885, "activity_20": 2048.594099, "activity_30": 2014.989431}, "trend_signal": 1, "fair_value": 1090.677029, "relative_strength": 10.634864, "rate_of_change": 0.9627668077356776, "market_dynamics": -1.035222, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2044.347282, "high": 2106.868602, "low": 1903.92243, "close": 2047.870361, "volume": 9639180}, "trend_line": 1949.183736, "activity_lines": {"activity_5": 2012.802181, "activity_10": 2026.139919, "activity_20": 2049.289031, "activity_30": 2022.357152}, "trend_signal": 1, "fair_value": 1100.028176, "relative_strength": 12.648938, "rate_of_change": 0.8022586803488755, "market_dynamics": -0.880149, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2047.870403, "high": 2175.989207, "low": 1960.439724, "close": 2167.851563, "volume": 5331276}, "trend_line": 1968.842777, "activity_lines": {"activity_5": 2068.611491, "activity_10": 2047.515081, "activity_20": 2060.920222, "activity_30": 2036.464754}, "trend_signal": 1, "fair_value": 1110.008063, "relative_strength": 16.276989, "rate_of_change": 1.008578136422544, "market_dynamics": -0.672271, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2182.291161, "high": 2236.873437, "low": 2104.983107, "close": 2221.491211, "volume": 3064226}, "trend_line": 1990.441374, "activity_lines": {"activity_5": 2133.197062, "activity_10": 2079.840128, "activity_20": 2076.872516, "activity_30": 2052.764653}, "trend_signal": 1, "fair_value": 1120.365007, "relative_strength": 15.862804, "rate_of_change": 1.0970198967796974, "market_dynamics": -0.516501, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2242.827825, "high": 2253.694415, "low": 2129.445709, "close": 2162.691162, "volume": 5560916}, "trend_line": 2009.841085, "activity_lines": {"activity_5": 2155.724561, "activity_10": 2098.223002, "activity_20": 2085.963062, "activity_30": 2063.877542}, "trend_signal": 1, "fair_value": 1130.321841, "relative_strength": 14.237423, "rate_of_change": 0.9746436771967957, "market_dynamics": -0.311055, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2217.571008, "high": 2411.188549, "low": 2053.278924, "close": 2389.355713, "volume": 6212830}, "trend_line": 2035.713879, "activity_lines": {"activity_5": 2243.039356, "activity_10": 2155.499907, "activity_20": 2116.160273, "activity_30": 2088.362357}, "trend_signal": 1, "fair_value": 1141.649561, "relative_strength": 21.222247, "rate_of_change": 1.2873054587795874, "market_dynamics": 0.030738, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2401.264483, "high": 2499.859494, "low": 2392.680157, "close": 2484.824707, "volume": 4854293}, "trend_line": 2060.958329, "activity_lines": {"activity_5": 2338.696924, "activity_10": 2225.519243, "activity_20": 2153.660271, "activity_30": 2117.337249}, "trend_signal": 1, "fair_value": 1153.752819, "relative_strength": 24.139913, "rate_of_change": 1.2400784933686717, "market_dynamics": 0.323035, "expectation": {"probability": 55.7567, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2490.927945, "high": 2491.473814, "low": 2370.351269, "close": 2416.894775, "volume": 3799590}, "trend_line": 2082.213529, "activity_lines": {"activity_5": 2382.580892, "activity_10": 2275.348611, "activity_20": 2181.995228, "activity_30": 2140.300891}, "trend_signal": 1, "fair_value": 1165.345743, "relative_strength": 19.648557, "rate_of_change": 1.0313260438561762, "market_dynamics": 0.604797, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2416.894734, "high": 2464.678997, "low": 2309.417702, "close": 2346.880859, "volume": 6300985}, "trend_line": 2097.515397, "activity_lines": {"activity_5": 2386.524007, "activity_10": 2305.437311, "activity_20": 2201.780625, "activity_30": 2157.376202}, "trend_signal": 1, "fair_value": 1176.55472, "relative_strength": 12.972646, "rate_of_change": 0.7348846689776749, "market_dynamics": 0.856557, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2346.881101, "high": 2420.467666, "low": 2283.714369, "close": 2411.684814, "volume": 4759764}, "trend_line": 2115.21134, "activity_lines": {"activity_5": 2403.709131, "activity_10": 2338.903813, "activity_20": 2226.153416, "activity_30": 2177.645197}, "trend_signal": 1, "fair_value": 1188.256185, "relative_strength": 13.799007, "rate_of_change": 0.8436621264048683, "market_dynamics": 0.829383, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2427.364856, "high": 2472.965284, "low": 2363.305278, "close": 2420.914063, "volume": 5769877}, "trend_line": 2129.397693, "activity_lines": {"activity_5": 2407.371094, "activity_10": 2366.584597, "activity_20": 2249.988304, "activity_30": 2197.367953}, "trend_signal": 1, "fair_value": 1199.941926, "relative_strength": 12.64347, "rate_of_change": 0.6706825333113076, "market_dynamics": 0.805303, "expectation": {"probability": 55.927, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2426.421893, "high": 2454.060523, "low": 2351.991773, "close": 2386.279297, "volume": 2498055}, "trend_line": 2144.111641, "activity_lines": {"activity_5": 2397.384245, "activity_10": 2380.990665, "activity_20": 2268.956494, "activity_30": 2213.94096}, "trend_signal": 1, "fair_value": 1211.58926, "relative_strength": 10.176075, "rate_of_change": 0.6909910745357455, "market_dynamics": 0.693033, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2386.527326, "high": 2509.585362, "low": 2342.018199, "close": 2488.943359, "volume": 3613622}, "trend_line": 2160.32675, "activity_lines": {"activity_5": 2428.188444, "activity_10": 2407.910036, "activity_20": 2296.895148, "activity_30": 2236.188167}, "trend_signal": 1, "fair_value": 1223.913809, "relative_strength": 12.726482, "rate_of_change": 0.7562623461359311, "market_dynamics": 0.689114, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2509.783727, "high": 2582.37777, "low": 2447.014324, "close": 2549.876709, "volume": 6649225}, "trend_line": 2180.105135, "activity_lines": {"activity_5": 2474.500521, "activity_10": 2440.070166, "activity_20": 2329.421527, "activity_30": 2261.320423}, "trend_signal": 1, "fair_value": 1236.687549, "relative_strength": 15.178029, "rate_of_change": 0.915527477498467, "market_dynamics": 0.860676, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2496.287048, "high": 2598.752313, "low": 2408.558638, "close": 