{"ticker": {"uuid": "ea8d9991-8a4c-4efb-9289-b2ac43f2cb6b", "symbol": "META", "name": "Metacon AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, META rose 1.67%, moving from 0.27 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.04 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 37.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.04"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2765, "high": 0.289, "low": 0.2605, "close": 0.2735, "volume": 25466087}, "trend_line": 0.341383, "activity_lines": {"activity_5": 0.282733, "activity_10": 0.283245, "activity_20": 0.285881, "activity_30": 0.305004}, "trend_signal": 0, "fair_value": 0.428709, "relative_strength": -30.041471, "rate_of_change": -2.313237015226054, "market_dynamics": 0.406898, "expectation": {"probability": 37.332, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.06, "close": 1.11, "volume": 1003553}, "trend_line": 1.2696, "activity_lines": {"activity_5": 1.083467, "activity_10": 1.097127, "activity_20": 1.161205, "activity_30": 1.209234}, "trend_signal": 0, "fair_value": 1.243054, "relative_strength": null, "rate_of_change": 0.12618296529968814, "market_dynamics": -1.267524, "expectation": {"probability": 29.8942, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.11, "high": 1.148, "low": 0.952, "close": 1.0, "volume": 3172334}, "trend_line": 1.260933, "activity_lines": {"activity_5": 1.059867, "activity_10": 1.074982, "activity_20": 1.140281, "activity_30": 1.191841}, "trend_signal": 0, "fair_value": 1.236658, "relative_strength": null, "rate_of_change": -0.6826559546313784, "market_dynamics": -1.204979, "expectation": {"probability": 30.6691, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.93, "close": 0.976, "volume": 1768836}, "trend_line": 1.2458, "activity_lines": {"activity_5": 1.0316, "activity_10": 1.052836, "activity_20": 1.118795, "activity_30": 1.173458}, "trend_signal": 0, "fair_value": 1.229974, "relative_strength": null, "rate_of_change": -1.20014306866424, "market_dynamics": -1.312051, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.985, "high": 1.17, "low": 0.97, "close": 1.086, "volume": 3522302}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.044267, "activity_10": 1.054473, "activity_20": 1.109567, "activity_30": 1.163148}, "trend_signal": 0, "fair_value": 1.226375, "relative_strength": null, "rate_of_change": -0.9204527211430499, "market_dynamics": -1.172377, "expectation": {"probability": 25.9516, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.08, "high": 1.21, "low": 1.02, "close": 1.104, "volume": 2169443}, "trend_line": 1.221533, "activity_lines": {"activity_5": 1.060133, "activity_10": 1.060909, "activity_20": 1.103371, "activity_30": 1.15474}, "trend_signal": 0, "fair_value": 1.22339, "relative_strength": null, "rate_of_change": -1.0369973094780682, "market_dynamics": -0.811181, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.104, "high": 1.15, "low": 1.036, "close": 1.086, "volume": 1660977}, "trend_line": 1.208033, "activity_lines": {"activity_5": 1.0704, "activity_10": 1.064873, "activity_20": 1.096771, "activity_30": 1.145996}, "trend_signal": 0, "fair_value": 1.220119, "relative_strength": null, "rate_of_change": -1.1051686692050127, "market_dynamics": -0.482533, "expectation": {"probability": 34.0491, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.08, "high": 1.126, "low": 1.01, "close": 1.078, "volume": 1497576}, "trend_line": 1.198367, "activity_lines": {"activity_5": 1.0796, "activity_10": 1.068036, "activity_20": 1.090286, "activity_30": 1.137606}, "trend_signal": 0, "fair_value": 1.216814, "relative_strength": null, "rate_of_change": -0.8001437046835601, "market_dynamics": -0.069063, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.078, "high": 1.088, "low": 1.02, "close": 1.044, "volume": 1236285}, "trend_line": 1.1907, "activity_lines": {"activity_5": 1.072267, "activity_10": 1.064509, "activity_20": 1.081905, "activity_30": 1.127647}, "trend_signal": 0, "fair_value": 1.212886, "relative_strength": null, "rate_of_change": -0.6397873105651164, "market_dynamics": -0.029768, "expectation": {"probability": 31.3117, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.044, "high": 1.078, "low": 1.004, "close": 1.024, "volume": 2116395}, "trend_line": 1.180567, "activity_lines": {"activity_5": 1.053733, "activity_10": 1.057273, "activity_20": 1.072943, "activity_30": 1.116892}, "trend_signal": 0, "fair_value": 1.208689, "relative_strength": null, "rate_of_change": -0.8510120097421827, "market_dynamics": 0.013738, "expectation": {"probability": 30.3759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.022, "high": 1.036, "low": 0.979, "close": 1.01, "volume": 1409779}, "trend_line": 1.170367, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.047855, "activity_20": 1.063819, "activity_30": 1.105888}, "trend_signal": 0, "fair_value": 1.20437, "relative_strength": null, "rate_of_change": -0.8639916243635464, "market_dynamics": 0.007178, "expectation": {"probability": 29.233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.01, "high": 1.016, "low": 0.9, "close": 0.94, "volume": 1468319}, "trend_line": 1.158067, "activity_lines": {"activity_5": 0.998533, "activity_10": 1.027527, "activity_20": 1.049219, "activity_30": 1.091026}, "trend_signal": 0, "fair_value": 1.198745, "relative_strength": null, "rate_of_change": -1.0509523935654352, "market_dynamics": -0.107608, "expectation": {"probability": 27.8545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.796, "close": 0.99, "volume": 5096411}, "trend_line": 1.145667, "activity_lines": {"activity_5": 0.9888, "activity_10": 1.019382, "activity_20": 1.04081, "activity_30": 1.080183}, "trend_signal": 0, "fair_value": 1.194396, "relative_strength": null, "rate_of_change": -1.070749792542225, "market_dynamics": 0.04456, "expectation": {"probability": 26.1173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.957, "close": 1.01, "volume": 2244123}, "trend_line": 1.134333, "activity_lines": {"activity_5": 0.9916, "activity_10": 1.015055, "activity_20": 1.035495, "activity_30": 1.07143}, "trend_signal": 0, "fair_value": 1.190633, "relative_strength": null, "rate_of_change": -0.9892927002348811, "market_dynamics": 0.072195, "expectation": {"probability": 28.2225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.98, "close": 1.01, "volume": 1764984}, "trend_line": 1.122567, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.010109, "activity_20": 1.03101, "activity_30": 1.063409}, "trend_signal": 0, "fair_value": 1.18702, "relative_strength": null, "rate_of_change": -1.037261544890252, "market_dynamics": 