2561.835205, "volume": 7256073}, "trend_line": 2196.772982, "activity_lines": {"activity_5": 2511.265706, "activity_10": 2468.433922, "activity_20": 2360.671552, "activity_30": 2285.948169}, "trend_signal": 1, "fair_value": 1249.641972, "relative_strength": 16.469371, "rate_of_change": 0.7645432659375011, "market_dynamics": 1.001481, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2558.808241, "high": 2634.826279, "low": 2515.738107, "close": 2580.492432, "volume": 5248454}, "trend_line": 2215.670691, "activity_lines": {"activity_5": 2544.239941, "activity_10": 2492.932737, "activity_20": 2391.190751, "activity_30": 2310.704263}, "trend_signal": 1, "fair_value": 1262.984513, "relative_strength": 15.589055, "rate_of_change": 0.8602486080648569, "market_dynamics": 1.236455, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2602.622732, "high": 2796.587826, "low": 2565.606105, "close": 2745.975342, "volume": 5921960}, "trend_line": 2243.244385, "activity_lines": {"activity_5": 2621.736589, "activity_10": 2544.044141, "activity_20": 2435.351213, "activity_30": 2344.917466}, "trend_signal": 1, "fair_value": 1277.384083, "relative_strength": 20.536858, "rate_of_change": 1.2444852076621238, "market_dynamics": 1.472703, "expectation": {"probability": 57.4765, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2760.563403, "high": 2802.542233, "low": 2701.26738, "close": 2791.923584, "volume": 4464380}, "trend_line": 2268.916313, "activity_lines": {"activity_5": 2690.56958, "activity_10": 2598.761577, "activity_20": 2480.591033, "activity_30": 2380.316124}, "trend_signal": 1, "fair_value": 1291.894582, "relative_strength": 19.629946, "rate_of_change": 1.1444106657153277, "market_dynamics": 1.558682, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2837.772396, "high": 2838.268597, "low": 2712.085043, "close": 2731.387207, "volume": 3442780}, "trend_line": 2292.824076, "activity_lines": {"activity_5": 2719.025098, "activity_10": 2635.653693, "activity_20": 2516.443454, "activity_30": 2410.152956}, "trend_signal": 1, "fair_value": 1305.989768, "relative_strength": 17.958598, "rate_of_change": 1.053708453811963, "market_dynamics": 1.627612, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2732.925325, "high": 2821.993336, "low": 2695.412495, "close": 2807.156738, "volume": 2246197}, "trend_line": 2315.924622, "activity_lines": {"activity_5": 2760.636426, "activity_10": 2679.331064, "activity_20": 2555.479798, "activity_30": 2443.335709}, "trend_signal": 1, "fair_value": 1320.55593, "relative_strength": 17.915709, "rate_of_change": 1.0075149786590136, "market_dynamics": 1.669709, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2819.214738, "high": 2828.344581, "low": 2707.371026, "close": 2794.206055, "volume": 3343883}, "trend_line": 2339.344731, "activity_lines": {"activity_5": 2781.576091, "activity_10": 2713.463366, "activity_20": 2589.444749, "activity_30": 2474.192575}, "trend_signal": 1, "fair_value": 1335.101113, "relative_strength": 14.613471, "rate_of_change": 1.0112638717824445, "market_dynamics": 1.53925, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2811.374466, "high": 2935.524092, "low": 2792.072303, "close": 2927.287109, "volume": 4982029}, "trend_line": 2363.027787, "activity_lines": {"activity_5": 2832.628532, "activity_10": 2765.005096, "activity_20": 2632.479068, "activity_30": 2512.124342}, "trend_signal": 1, "fair_value": 1350.33175, "relative_strength": 17.451095, "rate_of_change": 1.012379906482447, "market_dynamics": 1.573153, "expectation": {"probability": 57.5226, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2925.004578, "high": 2925.004578, "low": 2637.803498, "close": 2667.079346, "volume": 4375015}, "trend_line": 2377.473808, "activity_lines": {"activity_5": 2784.857601, "activity_10": 2759.399818, "activity_20": 2646.543996, "activity_30": 2531.740571}, "trend_signal": 1, "fair_value": 1363.920709, "relative_strength": 11.292372, "rate_of_change": 0.6113352149083383, "market_dynamics": 1.271876, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2667.575732, "high": 2806.511782, "low": 2601.233583, "close": 2773.117432, "volume": 3427621}, "trend_line": 2401.821981, "activity_lines": {"activity_5": 2780.755648, "activity_10": 2769.835356, "activity_20": 2668.330515, "activity_30": 2557.265966}, "trend_signal": 1, "fair_value": 1378.038687, "relative_strength": 15.234335, "rate_of_change": 1.0241195052526046, "market_dynamics": 0.984626, "expectation": {"probability": 57.1866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2773.068, "high": 2826.359822, "low": 2574.885152, "close": 2695.263428, "volume": 4837507}, "trend_line": 2423.823519, "activity_lines": {"activity_5": 2747.920345, "activity_10": 2762.056698, "activity_20": 2680.075576, "activity_30": 2576.197673}, "trend_signal": 1, "fair_value": 1391.432006, "relative_strength": 11.877694, "rate_of_change": 0.9160353337610654, "market_dynamics": 0.600595, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2694.717918, "high": 2750.838112, "low": 2356.953857, "close": 2431.185547, "volume": 8278554}, "trend_line": 2433.67972, "activity_lines": {"activity_5": 2634.518636, "activity_10": 2703.837913, "activity_20": 2664.134303, "activity_30": 2576.672642}, "trend_signal": 1, "fair_value": 1402.864622, "relative_strength": 3.358154, "rate_of_change": 0.4066385577472423, "market_dynamics": -0.076794, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2431.13578, "high": 2505.813919, "low": 2390.199215, "close": 2490.630127, "volume": 3640831}, "trend_line": 2448.244865, "activity_lines": {"activity_5": 2565.133154, "activity_10": 2659.141904, "activity_20": 2653.655229, "activity_30": 2580.346862}, "trend_signal": 1, "fair_value": 1414.388778, "relative_strength": 4.926425, "rate_of_change": 0.5984824083589779, "market_dynamics": -0.53047, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2504.672735, "high": 2504.672735, "low": 2376.801807, "close": 2449.147705, "volume": 2750376}, "trend_line": 2462.173214, "activity_lines": {"activity_5": 2511.030664, "activity_10": 2611.546276, "activity_20": 2639.197804, "activity_30": 2580.40511}, "trend_signal": 1, "fair_value": 1425.519811, "relative_strength": 3.471612, "rate_of_change": 0.5689115986361846, "market_dynamics": -0.96047, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2436.34599, "high": 2474.65279, "low": 2339.040856, "close": 2377.943115, "volume": 2259510}, "trend_line": 2478.617306, "activity_lines": {"activity_5": 2447.722087, "activity_10": 2557.236648, "activity_20": 2617.805404, "activity_30": 2574.97091}, "trend_signal": 0, "fair_value": 1436.22699, "relative_strength": 2.818663, "rate_of_change": 0.6678690153275375, "market_dynamics": -1.254389, "expectation": {"probability": 64.8271, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2390.695523, "high": 2451.132531, "low": 2343.060372, "close": 2395.905762, "volume": 1727900}, "trend_line": 2491.774902, "activity_lines": {"activity_5": 2416.746012, "activity_10": 2512.619212, "activity_20": 2597.975816, "activity_30": 2569.634681}, "trend_signal": 0, "fair_value": 1447.344155, "relative_strength": 1.766583, "rate_of_change": 0.5308441915639562, "market_dynamics": -1.375724, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2446.270028, "high": 2469.938904, "low": 2378.687418, "close": 2415.952148, "volume": 3755200}, "trend_line": 2504.401563, "activity_lines": {"activity_5": 2412.409245, "activity_10": 2479.123864, "activity_20": 2580.130547, "activity_30": 2564.742891}, "trend_signal": 0, "fair_value": 1458.618023, "relative_strength": 1.527858, "rate_of_change": 0.5067336134522068, "market_dynamics": -1.337192, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2438.380448, "high": 2553.251064, "low": 2432.37637, "close": 2502.390381, "volume": 3802767}, "trend_line": 2519.55223, "activity_lines": {"activity_5": 2437.900781, "activity_10": 2468.221902, "activity_20": 2570.541118, "activity_30": 2564.613137}, "trend_signal": 0, "fair_value": 1470.383629, "relative_strength": 2.596373, "rate_of_change": 0.6049615694158503, "market_dynamics": -1.226346, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2508.245523, "high": 2524.123662, "low": 2446.269994, "close": 2502.737549, "volume": 1856909}, "trend_line": 2530.715096, "activity_lines": {"activity_5": 2462.724023, "activity_10": 2465.108456, "activity_20": 2560.431843, "activity_30": 2563.528319}, "trend_signal": 0, "fair_value": 1482.569441, "relative_strength": 2.075746, "rate_of_change": 0.44304959695160284, "market_dynamics": -1.147006, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2502.737485, "high": 2527.746199, "low": 2363.652616, "close": 2373.477295, "volume": 3115325}, "trend_line": 2535.781299, "activity_lines": {"activity_5": 2440.887858, "activity_10": 2441.481179, "activity_20": 2537.946381, "activity_30": 2553.383945}, "trend_signal": 0, "fair_value": 1493.958306, "relative_strength": 1.462028, "rate_of_change": 0.20018859523175317, "market_dynamics": -1.11473, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2377.248407, "high": 2470.881496, "low": 2354.522536, "close": 2402.05835, "volume": 1843315}, "trend_line": 2543.760205, "activity_lines": {"activity_5": 2428.876432, "activity_10": 2430.316642, "activity_20": 2519.022921, "activity_30": 2544.756657}, "trend_signal": 0, "fair_value": 1505.426986, "relative_strength": 1.537989, "rate_of_change": 0.31465276611773857, "market_dynamics": -1.145275, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2400.42109, "high": 2494.897614, "low": 2315.719515, "close": 2464.083496, "volume": 5541250}, "trend_line": 2546.251131, "activity_lines": {"activity_5": 2437.129883, "activity_10": 2435.760405, "activity_20": 2506.767461, "activity_30": 2539.616225}, "trend_signal": 0, "fair_value": 1517.205217, "relative_strength": 3.079506, "rate_of_change": 0.097922987988561, "market_dynamics": -1.085431, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2469.095274, "high": 2476.042085, "low": 2255.381568, "close": 2265.901123, "volume": 3394746}, "trend_line": 2538.953678, "activity_lines": {"activity_5": 2376.113786, "activity_10": 2404.572865, "activity_20": 2476.191817, "activity_30": 2521.529127}, "trend_signal": 0, "fair_value": 1527.602131, "relative_strength": -2.939502, "rate_of_change": -0.2865959649916453, "market_dynamics": -1.132058, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2259.797889, "high": 2289.619233, "low": 2154.900841, "close": 2283.76416, "volume": 3885967}, "trend_line": 2534.515991, "activity_lines": {"activity_5": 2336.817985, "activity_10": 2380.719132, "activity_20": 2449.603482, "activity_30": 2505.065287}, "trend_signal": 0, "fair_value": 1538.286822, "relative_strength": -1.312778, "rate_of_change": -0.17478408678551882, "market_dynamics": -1.137711, "expectation": {"probability": 64.3011, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2296.417447, "high": 2308.822299, "low": 2227.04864, "close": 2253.446289, "volume": 2884612}, "trend_line": 2531.401506, "activity_lines": {"activity_5": 2302.014453, "activity_10": 2354.360032, "activity_20": 2422.547538, "activity_30": 2486.931758}, "trend_signal": 0, "fair_value": 1548.959837, "relative_strength": -2.300321, "rate_of_change": -0.12288283092549084, "market_dynamics": -1.154506, "expectation": {"probability": 71.2598, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2247.591183, "high": 2519.906227, "low": 2200.204065, "close": 2439.223877, "volume": 6837502}, "trend_line": 2532.319474, "activity_lines": {"activity_5": 2337.138851, "activity_10": 2364.042254, "activity_20": 2415.460606, "activity_30": 2480.984814}, "trend_signal": 0, "fair_value": 1560.503826, "relative_strength": 3.657429, "rate_of_change": 0.036263231961581446, "market_dynamics": -0.921337, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2447.262228, "high": 2699.332548, "low": 2417.043649, "close": 2585.851074, "volume": 8054292}, "trend_line": 2537.817375, "activity_lines": {"activity_5": 2418.661279, "activity_10": 2399.596364, "activity_20": 2424.090231, "activity_30": 2484.438466}, "trend_signal": 0, "fair_value": 1572.941048, "relative_strength": 9.285068, "rate_of_change": 0.21710929669216703, "market_dynamics": -0.419235, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2596.122635, "high": 2629.86429, "low": 2350.503161, "close": 2383.153076, "volume": 2214178}, "trend_line": 2537.713167, "activity_lines": {"activity_5": 