0.093519, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.988, "high": 1.004, "low": 0.852, "close": 0.882, "volume": 2693509}, "trend_line": 1.106, "activity_lines": {"activity_5": 0.96, "activity_10": 0.983273, "activity_20": 1.015095, "activity_30": 1.047888}, "trend_signal": 0, "fair_value": 1.181039, "relative_strength": null, "rate_of_change": -1.475813915784091, "market_dynamics": 0.045366, "expectation": {"probability": 30.5656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.882, "high": 0.904, "low": 0.75, "close": 0.773, "volume": 3147121}, "trend_line": 1.089433, "activity_lines": {"activity_5": 0.895533, "activity_10": 0.940655, "activity_20": 0.990067, "activity_30": 1.026404}, "trend_signal": 0, "fair_value": 1.173192, "relative_strength": -34.47876, "rate_of_change": -1.497920433996383, "market_dynamics": -0.309474, "expectation": {"probability": 28.4591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.751, "high": 0.86, "low": 0.751, "close": 0.808, "volume": 1595775}, "trend_line": 1.071033, "activity_lines": {"activity_5": 0.853867, "activity_10": 0.910091, "activity_20": 0.970033, "activity_30": 1.008247}, "trend_signal": 0, "fair_value": 1.166302, "relative_strength": -30.258678, "rate_of_change": -1.6889519594137679, "market_dynamics": -0.685921, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.807, "high": 0.808, "low": 0.57, "close": 0.596, "volume": 9285019}, "trend_line": 1.046833, "activity_lines": {"activity_5": 0.753667, "activity_10": 0.845891, "activity_20": 0.930962, "activity_30": 0.9776}, "trend_signal": 0, "fair_value": 1.155741, "relative_strength": -47.791404, "rate_of_change": -2.2595008743894915, "market_dynamics": -0.971323, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.596, "high": 0.64, "low": 0.5, "close": 0.545, "volume": 5416287}, "trend_line": 1.022667, "activity_lines": {"activity_5": 0.664067, "activity_10": 0.780564, "activity_20": 0.889148, "activity_30": 0.945224}, "trend_signal": 0, "fair_value": 1.144636, "relative_strength": -52.489307, "rate_of_change": -2.3084866449567327, "market_dynamics": -1.139832, "expectation": {"probability": 29.6919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.558, "high": 0.586, "low": 0.521, "close": 0.559, "volume": 2119474}, "trend_line": 0.9993, "activity_lines": {"activity_5": 0.610133, "activity_10": 0.726491, "activity_20": 0.851043, "activity_30": 0.91531}, "trend_signal": 0, "fair_value": 1.134179, "relative_strength": -48.08806, "rate_of_change": -2.2849079905775804, "market_dynamics": -1.298141, "expectation": {"probability": 28.1739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.559, "high": 0.586, "low": 0.51, "close": 0.539, "volume": 1828783}, "trend_line": 0.975933, "activity_lines": {"activity_5": 0.571067, "activity_10": 0.676982, "activity_20": 0.813657, "activity_30": 0.885613}, "trend_signal": 0, "fair_value": 1.123737, "relative_strength": -48.748114, "rate_of_change": -2.338336835785041, "market_dynamics": -1.346198, "expectation": {"probability": 31.3144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.539, "high": 0.588, "low": 0.51, "close": 0.519, "volume": 3228696}, "trend_line": 0.9519, "activity_lines": {"activity_5": 0.540933, "activity_10": 0.631127, "activity_20": 0.777086, "activity_30": 0.856133}, "trend_signal": 0, "fair_value": 1.11331, "relative_strength": -51.915187, "rate_of_change": -2.4625665901245353, "market_dynamics": -1.39454, "expectation": {"probability": 30.2993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.492, "close": 0.535, "volume": 5409541}, "trend_line": 0.930267, "activity_lines": {"activity_5": 0.5354, "activity_10": 0.596745, "activity_20": 0.744329, "activity_30": 0.829237}, "trend_signal": 0, "fair_value": 1.103508, "relative_strength": -49.688151, "rate_of_change": -2.2726126693980477, "market_dynamics": -1.316939, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.535, "high": 0.668, "low": 0.5, "close": 0.535, "volume": 5765735}, "trend_line": 0.9091, "activity_lines": {"activity_5": 0.533933, "activity_10": 0.571, "activity_20": 0.713671, "activity_30": 0.803735}, "trend_signal": 0, "fair_value": 1.094033, "relative_strength": -50.921065, "rate_of_change": -2.275368254490371, "market_dynamics": -1.149794, "expectation": {"probability": 30.4281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.535, "high": 0.839, "low": 0.525, "close": 0.795, "volume": 10228847}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.6198, "activity_10": 0.601164, "activity_20": 0.7104, "activity_30": 0.796374}, "trend_signal": 0, "fair_value": 1.089131, "relative_strength": -27.167541, "rate_of_change": -1.2943570564294327, "market_dynamics": -0.603754, "expectation": {"probability": 29.9301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.794, "high": 1.038, "low": 0.78, "close": 0.911, "volume": 10797502}, "trend_line": 0.8903, "activity_lines": {"activity_5": 0.7286, "activity_10": 0.654, "activity_20": 0.719648, "activity_30": 0.797256}, "trend_signal": 0, "fair_value": 1.086258, "relative_strength": -16.43811, "rate_of_change": -0.7837670073428779, "market_dynamics": 0.023184, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.911, "high": 1.5, "low": 0.841, "close": 1.44, "volume": 13443875}, "trend_line": 0.9033, "activity_lines": {"activity_5": 0.988933, "activity_10": 0.800509, "activity_20": 0.78011, "activity_30": 0.83272}, "trend_signal": 0, "fair_value": 1.091873, "relative_strength": 28.910348, "rate_of_change": 1.4601819611366968, "market_dynamics": 0.690871, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.442, "high": 1.568, "low": 1.06, "close": 1.174, "volume": 14991852}, "trend_line": 0.907767, "activity_lines": {"activity_5": 1.0992, "activity_10": 0.887164, "activity_20": 0.813514, "activity_30": 0.850185}, "trend_signal": 0, "fair_value": 1.093156, "relative_strength": 2.833834, "rate_of_change": 0.4945200929923612, "market_dynamics": 1.302519, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.651, "close": 0.872, "volume": 10451602}, "trend_line": 0.902033, "activity_lines": {"activity_5": 1.0662, "activity_10": 0.9084, "activity_20": 0.817538, "activity_30": 0.847877}, "trend_signal": 0, "fair_value": 1.089754, "relative_strength": -22.384653, "rate_of_change": -0.6316598862924094, "market_dynamics": 1.375289, "expectation": {"probability": 35.1225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.879, "high": 0.945, "low": 0.79, "close": 0.825, "volume": 3798168}, "trend_line": 0.892533, "activity_lines": {"activity_5": 0.995067, "activity_10": 