2424.49987, "activity_10": 2395.207222, "activity_20": 2414.407451, "activity_30": 2474.460124}, "trend_signal": 0, "fair_value": 1584.059811, "relative_strength": 3.330309, "rate_of_change": -0.004106205632712196, "market_dynamics": -0.176474, "expectation": {"probability": 65.8884, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2383.153053, "high": 2406.573741, "low": 2285.054238, "close": 2307.283936, "volume": 3635794}, "trend_line": 2531.657853, "activity_lines": {"activity_5": 2397.23195, "activity_10": 2379.191642, "activity_20": 2400.090153, "activity_30": 2459.593722}, "trend_signal": 0, "fair_value": 1594.889943, "relative_strength": 0.49044, "rate_of_change": -0.23861301894721682, "market_dynamics": 0.09306, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2292.001078, "high": 2377.794386, "low": 2176.08869, "close": 2208.589844, "volume": 2919619}, "trend_line": 2520.281624, "activity_lines": {"activity_5": 2335.498014, "activity_10": 2348.785383, "activity_20": 2378.086729, "activity_30": 2438.750625}, "trend_signal": 0, "fair_value": 1605.571198, "relative_strength": -0.900994, "rate_of_change": -0.4493588652399928, "market_dynamics": -0.127509, "expectation": {"probability": 67.696, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2251.709632, "high": 2341.1747, "low": 2231.018203, "close": 2315.173584, "volume": 4557096}, "trend_line": 2512.05957, "activity_lines": {"activity_5": 2312.282422, "activity_10": 2340.755939, "activity_20": 2368.922364, "activity_30": 2425.517848}, "trend_signal": 0, "fair_value": 1616.767426, "relative_strength": 1.845665, "rate_of_change": -0.32623552549460233, "market_dynamics": -0.349814, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2315.173721, "high": 2323.609135, "low": 2201.940716, "close": 2233.796631, "volume": 1988181}, "trend_line": 2500.503044, "activity_lines": {"activity_5": 2270.211198, "activity_10": 2319.510409, "activity_20": 2353.817765, "activity_30": 2407.5654}, "trend_signal": 0, "fair_value": 1627.253383, "relative_strength": -1.18447, "rate_of_change": -0.46004187711200845, "market_dynamics": -0.483271, "expectation": {"probability": 65.4481, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2241.388615, "high": 2431.384011, "low": 2238.907611, "close": 2395.508789, "volume": 3661692}, "trend_line": 2488.820825, "activity_lines": {"activity_5": 2305.514323, "activity_10": 2331.854124, "activity_20": 2355.054271, "activity_30": 2400.791577}, "trend_signal": 0, "fair_value": 1638.807062, "relative_strength": 1.440643, "rate_of_change": -0.4671947521932414, "market_dynamics": -0.40521, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2415.505618, "high": 2459.403576, "low": 2361.745103, "close": 2411.421387, "volume": 3202026}, "trend_line": 2476.137419, "activity_lines": {"activity_5": 2345.297933, "activity_10": 2344.734535, "activity_20": 2358.259222, "activity_30": 2395.798065}, "trend_signal": 0, "fair_value": 1650.300381, "relative_strength": 1.248446, "rate_of_change": -0.5096150704219397, "market_dynamics": -0.191379, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2416.553498, "high": 2542.06471, "low": 2384.565208, "close": 2456.364258, "volume": 2392724}, "trend_line": 2466.969987, "activity_lines": {"activity_5": 2393.120003, "activity_10": 2363.465337, "activity_20": 2365.924094, "activity_30": 2394.522378}, "trend_signal": 0, "fair_value": 1661.926367, "relative_strength": 5.582958, "rate_of_change": -0.3702311483060783, "market_dynamics": -0.078149, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2237.429539, "high": 2521.187682, "low": 2213.363754, "close": 2504.545898, "volume": 3554863}, "trend_line": 2456.882959, "activity_lines": {"activity_5": 2440.484326, "activity_10": 2387.267019, "activity_20": 2377.804261, "activity_30": 2396.94663}, "trend_signal": 0, "fair_value": 1673.882332, "relative_strength": 7.614402, "rate_of_change": -0.40888328812894953, "market_dynamics": 0.275371, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2576.992708, "high": 2680.630456, "low": 2536.932778, "close": 2669.967773, "volume": 2528883}, "trend_line": 2452.741683, "activity_lines": {"activity_5": 2530.364453, "activity_10": 2439.957733, "activity_20": 2404.921558, "activity_30": 2410.694037}, "trend_signal": 0, "fair_value": 1686.926754, "relative_strength": 9.248054, "rate_of_change": -0.1685581311405007, "market_dynamics": 0.539173, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2685.613093, "high": 2810.177562, "low": 2658.906391, "close": 2728.363525, "volume": 3366905}, "trend_line": 2446.110897, "activity_lines": {"activity_5": 2610.631754, "activity_10": 2501.736461, "activity_20": 2436.390756, "activity_30": 2428.476092}, "trend_signal": 0, "fair_value": 1700.287183, "relative_strength": 10.264216, "rate_of_change": -0.2703417993814137, "market_dynamics": 0.822781, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2735.43878, "high": 2838.976784, "low": 2645.752328, "close": 2710.525879, "volume": 6771425}, "trend_line": 2447.559115, "activity_lines": {"activity_5": 2662.762858, "activity_10": 2553.995428, "activity_20": 2465.085069, "activity_30": 2445.535123}, "trend_signal": 0, "fair_value": 1713.695946, "relative_strength": 7.743914, "rate_of_change": 0.05920492001307646, "market_dynamics": 1.167635, "expectation": {"probability": 62.1198, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2722.284853, "high": 2820.043055, "low": 2630.804474, "close": 2654.421875, "volume": 4427206}, "trend_line": 2443.602596, "activity_lines": {"activity_5": 2676.252327, "activity_10": 2588.721995, "activity_20": 2487.446675, "activity_30": 2458.881107}, "trend_signal": 1, "fair_value": 1726.709759, "relative_strength": 6.650766, "rate_of_change": -0.1616516216401925, "market_dynamics": 1.295508, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2715.508623, "high": 2843.959495, "low": 2679.633892, "close": 2831.602783, "volume": 3918783}, "trend_line": 2448.147241, "activity_lines": {"activity_5": 2735.598258, "activity_10": 2647.557235, "activity_20": 2525.344822, "activity_30": 2483.913377}, "trend_signal": 1, "fair_value": 1740.544708, "relative_strength": 8.832044, "rate_of_change": 0.1859813460437143, "market_dynamics": 