0.915145, "activity_20": 0.81781, "activity_30": 0.842908}, "trend_signal": 0, "fair_value": 1.085742, "relative_strength": -26.377609, "rate_of_change": -1.0531765467560448, "market_dynamics": 1.18461, "expectation": {"probability": 34.4788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.66, "close": 0.686, "volume": 4011630}, "trend_line": 0.8784, "activity_lines": {"activity_5": 0.8756, "activity_10": 0.891782, "activity_20": 0.805724, "activity_30": 0.829583}, "trend_signal": 0, "fair_value": 1.079776, "relative_strength": -36.343646, "rate_of_change": -1.5834708632622054, "market_dynamics": 0.796833, "expectation": {"probability": 33.2965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.686, "high": 0.83, "low": 0.686, "close": 0.782, "volume": 2891207}, "trend_line": 0.871133, "activity_lines": {"activity_5": 0.803133, "activity_10": 0.8832, "activity_20": 0.80399, "activity_30": 0.823363}, "trend_signal": 0, "fair_value": 1.075397, "relative_strength": -27.19835, "rate_of_change": -0.8272996357012652, "market_dynamics": 0.459212, "expectation": {"probability": 33.4667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.744, "high": 0.759, "low": 0.68, "close": 0.68, "volume": 2282835}, "trend_line": 0.861267, "activity_lines": {"activity_5": 0.740533, "activity_10": 0.851291, "activity_20": 0.793533, "activity_30": 0.811032}, "trend_signal": 0, "fair_value": 1.069667, "relative_strength": -34.265199, "rate_of_change": -1.132548072452776, "market_dynamics": 0.233484, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.68, "high": 0.882, "low": 0.51, "close": 0.6, "volume": 20185329}, "trend_line": 0.845067, "activity_lines": {"activity_5": 0.6842, "activity_10": 0.8022, "activity_20": 0.777029, "activity_30": 0.794176}, "trend_signal": 0, "fair_value": 1.062957, "relative_strength": -42.870125, "rate_of_change": -1.8809498099892359, "market_dynamics": 0.279683, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.646, "low": 0.4205, "close": 0.4285, "volume": 12296132}, "trend_line": 0.82255, "activity_lines": {"activity_5": 0.588833, "activity_10": 0.720745, "activity_20": 0.746143, "activity_30": 0.767301}, "trend_signal": 0, "fair_value": 1.054021, "relative_strength": -58.426274, "rate_of_change": -2.6645224579826223, "market_dynamics": 0.218317, "expectation": {"probability": 32.4536, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.43, "high": 0.446, "low": 0.333, "close": 0.35, "volume": 12199265}, "trend_line": 0.798017, "activity_lines": {"activity_5": 0.493733, "activity_10": 0.631682, "activity_20": 0.70994, "activity_30": 0.736814}, "trend_signal": 0, "fair_value": 1.044243, "relative_strength": -65.093339, "rate_of_change": -2.9825542520211568, "market_dynamics": 0.065391, "expectation": {"probability": 31.4991, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3085, "close": 0.328, "volume": 9403836}, "trend_line": 0.773017, "activity_lines": {"activity_5": 0.4137, "activity_10": 0.548818, "activity_20": 0.673657, "activity_30": 0.70649}, "trend_signal": 0, "fair_value": 1.034432, "relative_strength": -67.352255, "rate_of_change": -3.1327653420917123, "market_dynamics": -0.115568, "expectation": {"probability": 32.3633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.328, "high": 0.3795, "low": 0.26, "close": 0.2935, "volume": 16675764}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.352433, "activity_10": 0.4799, "activity_20": 0.636374, "activity_30": 0.675554}, "trend_signal": 0, "fair_value": 1.024419, "relative_strength": -70.485139, "rate_of_change": -3.2362807027529743, "market_dynamics": -0.380949, "expectation": {"probability": 31.6379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2935, "high": 0.3055, "low": 0.2, "close": 0.21, "volume": 36470012}, "trend_line": 0.720867, "activity_lines": {"activity_5": 0.2891, "activity_10": 0.411809, "activity_20": 0.592579, "activity_30": 0.640844}, "trend_signal": 0, "fair_value": 1.01356, "relative_strength": -78.58253, "rate_of_change": -3.6274064171122946, "market_dynamics": -0.461138, "expectation": {"probability": 30.8144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.1752, "close": 0.1852, "volume": 29221884}, "trend_line": 0.693373, "activity_lines": {"activity_5": 0.2435, "activity_10": 0.351245, "activity_20": 0.548017, "activity_30": 0.606285}, "trend_signal": 0, "fair_value": 1.002661, "relative_strength": -80.82137, "rate_of_change": -3.814018397291042, "market_dynamics": -0.494451, "expectation": {"probability": 30.0327, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1888, "high": 0.1976, "low": 0.16, "close": 0.168, "volume": 26033212}, "trend_line": 0.66764, "activity_lines": {"activity_5": 0.208387, "activity_10": 0.299187, "activity_20": 0.503597, "activity_30": 0.57239}, "trend_signal": 0, "fair_value": 0.991821, "relative_strength": -82.446585, "rate_of_change": -3.711278056688104, "market_dynamics": -0.54852, "expectation": {"probability": 29.2897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.168, "high": 0.192, "low": 0.162, "close": 0.1858, "volume": 26141768}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.19134, "activity_10": 0.259784, "activity_20": 0.462639, "activity_30": 0.541303}, "trend_signal": 0, "fair_value": 0.981487, "relative_strength": -80.053905, "rate_of_change": -4.015187825774373, "market_dynamics": -0.623595, "expectation": {"probability": 29.1862, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.188, "high": 0.205, "low": 0.1502, "close": 0.1638, "volume": 27648722}, "trend_line": 0.612627, "activity_lines": {"activity_5": 0.17644, "activity_10": 0.22722, "activity_20": 0.421172, "activity_30": 0.510527}, "trend_signal": 0, "fair_value": 0.971137, "relative_strength": -81.835312, "rate_of_change": -4.401458726376443, "market_dynamics": -0.693255, "expectation": {"probability": 30.2662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1712, "high": 0.1712, "low": 0.15, "close": 0.1612, "volume": 21292110}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.16932, "activity_10": 0.203569, "activity_20": 0.381225, "activity_30": 0.481403}, "trend_signal": 0, "fair_value": 0.961013, "relative_strength": -81.528304, "rate_of_change": -4.61847094561618, "market_dynamics": -0.781083, "expectation": {"probability": 29.6793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1612, "high": 0.168, "low": 0.1462, "close": 0.1528, "volume": 23487666}, "trend_line": 0.560027, "activity_lines": {"activity_5": 0.162653, "activity_10": 0.186369, "activity_20": 0.342259, "activity_30": 0.453562}, "trend_signal": 0, "fair_value": 0.951035, "relative_strength": -82.044909, "rate_of_change": -4.159614466408698, "market_dynamics": -0.740236, "expectation": {"probability": 29.0087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.152, "high": 0.1552, "low": 0.1322, "close": 0.1526, "volume": 20384171}, "trend_line": 0.539347, "activity_lines": {"activity_5": 0.15808, "activity_10": 0.174145, "activity_20": 0.306331, "activity_30": 0.427276}, "trend_signal": 0, "fair_value": 0.941298, "relative_strength": -81.55258, "rate_of_change": -3.692679102971826, "market_dynamics": -0.78172, "expectation": {"probability": 28.3678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1526, "high": 0.17, "low": 0.15, "close": 0.1656, "volume": 10139099}, "trend_line": 0.517933, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.167875, "activity_20": 0.275253, "activity_30": 0.403164}, "trend_signal": 0, "fair_value": 0.931952, "relative_strength": -79.901057, "rate_of_change": -3.9703567462134846, "market_dynamics": -0.851119, "expectation": {"probability": 28.0731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1644, "high": 0.1708, "low": 0.16, "close": 0.1696, "volume": 6476015}, "trend_line": 0.50372, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.165284, "activity_20": 0.250624, "activity_30": 0.380691}, "trend_signal": 0, "fair_value": 0.922876, "relative_strength": -78.721462, "rate_of_change": -2.7441773356785593, "market_dynamics": -0.832735, "expectation": {"probability": 29.5935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1696, "high": 0.244, "low": 0.162, "close": 0.209, "volume": 79283921}, "trend_line": 0.49252, "activity_lines": {"activity_5": 0.178547, "activity_10": 0.172109, "activity_20": 0.234531, "activity_30": 0.361676}, "trend_signal": 0, "fair_value": 0.914478, "relative_strength": -74.033499, "rate_of_change": -2.223457476375751, "market_dynamics": -0.515235, "expectation": {"probability": 31.3243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.209, "high": 0.26, "low": 0.1822, "close": 0.26, "volume": 43626826}, "trend_line": 0.482553, "activity_lines": {"activity_5": 0.208573, "activity_10": 0.188225, "activity_20": 0.226452, "activity_30": 0.346675}, "trend_signal": 0, "fair_value": 0.906867, "relative_strength": -66.635779, "rate_of_change": -2.023674165516122, "market_dynamics": -0.092239, "expectation": {"probability": 32.9721, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26, "high": 0.6, "low": 0.2505, "close": 0.56, "volume": 116685273}, "trend_line": 0.483253, "activity_lines": {"activity_5": 0.331453, "activity_10": 0.257527, "activity_20": 0.249635, "activity_30": 0.351672}, "trend_signal": 0, "fair_value": 0.90288, "relative_strength": -27.605133, "rate_of_change": 0.14506178595925803, "market_dynamics": 0.537264, "expectation": {"probability": 34.0881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.596, "high": 0.83, "low": 0.467, "close": 0.615, "volume": 188806556}, "trend_line": 0.486453, "activity_lines": {"activity_5": 0.445507, "activity_10": 0.329702, "activity_20": 0.278656, "activity_30": 0.360171}, "trend_signal": 0, "fair_value": 0.899609, "relative_strength": -18.554079, "rate_of_change": 0.662179024237829, "market_dynamics": 1.127655, "expectation": {"probability": 35.7055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.615, "high": 0.657, "low": 0.4805, "close": 0.4825, "volume": 38790438}, "trend_line": 0.484703, "activity_lines": {"activity_5": 0.485433, "activity_10": 0.369982, "activity_20": 0.295853, "activity_30": 0.359916}, "trend_signal": 0, "fair_value": 0.894922, "relative_strength": -35.296054, "rate_of_change": -0.3597469848063491, "market_dynamics": 1.205462, "expectation": {"probability": 33.0847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4805, "high": 0.554, "low": 0.4105, "close": 0.427, "volume": 47732348}, "trend_line": 0.481103, "activity_lines": {"activity_5": 0.486, "activity_10": 0.394376, "activity_20": 0.308705, "activity_30": 0.356194}, "trend_signal": 0, "fair_value": 0.889723, "relative_strength": -40.286982, "rate_of_change": -0.742722863279161, "market_dynamics": 1.213368, "expectation": {"probability": 32.6421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.427, "high": 0.4395, "low": 0.3765, "close": 0.3975, "volume": 16232506}, "trend_line": 0.467853, "activity_lines": {"activity_5": 0.4622, "activity_10": 0.408575, "activity_20": 0.319571, "activity_30": 0.3508}, "trend_signal": 0, "fair_value": 0.884314, "relative_strength": -43.578469, "rate_of_change": -2.754088001945526, "market_dynamics": 0.957091, "expectation": {"probability": 31.979, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.39, "high": 0.468, "low": 0.39, "close": 0.4425, "volume": 20196517}, "trend_line": 0.452237, "activity_lines": {"activity_5": 0.444233, "activity_10": 0.426505, "activity_20": 0.33487, "activity_30": 0.349164}, "trend_signal": 0, "fair_value": 0.879512, "relative_strength": -35.740493, "rate_of_change": -3.3378005484628757, "market_dynamics": 0.704847, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4425, "high": 0.458, "low": 0.4, "close": 0.4265, "volume": 9263673}, "trend_line": 0.418453, "activity_lines": {"activity_5": 0.428767, "activity_10": 0.436256, "activity_20": 0.348206, "activity_30": 0.347504}, "trend_signal": 0, "fair_value": 0.874641, "relative_strength": -36.266172, "rate_of_change": -7.470419271311276, "market_dynamics": 0.611271, "expectation": {"probability": 32.0938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4175, "high": 0.549, "low": 0.411, "close": 0.52, "volume": 27863953}, "trend_line": 0.396653, "activity_lines": {"activity_5": 0.457033, "activity_10": 0.458264, "activity_20": 0.369977, "activity_30": 0.354055}, "trend_signal": 0, "fair_value": 0.870868, "relative_strength": -22.864918, "rate_of_change": -5.209665123681761, "market_dynamics": 0.602809, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.509, "high": 0.61, "low": 0.49, "close": 0.568, "volume": 17812062}, "trend_line": 0.38652, "activity_lines": {"activity_5": 0.4988, "activity_10": 0.482627, "activity_20": 0.39524, "activity_30": 0.36511}, "trend_signal": 0, "fair_value": 0.86768, "relative_strength": -12.042898, "rate_of_change": -2.5546258316463013, "market_dynamics": 0.673243, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.563, "high": 0.578, "low": 0.475, "close": 0.507, "volume": 10048984}, "trend_line": 0.37592, "activity_lines": {"activity_5": 0.510833, "activity_10": 0.489373, "activity_20": 0.41299, "activity_30": 0.372883}, "trend_signal": 0, "fair_value": 