1.375415, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2844.557509, "high": 2868.872425, "low": 2707.5364, "close": 2770.915039, "volume": 3331591}, "trend_line": 2459.471558, "activity_lines": {"activity_5": 2752.911149, "activity_10": 2685.968719, "activity_20": 2555.417734, "activity_30": 2504.737106}, "trend_signal": 1, "fair_value": 1753.743777, "relative_strength": 6.922498, "rate_of_change": 0.4625668264697345, "market_dynamics": 1.355217, "expectation": {"probability": 58.2679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2784.268216, "high": 2823.032548, "low": 2723.58045, "close": 2771.114258, "volume": 3884557}, "trend_line": 2468.821029, "activity_lines": {"activity_5": 2763.560628, "activity_10": 2714.650635, "activity_20": 2584.048517, "activity_30": 2524.843087}, "trend_signal": 1, "fair_value": 1766.902507, "relative_strength": 7.057441, "rate_of_change": 0.3801414563867867, "market_dynamics": 1.276171, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2775.29952, "high": 2787.157974, "low": 2694.780806, "close": 2738.229248, "volume": 3362223}, "trend_line": 2478.45708, "activity_lines": {"activity_5": 2760.398389, "activity_10": 2730.524268, "activity_20": 2607.141617, "activity_30": 2542.224262}, "trend_signal": 1, "fair_value": 1779.640152, "relative_strength": 4.586113, "rate_of_change": 0.390309823466752, "market_dynamics": 1.280943, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2755.369136, "high": 2799.216032, "low": 2645.852073, "close": 2731.353027, "volume": 3491610}, "trend_line": 2490.23741, "activity_lines": {"activity_5": 2753.097184, "activity_10": 2739.205717, "activity_20": 2627.415719, "activity_30": 2558.54013}, "trend_signal": 1, "fair_value": 1792.481894, "relative_strength": 5.434807, "rate_of_change": 0.4753090176570679, "market_dynamics": 1.194276, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2731.353084, "high": 2823.829794, "low": 2710.02772, "close": 2802.305176, "volume": 3447742}, "trend_line": 2503.784058, "activity_lines": {"activity_5": 2764.317952, "activity_10": 2755.787762, "activity_20": 2652.171423, "activity_30": 2578.673534}, "trend_signal": 1, "fair_value": 1805.408964, "relative_strength": 6.30669, "rate_of_change": 0.5439902213982081, "market_dynamics": 1.203373, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2790.247239, "high": 2949.988865, "low": 2757.461931, "close": 2929.062012, "volume": 6138747}, "trend_line": 2520.88772, "activity_lines": {"activity_5": 2819.744173, "activity_10": 2790.002699, "activity_20": 2687.270247, "activity_30": 2606.110821}, "trend_signal": 1, "fair_value": 1818.759534, "relative_strength": 8.510068, "rate_of_change": 0.6831125050641241, "market_dynamics": 1.346506, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2937.731687, "high": 2940.820987, "low": 2839.375591, "close": 2870.068359, "volume": 4101304}, "trend_line": 2533.143652, "activity_lines": {"activity_5": 2844.962712, "activity_10": 2808.780713, "activity_20": 2715.116291, "activity_30": 2628.638605}, "trend_signal": 1, "fair_value": 1831.866244, "relative_strength": 6.7981, "rate_of_change": 0.4861752430608067, "market_dynamics": 1.434929, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2866.082376, "high": 2882.425156, "low": 2736.435368, "close": 2744.905762, "volume": 1929747}, "trend_line": 2541.215926, "activity_lines": {"activity_5": 2821.863444, "activity_10": 2802.225439, "activity_20": 2728.723443, "activity_30": 2642.300676}, "trend_signal": 1, "fair_value": 1843.965705, "relative_strength": 3.209945, "rate_of_change": 0.31866625462106446, "market_dynamics": 1.168012, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2744.905648, "high": 2899.664974, "low": 2740.919581, "close": 2839.375488, "volume": 3437838}, "trend_line": 2556.745866, "activity_lines": {"activity_5": 2829.808984, "activity_10": 2812.221391, "activity_20": 2749.243799, "activity_30": 2661.536777}, "trend_signal": 1, "fair_value": 1856.581835, "relative_strength": 7.217321, "rate_of_change": 0.6111224095956792, "market_dynamics": 0.92749, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2840.471539, "high": 2875.250123, "low": 2719.195555, "close": 2764.736328, "volume": 2691780}, "trend_line": 2568.835132, "activity_lines": {"activity_5": 2805.673307, "activity_10": 2805.283793, "activity_20": 2759.651922, "activity_30": 2674.955516}, "trend_signal": 1, "fair_value": 1868.578899, "relative_strength": 4.740493, "rate_of_change": 0.47283799930078585, "market_dynamics": 0.324709, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2764.736458, "high": 2874.054563, "low": 2740.421543, "close": 2848.244629, "volume": 5846094}, "trend_line": 2581.640503, "activity_lines": {"activity_5": 2811.87832, "activity_10": 2814.745277, "activity_20": 2775.872441, "activity_30": 2692.981936}, "trend_signal": 1, "fair_value": 1880.857166, "relative_strength": 8.845571, "rate_of_change": 0.49848940636490496, "market_dynamics": 0.012494, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2879.933839, "high": 3013.666269, "low": 2872.559712, "close": 2958.558838, "volume": 5020030}, "trend_line": 2604.729093, "activity_lines": {"activity_5": 2860.242562, "activity_10": 2842.857897, "activity_20": 2799.673133, "activity_30": 2717.299248}, "trend_signal": 1, "fair_value": 1893.816093, "relative_strength": 13.664348, "rate_of_change": 0.8943379209138415, "market_dynamics": 0.160997, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2974.602975, "high": 3034.194768, "low": 2945.205668, "close": 3009.780029, "volume": 3804213}, "trend_line": 2628.929622, "activity_lines": {"activity_5": 2919.781169, "activity_10": 2876.875377, "activity_20": 2825.670843, "activity_30": 2743.431566}, "trend_signal": 1, "fair_value": 1907.064267, "relative_strength": 14.024259, "rate_of_change": 0.9290996543570372, "market_dynamics": 0.214068, "expectation": {"probability": 54.2054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3144.907526, "high": 3296.477873, "low": 3121.489379, "close": 3283.124512, "volume": 8621267}, "trend_line": 2663.25223, "activity_lines": {"activity_5": 3052.776318, "activity_10": 2955.654568, "activity_20": 2874.852033, "activity_30": 2785.637688}, "trend_signal": 