0.863923, "relative_strength": -20.105659, "rate_of_change": -2.742419538445617, "market_dynamics": 0.679676, "expectation": {"probability": 34.551, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.501, "high": 0.542, "low": 0.4625, "close": 0.4915, "volume": 9828823}, "trend_line": 0.369437, "activity_lines": {"activity_5": 0.5104, "activity_10": 0.488809, "activity_20": 0.427731, "activity_30": 0.380339}, "trend_signal": 1, "fair_value": 0.860084, "relative_strength": -17.333034, "rate_of_change": -1.7245690572462125, "market_dynamics": 0.688552, "expectation": {"probability": 32.3283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.41, "high": 0.783, "low": 0.41, "close": 0.619, "volume": 159939727}, "trend_line": 0.364003, "activity_lines": {"activity_5": 0.5492, "activity_10": 0.512673, "activity_20": 0.453074, "activity_30": 0.39644}, "trend_signal": 1, "fair_value": 0.857623, "relative_strength": 6.218913, "rate_of_change": -1.4708867817787592, "market_dynamics": 0.881813, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.571, "close": 0.621, "volume": 31818217}, "trend_line": 0.362037, "activity_lines": {"activity_5": 0.575833, "activity_10": 0.536827, "activity_20": 0.476545, "activity_30": 0.413021}, "trend_signal": 1, "fair_value": 0.855233, "relative_strength": 5.072802, "rate_of_change": -0.5401054386914457, "market_dynamics": 0.921797, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.629, "high": 0.629, "low": 0.4505, "close": 0.539, "volume": 22532067}, "trend_line": 0.360003, "activity_lines": {"activity_5": 0.5684, "activity_10": 0.543555, "activity_20": 0.49003, "activity_30": 0.424438}, "trend_signal": 1, "fair_value": 0.852071, "relative_strength": -7.833901, "rate_of_change": -0.5618210293422994, "market_dynamics": 0.909073, "expectation": {"probability": 36.3501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.486, "close": 0.504, "volume": 9518238}, "trend_line": 0.36252, "activity_lines": {"activity_5": 0.551233, "activity_10": 0.541882, "activity_20": 0.498381, "activity_30": 0.433728}, "trend_signal": 1, "fair_value": 0.848625, "relative_strength": -13.077452, "rate_of_change": 0.6991608403263282, "market_dynamics": 0.822653, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.502, "high": 0.507, "low": 0.43, "close": 0.48, "volume": 9298799}, "trend_line": 0.366853, "activity_lines": {"activity_5": 0.526267, "activity_10": 0.533909, "activity_20": 0.502775, "activity_30": 0.441307}, "trend_signal": 1, "fair_value": 0.845011, "relative_strength": -11.314096, "rate_of_change": 1.1952444003089417, "market_dynamics": 0.404572, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4985, "high": 0.5, "low": 0.452, "close": 0.48, "volume": 5669586}, "trend_line": 0.37192, "activity_lines": {"activity_5": 0.502067, "activity_10": 0.525255, "activity_20": 0.50561, "activity_30": 0.448607}, "trend_signal": 1, "fair_value": 0.841467, "relative_strength": -11.209065, "rate_of_change": 1.3812071865297513, "market_dynamics": 0.114926, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.474, "high": 0.4785, "low": 0.44, "close": 0.45, "volume": 5363373}, "trend_line": 0.377137, "activity_lines": {"activity_5": 0.477133, "activity_10": 0.510173, "activity_20": 0.50409, "activity_30": 0.453644}, "trend_signal": 1, "fair_value": 0.837703, "relative_strength": -17.142671, "rate_of_change": 1.402721015272109, "market_dynamics": -0.113642, "expectation": {"probability": 36.8912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.45, "high": 0.508, "low": 0.42, "close": 0.4975, "volume": 8505563}, "trend_line": 0.38672, "activity_lines": {"activity_5": 0.479433, "activity_10": 0.505, "activity_20": 0.50576, "activity_30": 0.46141}, "trend_signal": 1, "fair_value": 0.834463, "relative_strength": -8.939478, "rate_of_change": 2.5409864319862563, "market_dynamics": -0.200621, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4975, "high": 0.498, "low": 0.451, "close": 0.4765, "volume": 4059671}, "trend_line": 0.39643, "activity_lines": {"activity_5": 0.4775, "activity_10": 0.497291, "activity_20": 0.504055, "activity_30": 0.467202}, "trend_signal": 1, "fair_value": 0.831086, "relative_strength": -10.812786, "rate_of_change": 2.5108605709557295, "market_dynamics": -0.255091, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4765, "high": 0.4835, "low": 0.4525, "close": 0.477, "volume": 2870467}, "trend_line": 0.40673, "activity_lines": {"activity_5": 0.477567, "activity_10": 0.490227, "activity_20": 0.501367, "activity_30": 0.4724}, "trend_signal": 1, "fair_value": 0.827777, "relative_strength": -9.65197, "rate_of_change": 2.5981888353555425, "market_dynamics": -0.304941, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.22, "close": 0.241, "volume": 34872901}, "trend_line": 0.40857, "activity_lines": {"activity_5": 0.399167, "activity_10": 0.440518, "activity_20": 0.476598, "activity_30": 0.461708}, "trend_signal": 0, "fair_value": 0.822344, "relative_strength": -53.681271, "rate_of_change": 0.4523885624369996, "market_dynamics": -0.487402, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.241, "high": 0.248, "low": 0.2, "close": 0.2295, "volume": 14599427}, "trend_line": 0.41076, "activity_lines": {"activity_5": 0.332867, "activity_10": 0.395591, "activity_20": 0.452514, "activity_30": 0.450155}, "trend_signal": 0, "fair_value": 0.816905, "relative_strength": -55.10622, "rate_of_change": 0.5360158601953215, "market_dynamics": -0.790472, "expectation": {"probability": 34.9735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.214, "close": 0.221, "volume": 5153798}, "trend_line": 0.412753, "activity_lines": {"activity_5": 0.278433, "activity_10": 0.356236, "activity_20": 0.428826, "activity_30": 0.437912}, "trend_signal": 0, "fair_value": 0.811487, "relative_strength": -55.492167, "rate_of_change": 0.4851981692472409, "market_dynamics": -1.043696, "expectation": {"probability": 34.4092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2215, "high": 0.227, "low": 0.2035, "close": 0.2175, "volume": 5034430}, "trend_line": 0.41491, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.322027, "activity_20": 0.405786, "activity_30": 0.425315}, "trend_signal": 0, "fair_value": 0.806136, "relative_strength": -55.482767, "rate_of_change": 0.5225885699195452, "market_dynamics": -1.27973, "expectation": {"probability": 33.8627, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2175, "high": 0.22, "low": 0.19, "close": 0.2055, "volume": 6154775}, "trend_line": 0.416673, "activity_lines": {"activity_5": 0.217367, "activity_10": 0.290845, "activity_20": 0.38246, "activity_30": 0.411805}, "trend_signal": 0, "fair_value": 0.800773, "relative_strength": -56.413279, "rate_of_change": 0.42491142657444136, "market_dynamics": -1.36916, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.202, "high": 0.208, "low": 0.18, "close": 0.1948, "volume": 9808212}, "trend_line": 0.417647, "activity_lines": {"activity_5": 0.208, "activity_10": 0.262709, "activity_20": 0.359243, "activity_30": 0.397491}, "trend_signal": 0, "fair_value": 0.795411, "relative_strength": -57.536877, "rate_of_change": 0.23375644690200106, "market_dynamics": -1.366767, "expectation": {"probability": 32.8203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.198, "high": 0.2045, "low": 0.18, "close": 0.194, "volume": 8097330}, "trend_line": 0.41846, "activity_lines": {"activity_5": 0.201447, "activity_10": 0.239613, "activity_20": 0.337053, "activity_30": 0.383062}, "trend_signal": 0, "fair_value": 0.790135, "relative_strength": -56.194258, "rate_of_change": 0.19466199924817087, "market_dynamics": -1.360274, "expectation": {"probability": 32.3227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.194, "high": 0.205, "low": 0.187, "close": 0.1898, "volume": 14613931}, "trend_line": 0.41782, "activity_lines": {"activity_5": 0.19586, "activity_10": 0.220407, "activity_20": 0.316016, "activity_30": 0.368309}, "trend_signal": 0, "fair_value": 0.784915, "relative_strength": -56.156779, "rate_of_change": -0.15294173875638625, "market_dynamics": -1.32168, "expectation": {"probability": 31.8401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.135, "close": 0.1386, "volume": 46879266}, "trend_line": 0.413773, "activity_lines": {"activity_5": 0.175287, "activity_10": 0.197487, "activity_20": 0.291904, "activity_30": 0.350295}, "trend_signal": 0, "fair_value": 0.779343, "relative_strength": -65.504742, "rate_of_change": -0.9685989181944432, "market_dynamics": -1.188096, "expectation": {"probability": 31.3716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.143, "high": 0.1588, "low": 0.13, "close": 0.1508, "volume": 21308258}, "trend_line": 0.400133, "activity_lines": {"activity_5": 0.16404, "activity_10": 0.182929, "activity_20": 0.270708, "activity_30": 0.333329}, "trend_signal": 0, "fair_value": 0.773971, "relative_strength": -59.721887, "rate_of_change": -3.2964934879752876, "market_dynamics": -1.121119, "expectation": {"probability": 32.4028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1516, "high": 0.1516, "low": 0.1258, "close": 0.1346, "volume": 44844580}, "trend_line": 0.38412, "activity_lines": {"activity_5": 0.15104, "activity_10": 0.171356, "activity_20": 0.249591, "activity_30": 0.316198}, "trend_signal": 0, "fair_value": 0.768553, "relative_strength": -62.906038, "rate_of_change": -4.001919361812197, "market_dynamics": -0.967807, "expectation": {"probability": 31.9041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1344, "high": 0.141, "low": 0.1294, "close": 0.1328, "volume": 30057235}, "trend_line": 0.372463, "activity_lines": {"activity_5": 0.141453, "activity_10": 0.161391, "activity_20": 0.23061, "activity_30": 0.299984}, "trend_signal": 0, "fair_value": 0.76321, "relative_strength": -62.521661, "rate_of_change": -3.0347287306050266, "market_dynamics": -0.961882, "expectation": {"probability": 31.5262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1326, "high": 0.133, "low": 0.1224, "close": 0.1256, "volume": 16725607}, "trend_line": 0.362417, "activity_lines": {"activity_5": 0.133547, "activity_10": 0.151875, "activity_20": 0.213267, "activity_30": 0.284057}, "trend_signal": 0, "fair_value": 0.757897, "relative_strength": -63.315707, "rate_of_change": -2.6971806595554457, "market_dynamics": -1.053747, "expectation": {"probability": 31.0872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.115, "close": 0.1276, "volume": 22100496}, "trend_line": 0.35342, "activity_lines": {"activity_5": 0.130587, "activity_10": 0.144456, "activity_20": 0.198084, "activity_30": 0.268908}, "trend_signal": 0, "fair_value": 0.752688, "relative_strength": -62.760721, "rate_of_change": -2.48249944125137, "market_dynamics": -1.021731, "expectation": {"probability": 31.9215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.1, "close": 0.1098, "volume": 45747667}, "trend_line": 0.34233, "activity_lines": {"activity_5": 0.122427, "activity_10": 0.135436, "activity_20": 0.182998, "activity_30": 0.25319}, "trend_signal": 0, "fair_value": 0.747418, "relative_strength": -67.573582, "rate_of_change": -3.137909569350911, "market_dynamics": -0.899716, "expectation": {"probability": 31.5997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1094, "high": 0.115, "low": 0.0852, "close": 0.0966, "volume": 80337851}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.125756, "activity_20": 0.168417, "activity_30": 0.237337}, "trend_signal": 0, "fair_value": 0.742127, "relative_strength": -70.840345, "rate_of_change": -3.2123973943271213, "market_dynamics": -0.609294, "expectation": {"probability": 31.2446, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0945, "high": 0.0945, "low": 0.085, "close": 0.0871, "volume": 41963595}, "trend_line": 0.316903, "activity_lines": {"activity_5": 0.10214, "activity_10": 0.116135, "activity_20": 0.154758, "activity_30": 0.22158}, "trend_signal": 0, "fair_value": 0.736844, "relative_strength": -72.915275, "rate_of_change": -4.355135166131958, "market_dynamics": -0.356213, "expectation": {"probability": 30.8316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0871, "high": 0.0929, "low": 0.0691, "close": 0.0838, "volume": 68788874}, "trend_line": 0.300763, "activity_lines": {"activity_5": 0.093627, "activity_10": 0.107856, "activity_20": 0.142512, "activity_30": 0.206541}, "trend_signal": 0, "fair_value": 0.73162, "relative_strength": -74.254126, "rate_of_change": -5.093041088282531, "market_dynamics": -0.078696, "expectation": {"probability": 30.4293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.086, "high": 0.115, "low": 0.086, "close": 0.0935, "volume": 108032080}, "trend_line": 0.28698, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.103269, "activity_20": 0.13316, "activity_30": 0.193169}, "trend_signal": 0, "fair_value": 0.726556, "relative_strength": -70.948703, "rate_of_change": -4.582678055478896, "market_dynamics": 0.100744, "expectation": {"probability": 29.8682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.098, "high": 0.14, "low": 0.0897, "close": 0.1218, "volume": 182214062}, "trend_line": 0.274657, "activity_lines": {"activity_5": 0.100347, "activity_10": 0.104647, "activity_20": 0.128327, "activity_30": 