1, "fair_value": 1922.091762, "relative_strength": 22.714504, "rate_of_change": 1.3055734817993518, "market_dynamics": 0.730722, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3298.47096, "high": 3337.335005, "low": 3226.721608, "close": 3265.187256, "volume": 3674495}, "trend_line": 2690.784342, "activity_lines": {"activity_5": 3150.209115, "activity_10": 3021.14023, "activity_20": 2918.38796, "activity_30": 2824.472206}, "trend_signal": 1, "fair_value": 1936.55407, "relative_strength": 23.749001, "rate_of_change": 1.0337778633907262, "market_dynamics": 0.98275, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3283.622972, "high": 3487.809075, "low": 3269.173477, "close": 3464.490723, "volume": 4315827}, "trend_line": 2720.072331, "activity_lines": {"activity_5": 3280.713005, "activity_10": 3114.446848, "activity_20": 2977.283068, "activity_30": 2874.388746}, "trend_signal": 1, "fair_value": 1952.117729, "relative_strength": 28.943733, "rate_of_change": 1.0884554567546956, "market_dynamics": 1.25635, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3476.249286, "high": 3590.15121, "low": 3443.463992, "close": 3480.235352, "volume": 3983210}, "trend_line": 2756.64174, "activity_lines": {"activity_5": 3375.382032, "activity_10": 3200.881059, "activity_20": 3033.894222, "activity_30": 2923.431522}, "trend_signal": 1, "fair_value": 1967.964542, "relative_strength": 26.97924, "rate_of_change": 1.3444278147763777, "market_dynamics": 1.51569, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3496.080114, "high": 3540.126178, "low": 3457.614467, "close": 3517.106689, "volume": 2774975}, "trend_line": 2796.969165, "activity_lines": {"activity_5": 3447.56307, "activity_10": 3282.925204, "activity_20": 3090.43659, "activity_30": 2972.493777}, "trend_signal": 1, "fair_value": 1983.967944, "relative_strength": 26.564237, "rate_of_change": 1.4629186090754016, "market_dynamics": 1.462303, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3524.680264, "high": 3587.361068, "low": 3380.384454, "close": 3402.50708, "volume": 2946898}, "trend_line": 2836.766406, "activity_lines": {"activity_5": 3447.722461, "activity_10": 3330.09304, "activity_20": 3132.223848, "activity_30": 3011.560739}, "trend_signal": 1, "fair_value": 1999.270154, "relative_strength": 25.204683, "rate_of_change": 1.4228702088676837, "market_dynamics": 1.392644, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3404.001984, "high": 3468.675992, "low": 3355.471517, "close": 3444.062012, "volume": 2045707}, "trend_line": 2874.396021, "activity_lines": {"activity_5": 3453.774658, "activity_10": 3374.577561, "activity_20": 3174.406408, "activity_30": 3050.741101}, "trend_signal": 1, "fair_value": 2014.507079, "relative_strength": 24.823347, "rate_of_change": 1.326496778882111, "market_dynamics": 1.178095, "expectation": {"probability": 55.1469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3447.948529, "high": 3529.562944, "low": 3415.661478, "close": 3478.142822, "volume": 2261664}, "trend_line": 2915.874227, "activity_lines": {"activity_5": 3459.262142, "activity_10": 3412.907218, "activity_20": 3216.918287, "activity_30": 3089.692507}, "trend_signal": 1, "fair_value": 2030.003455, "relative_strength": 23.541296, "rate_of_change": 1.4430233585408854, "market_dynamics": 1.018996, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3462.995825, "high": 3645.258773, "low": 3426.722465, "close": 3641.272705, "volume": 4168035}, "trend_line": 2957.399691, "activity_lines": {"activity_5": 3518.216113, "activity_10": 3469.444158, "activity_20": 3271.598594, "activity_30": 3136.492409}, "trend_signal": 1, "fair_value": 2046.145458, "relative_strength": 26.475159, "rate_of_change": 1.424117117792279, "market_dynamics": 1.086387, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3686.115833, "high": 3707.04273, "low": 3571.616208, "close": 3587.261475, "volume": 1989678}, "trend_line": 2996.59436, "activity_lines": {"activity_5": 3548.430518, "activity_10": 3503.747896, "activity_20": 3316.991363, "activity_30": 3177.128653}, "trend_signal": 1, "fair_value": 2062.033609, "relative_strength": 23.370894, "rate_of_change": 1.3253084836411437, "market_dynamics": 1.091054, "expectation": {"probability": 57.6011, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3607.191836, "high": 3667.182006, "low": 3468.376902, "close": 3496.47876, "volume": 6335031}, "trend_line": 3031.264844, "activity_lines": {"activity_5": 3543.707031, "activity_10": 3511.046023, "activity_20": 3349.695149, "activity_30": 3209.37926}, "trend_signal": 1, "fair_value": 2077.42179, "relative_strength": 19.905872, "rate_of_change": 1.1569962375554814, "market_dynamics": 1.181666, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3499.667487, "high": 3522.687124, "low": 3329.362821, "close": 3444.759521, "volume": 6520390}, "trend_line": 3062.605298, "activity_lines": {"activity_5": 3515.47902, "activity_10": 3505.061483, "activity_20": 3373.829836, "activity_30": 3236.056336}, "trend_signal": 1, "fair_value": 2092.520683, "relative_strength": 18.51945, "rate_of_change": 1.0339068215050409, "market_dynamics": 1.104441, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3439.079442, "high": 3492.791645, "low": 3357.265301, "close": 3374.704346, "volume": 3629759}, "trend_line": 3086.096517, "activity_lines": {"activity_5": 3463.852783, "activity_10": 3483.074689, "activity_20": 3388.233296, "activity_30": 3256.191758}, "trend_signal": 1, "fair_value": 2107.331922, "relative_strength": 13.677265, "rate_of_change": 0.7670338393047474, "market_dynamics": 0.584937, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3395.631279, "high": 3492.69188, "low": 3373.209649, "close": 3429.911377, "volume": 3766651}, "trend_line": 3109.481445, "activity_lines": {"activity_5": 3437.524788, "activity_10": 3472.758017, "activity_20": 3405.772462, "activity_30": 3278.373362}, "trend_signal": 1, "fair_value": 2122.777013, "relative_strength": 14.23496, "rate_of_change": 0.7577510253221916, "market_dynamics": 0.212756, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3439.777112, "high": 3562.348545, "low": 3411.874639, "close": 3519.199463, "volume": 3639754}, "trend_line": 3136.437231, "activity_lines": {"activity_5": 3455.050244, "activity_10": 3479.590523, "activity_20": 3429.149336, "activity_30": 3304.806782}, "trend_signal": 1, "fair_value": 2138.725418, "relative_strength": 15.943954, "rate_of_change": 0.8668900740136107, "market_dynamics": -0.217388, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3537.635016, "high": 3674.356929, "low": 3536.738248, "close": 3652.632813, "volume": 3996207}, "trend_line": 3169.710929, "activity_lines": {"activity_5": 3521.590951, "activity_10": 3510.645588, "activity_20": 3461.547036, "activity_30": 3338.109723}, "trend_signal": 1, "fair_value": 2155.606406, "relative_strength": 19.659353, "rate_of_change": 1.0608756225416702, "market_dynamics": -0.395938, "expectation": {"probability": 57.6038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3657.31667, "high": 3661.003733, "low": 3530.659201, "close": 3642.468506, "volume": 2217541}, "trend_line": 3196.739787, "activity_lines": {"activity_5": 3574.333285, "activity_10": 3535.304856, "activity_20": 3489.104052, "activity_30": 3368.610212}, "trend_signal": 1, "fair_value": 2172.398909, "relative_strength": 19.202509, "rate_of_change": 0.8527231222478499, "market_dynamics": -0.419981, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3639.17999, "high": 3661.900605, "low": 3548.995219, "close": 3653.230957, "volume": 2455247}, "trend_line": 3226.150317, "activity_lines": {"activity_5": 3617.482503, "activity_10": 3558.313543, "activity_20": 3513.506386, "activity_30": 3398.061255}, "trend_signal": 1, "fair_value": 2189.445464, "relative_strength": 19.14307, "rate_of_change": 0.9200163904363514, "market_dynamics": -0.402323, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3664.790658, "high": 3721.890882, "low": 3613.768764, "close": 3621.442139, "volume": 1722002}, "trend_line": 3254.49458, "activity_lines": {"activity_5": 3631.467009, "activity_10": 3572.359024, "activity_20": 3531.047946, "activity_30": 3423.563953}, "trend_signal": 1, "fair_value": 2205.815972, "relative_strength": 17.034233, "rate_of_change": 0.878578498052047, "market_dynamics": -0.422033, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3621.441994, "high": 3883.924545, "low": 3536.738235, "close": 3834.397705, "volume": 4177238}, "trend_line": 3291.033529, "activity_lines": {"activity_5": 3703.667985, "activity_10": 3625.484255, "activity_20": 3565.714401, "activity_30": 3460.977058}, "trend_signal": 1, "fair_value": 2223.935578, "relative_strength": 21.722218, "rate_of_change": 1.1227226870969247, "market_dynamics": -0.249053, "expectation": {"probability": 57.6632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3849.544707, "high": 3895.384483, "low": 3738.233815, "close": 3746.106201, "volume": 2187625}, "trend_line": 3324.858635, "activity_lines": {"activity_5": 3725.425244, "activity_10": 3658.063099, "activity_20": 3588.04539, "activity_30": 3490.336585}, "trend_signal": 1, "fair_value": 2241.630138, "relative_strength": 20.951486, "rate_of_change": 1.0277958489921004, "market_dynamics": -0.142312, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3732.952282, "high": 3758.064459, "low": 3628.118702, "close": 3655.024658, "volume": 3589217}, "trend_line": 3353.282617, "activity_lines": {"activity_5": 3710.59043, "activity_10": 3669.542982, "activity_20": 3599.497273, "activity_30": 3511.637619}, "trend_signal": 1, "fair_value": 2258.94419, "relative_strength": 17.141283, "rate_of_change": 0.8548929479523509, "market_dynamics": -0.106888, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3647.251898, "high": 3706.444707, "low": 3512.921311, "close": 3537.435791, "volume": 3143670}, "trend_line": 3373.561743, "activity_lines": {"activity_5": 3655.722249, "activity_10": 3655.820068, "activity_20": 3597.893847, "activity_30": 3523.518469}, "trend_signal": 1, "fair_value": 2274.994362, "relative_strength": 15.496973, "rate_of_change": 0.6047544545512539, "market_dynamics": -0.193726, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3587.460806, "high": 3744.312521, "low": 3483.822911, "close": 3664.591064, "volume": 5060520}, "trend_line": 3400.045833, "activity_lines": {"activity_5": 3650.958838, "activity_10": 3662.257542, "activity_20": 3608.053089, "activity_30": 3542.294554}, "trend_signal": 1, "fair_value": 2291.923255, "relative_strength": 17.605529, "rate_of_change": 0.7850483262964818, "market_dynamics": -0.409109, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3597.425965, "high": 3806.694381, "low": 3546.404349, "close": 3745.408691, "volume": 3709156}, "trend_line": 3433.395931, "activity_lines": {"activity_5": 3670.25804, "activity_10": 3679.122226, "activity_20": 3625.031364, "activity_30": 3564.576029}, "trend_signal": 1, "fair_value": 2309.118333, "relative_strength": 17.791043, "rate_of_change": 0.9808720128508893, "market_dynamics": -0.400883, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3766.833916, "high": 3890.302282, "low": 3702.857579, "close": 3851.13916, "volume": 3193161}, "trend_line": 3467.121387, "activity_lines": {"activity_5": 3730.733333, "activity_10": 3711.097736, "activity_20": 3650.992055, "activity_30": 3591.527205}, "trend_signal": 1, "fair_value": 2326.810581, "relative_strength": 21.283949, "rate_of_change": 0.9822769257543027, "market_dynamics": -0.27499, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3846.555068, "high": 3884.721704, "low": 3773.809431, "close": 3802.907715, "volume": 1652669}, "trend_line": 3501.7271, "activity_lines": {"activity_5": 3768.12928, "activity_10": 3730.694686, "activity_20": 3670.222932, "activity_30": 3613.190839}, "trend_signal": 1, "fair_value": 2344.184464, "relative_strength": 18.4281, "rate_of_change": 0.9981107996320616, "market_dynamics": -0.089667, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3821.642292, "high": 3956.172017, "low": 3730.361236, "close": 3856.221436, "volume": 4201353}, "trend_line": 3535.326327, "activity_lines": {"activity_5": 3813.437598, "activity_10": 3757.067964, "activity_20": 3692.822517, "activity_30": 3636.061442}, "trend_signal": 1, "fair_value": 2362.121563, "relative_strength": 20.972878, "rate_of_change": 0.9595044399662143, "market_dynamics": 0.088451, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3766.833798, "high": 