0.182512}, "trend_signal": 0, "fair_value": 0.721794, "relative_strength": -61.909941, "rate_of_change": -4.294027458359477, "market_dynamics": 0.348125, "expectation": {"probability": 30.6071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1226, "high": 0.168, "low": 0.1008, "close": 0.112, "volume": 141638136}, "trend_line": 0.257757, "activity_lines": {"activity_5": 0.105493, "activity_10": 0.104771, "activity_20": 0.124252, "activity_30": 0.172018}, "trend_signal": 0, "fair_value": 0.71703, "relative_strength": -64.840057, "rate_of_change": -6.153129175662726, "market_dynamics": 0.631823, "expectation": {"probability": 31.0061, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1148, "high": 0.119, "low": 0.096, "close": 0.1132, "volume": 43205991}, "trend_line": 0.24083, "activity_lines": {"activity_5": 0.110013, "activity_10": 0.105524, "activity_20": 0.120906, "activity_30": 0.162692}, "trend_signal": 0, "fair_value": 0.712349, "relative_strength": -63.698742, "rate_of_change": -6.567037946593119, "market_dynamics": 0.672756, "expectation": {"probability": 31.1922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.114, "high": 0.1258, "low": 0.1, "close": 0.1126, "volume": 54648446}, "trend_line": 0.226617, "activity_lines": {"activity_5": 0.112593, "activity_10": 0.106524, "activity_20": 0.118057, "activity_30": 0.154419}, "trend_signal": 0, "fair_value": 0.707735, "relative_strength": -62.976305, "rate_of_change": -5.901673379562337, "market_dynamics": 0.689307, "expectation": {"probability": 31.57, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1134, "high": 0.147, "low": 0.112, "close": 0.1364, "volume": 71490499}, "trend_line": 0.214363, "activity_lines": {"activity_5": 0.121187, "activity_10": 0.112087, "activity_20": 0.11799, "activity_30": 0.148599}, "trend_signal": 0, "fair_value": 0.703374, "relative_strength": -53.53352, "rate_of_change": -5.407361318877231, "market_dynamics": 0.647136, "expectation": {"probability": 31.5814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1338, "high": 0.1352, "low": 0.1106, "close": 0.1188, "volume": 22429003}, "trend_line": 0.202323, "activity_lines": {"activity_5": 0.121053, "activity_10": 0.114291, "activity_20": 0.116633, "activity_30": 0.142433}, "trend_signal": 0, "fair_value": 0.698945, "relative_strength": -54.916332, "rate_of_change": -5.616640931504035, "market_dynamics": 0.561298, "expectation": {"probability": 32.1074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1152, "high": 0.1298, "low": 0.1004, "close": 0.1226, "volume": 51613081}, "trend_line": 0.19041, "activity_lines": {"activity_5": 0.122387, "activity_10": 0.117022, "activity_20": 0.116051, "activity_30": 0.13729}, "trend_signal": 0, "fair_value": 0.694612, "relative_strength": -53.22174, "rate_of_change": -5.888109606915678, "market_dynamics": 0.668425, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1232, "high": 0.1388, "low": 0.1182, "close": 0.1288, "volume": 29829283}, "trend_line": 0.179703, "activity_lines": {"activity_5": 0.12508, "activity_10": 0.120407, "activity_20": 0.116404, "activity_30": 0.133315}, "trend_signal": 0, "fair_value": 0.69039, "relative_strength": -52.432828, "rate_of_change": -5.6231290373404725, "market_dynamics": 0.720389, "expectation": {"probability": 32.7563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1284, "high": 0.148, "low": 0.1224, "close": 0.1474, "volume": 21813559}, "trend_line": 0.168033, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.126416, "activity_20": 0.118838, "activity_30": 0.131231}, "trend_signal": 0, "fair_value": 0.686367, "relative_strength": -47.129432, "rate_of_change": -6.494048513380418, "market_dynamics": 0.74599, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1498, "high": 0.1972, "low": 0.148, "close": 0.1884, "volume": 58388049}, "trend_line": 0.15843, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.138724, "activity_20": 0.125379, "activity_30": 0.132545}, "trend_signal": 0, "fair_value": 0.682706, "relative_strength": -33.50773, "rate_of_change": -5.714948849333167, "market_dynamics": 0.954578, "expectation": {"probability": 36.5428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1884, "high": 0.22, "low": 0.175, "close": 0.1916, "volume": 74965721}, "trend_line": 0.148917, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.149887, "activity_20": 0.131988, "activity_30": 0.134685}, "trend_signal": 0, "fair_value": 0.679121, "relative_strength": -31.988927, "rate_of_change": -6.004544593826923, "market_dynamics": 1.144131, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1952, "high": 0.2075, "low": 0.1658, "close": 0.1976, "volume": 59563110}, "trend_line": 0.14747, "activity_lines": {"activity_5": 0.18288, "activity_10": 0.160873, "activity_20": 0.138973, "activity_30": 0.137826}, "trend_signal": 0, "fair_value": 0.675632, "relative_strength": -32.228277, "rate_of_change": -0.9716822122390352, "market_dynamics": 1.320996, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2005, "high": 0.202, "low": 0.175, "close": 0.1786, "volume": 35201967}, "trend_line": 0.145773, "activity_lines": {"activity_5": 0.185493, "activity_10": 0.166847, "activity_20": 0.14385, "activity_30": 0.139834}, "trend_signal": 0, "fair_value": 0.672056, "relative_strength": -35.62508, "rate_of_change": -1.1507425239031508, "market_dynamics": 1.404969, "expectation": {"probability": 36.2772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1796, "high": 0.1914, "low": 0.159, "close": 0.1728, "volume": 26639485}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.182853, "activity_10": 0.170578, "activity_20": 0.147955, "activity_30": 0.141578}, "trend_signal": 0, "fair_value": 0.66849, "relative_strength": -36.299183, "rate_of_change": -1.101712937238051, "market_dynamics": 1.363487, "expectation": {"probability": 35.855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1748, "high": 0.242, "low": 0.1598, "close": 0.239, "volume": 43976278}, "trend_line": 0.144883, "activity_lines": {"activity_5": 0.200587, "activity_10": 0.185251, "activity_20": 0.158141, "activity_30": 0.147696}, "trend_signal": 1, "fair_value": 0.665444, "relative_strength": -11.387782, "rate_of_change": 0.4966462505289159, "market_dynamics": 1.348523, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2405, "high": 0.263, "low": 0.207, "close": 0.25, "volume": 81661120}, "trend_line": 0.146367, "activity_lines": {"activity_5": 0.218613, "activity_10": 0.200058, "activity_20": 0.168844, "activity_30": 0.154478}, "trend_signal": 1, "fair_value": 0.662518, "relative_strength": -3.852235, "rate_of_change": 