3893.590696, "low": 3632.602946, "close": 3770.819824, "volume": 3502639}, "trend_line": 3562.401693, "activity_lines": {"activity_5": 3809.026335, "activity_10": 3764.22294, "activity_20": 3705.488241, "activity_30": 3651.25457}, "trend_signal": 1, "fair_value": 2379.499494, "relative_strength": 20.870118, "rate_of_change": 0.7658519609129021, "market_dynamics": 0.034407, "expectation": {"probability": 58.2987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3686.116017, "high": 3784.27288, "low": 3270.867446, "close": 3312.92041, "volume": 7291020}, "trend_line": 3572.506372, "activity_lines": {"activity_5": 3644.900016, "activity_10": 3685.407519, "activity_20": 3673.927605, "activity_30": 3635.159004}, "trend_signal": 1, "fair_value": 2394.102802, "relative_strength": 11.424361, "rate_of_change": 0.2836479395306652, "market_dynamics": -0.280118, "expectation": {"probability": 60.368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3318.301413, "high": 3566.434076, "low": 3275.84994, "close": 3450.140625, "volume": 5453686}, "trend_line": 3578.073576, "activity_lines": {"activity_5": 3555.346322, "activity_10": 3641.022634, "activity_20": 3656.741948, "activity_30": 3627.264439}, "trend_signal": 0, "fair_value": 2409.616459, "relative_strength": 15.416631, "rate_of_change": 0.15583468356092123, "market_dynamics": -0.467097, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3428.017983, "high": 3577.495682, "low": 3370.220005, "close": 3433.199951, "volume": 4069700}, "trend_line": 3583.673999, "activity_lines": {"activity_5": 3486.878971, "activity_10": 3598.938818, "activity_20": 3638.163551, "activity_30": 3617.917754}, "trend_signal": 0, "fair_value": 2424.798478, "relative_strength": 15.511032, "rate_of_change": 0.15652062153124152, "market_dynamics": -0.865724, "expectation": {"probability": 65.0737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3395.100098, "high": 3502.0, "low": 3293.800049, "close": 3391.399902, "volume": 3479367}, "trend_line": 3581.237638, "activity_lines": {"activity_5": 3429.125456, "activity_10": 3553.28817, "activity_20": 3615.659242, "activity_30": 3605.512974}, "trend_signal": 0, "fair_value": 2439.576313, "relative_strength": 13.931976, "rate_of_change": -0.06798500646766094, "market_dynamics": -1.097359, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3467.899902, "high": 3850.5, "low": 3410.100098, "close": 3839.899902, "volume": 5239241}, "trend_line": 3593.226457, "activity_lines": {"activity_5": 3551.860042, "activity_10": 3591.838175, "activity_20": 3635.789717, "activity_30": 3622.200862}, "trend_signal": 0, "fair_value": 2456.822028, "relative_strength": 20.938781, "rate_of_change": 0.3347674801802736, "market_dynamics": -0.880034, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3769.800049, "high": 3828.0, "low": 3711.0, "close": 3735.800049, "volume": 2552127}, "trend_line": 3600.516235, "activity_lines": {"activity_5": 3635.289339, "activity_10": 3608.2735, "activity_20": 3644.053593, "activity_30": 3631.399158}, "trend_signal": 1, "fair_value": 2473.843991, "relative_strength": 15.498951, "rate_of_change": 0.20287555174260036, "market_dynamics": -0.821706, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3735.800049, "high": 3807.899902, "low": 3462.699951, "close": 3488.199951, "volume": 4720035}, "trend_line": 3603.372664, "activity_lines": {"activity_5": 3607.993294, "activity_10": 3579.865327, "activity_20": 3627.705077, "activity_30": 3624.152946}, "trend_signal": 0, "fair_value": 2488.991096, "relative_strength": 9.385715, "rate_of_change": 0.07933387363270518, "market_dynamics": -0.731208, "expectation": {"probability": 61.8803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3500.5, "high": 3602.0, "low": 3415.100098, "close": 3492.899902, "volume": 3173541}, "trend_line": 3605.000594, "activity_lines": {"activity_5": 3579.726611, "activity_10": 3558.910587, "activity_20": 3612.587188, "activity_30": 3617.025671}, "trend_signal": 0, "fair_value": 2503.682954, "relative_strength": 8.543151, "rate_of_change": 0.04517795276253741, "market_dynamics": -0.668459, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3400.0, "high": 3730.0, "low": 3367.800049, "close": 3695.199951, "volume": 3869134}, "trend_line": 3612.235832, "activity_lines": {"activity_5": 3614.913281, "activity_10": 3580.374179, "activity_20": 3617.448203, "activity_30": 3622.844984}, "trend_signal": 0, "fair_value": 2519.529035, "relative_strength": 13.294443, "rate_of_change": 0.20070005014816797, "market_dynamics": -0.747309, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3651.0, "high": 3684.899902, "low": 3382.800049, "close": 3466.800049, "volume": 5783472}, "trend_line": 3606.420076, "activity_lines": {"activity_5": 3553.713314, "activity_10": 3563.238179, "activity_20": 3600.356993, "activity_30": 3613.462031}, "trend_signal": 0, "fair_value": 2533.893906, "relative_strength": 8.17048, "rate_of_change": -0.16100155888160642, "market_dynamics": -0.731, "expectation": {"probability": 62.4249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3430.0, "high": 3443.399902, "low": 3228.0, "close": 3417.5, "volume": 8077825}, "trend_line": 3600.761361, "activity_lines": {"activity_5": 3500.95332, "activity_10": 3542.666166, "activity_20": 3579.306931, "activity_30": 3601.273639}, "trend_signal": 0, "fair_value": 2547.6066, "relative_strength": 5.802288, "rate_of_change": -0.15690670750358893, "market_dynamics": -0.720861, "expectation": {"probability": 61.7504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3458.0, "high": 3501.699951, "low": 3315.199951, "close": 3355.699951, "volume": 6625341}, "trend_line": 3596.068734, "activity_lines": {"activity_5": 3448.813314, "activity_10": 3508.956334, "activity_20": 3554.356378, "activity_30": 3585.463225}, "trend_signal": 0, "fair_value": 2560.844884, "relative_strength": 4.196429, "rate_of_change": -0.13032318805755766, "market_dynamics": -0.687354, "expectation": {"probability": 60.7333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea8bf07f-e10d-4b34-b4e2-d8e2825970b0/", "share_image": "https://sharemaestro.com/terminal/ea8bf07f-e10d-4b34-b4e2-d8e2825970b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}