1.0242747596336252, "market_dynamics": 1.434505, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2335, "high": 0.3205, "low": 0.232, "close": 0.2805, "volume": 116416470}, "trend_line": 0.149223, "activity_lines": {"activity_5": 0.242913, "activity_10": 0.218025, "activity_20": 0.181784, "activity_30": 0.163132}, "trend_signal": 1, "fair_value": 0.659847, "relative_strength": 9.218654, "rate_of_change": 1.9512595052163382, "market_dynamics": 1.589489, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.2775, "low": 0.242, "close": 0.262, "volume": 57973789}, "trend_line": 0.15149, "activity_lines": {"activity_5": 0.25552, "activity_10": 0.229758, "activity_20": 0.192086, "activity_30": 0.170408}, "trend_signal": 1, "fair_value": 0.657084, "relative_strength": 0.863186, "rate_of_change": 1.5192028038573269, "market_dynamics": 1.65563, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2665, "high": 0.3045, "low": 0.2555, "close": 0.288, "volume": 43465291}, "trend_line": 0.154763, "activity_lines": {"activity_5": 0.271233, "activity_10": 0.243796, "activity_20": 0.204032, "activity_30": 0.179215}, "trend_signal": 1, "fair_value": 0.654539, "relative_strength": 11.673479, "rate_of_change": 2.160538649415802, "market_dynamics": 1.622569, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.288, "high": 0.2965, "low": 0.2555, "close": 0.264, "volume": 30983558}, "trend_line": 0.158943, "activity_lines": {"activity_5": 0.271267, "activity_10": 0.250915, "activity_20": 0.21272, "activity_30": 0.186262}, "trend_signal": 1, "fair_value": 0.651864, "relative_strength": 2.869894, "rate_of_change": 2.7009039628334865, "market_dynamics": 1.452177, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.264, "high": 0.29, "low": 0.2405, "close": 0.267, "volume": 28823237}, "trend_line": 0.162817, "activity_lines": {"activity_5": 0.270633, "activity_10": 0.257204, "activity_20": 0.220881, "activity_30": 0.193234}, "trend_signal": 1, "fair_value": 0.649246, "relative_strength": 6.326022, "rate_of_change": 2.437351755031671, "market_dynamics": 1.24538, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.267, "high": 0.293, "low": 0.2525, "close": 0.282, "volume": 24838605}, "trend_line": 0.16773, "activity_lines": {"activity_5": 0.273867, "activity_10": 0.264849, "activity_20": 0.22978, "activity_30": 0.200923}, "trend_signal": 1, "fair_value": 0.646764, "relative_strength": 11.655727, "rate_of_change": 3.0174981727952246, "market_dynamics": 1.136027, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.282, "high": 0.2895, "low": 0.2485, "close": 0.26, "volume": 36076292}, "trend_line": 0.17197, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.26696, "activity_20": 0.235773, "activity_30": 0.206876}, "trend_signal": 1, "fair_value": 0.644168, "relative_strength": 7.970194, "rate_of_change": 2.5278721755201943, "market_dynamics": 1.005025, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.262, "high": 0.2625, "low": 0.231, "close": 0.2405, "volume": 24082306}, "trend_line": 0.1758, "activity_lines": {"activity_5": 0.2591, "activity_10": 0.264045, "activity_20": 0.239211, "activity_30": 0.211297}, "trend_signal": 1, "fair_value": 0.641477, "relative_strength": 0.449212, "rate_of_change": 2.2271326394138513, "market_dynamics": 0.778963, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.2625, "low": 0.228, "close": 0.258, "volume": 17867147}, "trend_line": 0.180147, "activity_lines": {"activity_5": 0.257533, "activity_10": 0.263082, "activity_20": 0.243706, "activity_30": 0.2166}, "trend_signal": 1, "fair_value": 0.638938, "relative_strength": 9.597935, "rate_of_change": 2.4726962457337827, "market_dynamics": 0.540442, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2525, "high": 0.3285, "low": 0.235, "close": 0.282, "volume": 54143004}, "trend_line": 0.185887, "activity_lines": {"activity_5": 0.264367, "activity_10": 0.266136, "activity_20": 0.249908, "activity_30": 0.223171}, "trend_signal": 1, "fair_value": 0.636589, "relative_strength": 20.372039, "rate_of_change": 3.1862867547058764, "market_dynamics": 0.39962, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2825, "high": 0.344, "low": 0.282, "close": 0.3245, "volume": 52625450}, "trend_line": 0.193483, "activity_lines": {"activity_5": 0.284367, "activity_10": 0.276336, "activity_20": 0.25938, "activity_30": 0.232114}, "trend_signal": 1, "fair_value": 0.63455, "relative_strength": 44.115867, "rate_of_change": 4.086353537364093, "market_dynamics": 0.404374, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.328, "high": 0.333, "low": 0.3025, "close": 0.327, "volume": 36077289}, "trend_line": 0.20148, "activity_lines": {"activity_5": 0.302367, "activity_10": 0.286191, "activity_20": 0.26813, "activity_30": 0.240728}, "trend_signal": 1, "fair_value": 0.632553, "relative_strength": 47.454543, "rate_of_change": 4.133179659194867, "market_dynamics": 0.510966, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.327, "high": 0.341, "low": 0.311, "close": 0.3325, "volume": 25459921}, "trend_line": 0.20977, "activity_lines": {"activity_5": 0.317733, "activity_10": 0.295864, "activity_20": 0.276459, "activity_30": 0.249181}, "trend_signal": 1, "fair_value": 0.630617, "relative_strength": 51.648578, "rate_of_change": 4.114552312884663, "market_dynamics": 0.586162, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3295, "high": 0.3945, "low": 0.318, "close": 0.3775, "volume": 44163805}, "trend_line": 0.219237, "activity_lines": {"activity_5": 0.341967, "activity_10": 0.312909, "activity_20": 0.288192, "activity_30": 0.260002}, "trend_signal": 1, "fair_value": 0.628994, "relative_strength": 72.722996, "rate_of_change": 4.513038089335927, "market_dynamics": 0.679329, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.377, "high": 0.445, "low": 0.3605, "close": 0.441, "volume": 42559035}, "trend_line": 0.229877, "activity_lines": {"activity_5": 0.3794, "activity_10": 0.339436, "activity_20": 0.305072, "activity_30": 0.27431}, "trend_signal": 1, "fair_value": 0.623039, "relative_strength": 102.939842, "rate_of_change": 4.853195400411432, "market_dynamics": 0.788184, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4415, "high": 0.63, "low": 0.4415, "close": 0.6, "volume": 154179525}, "trend_line": 0.246143, "activity_lines": {"activity_5": 0.459233, "activity_10": 0.391709, "activity_20": 0.335908, "activity_30": 0.298189}, "trend_signal": 1, "fair_value": 0.619001, "relative_strength": 165.28575, "rate_of_change": 7.075958012328333, "market_dynamics": 1.10206, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.645, "high": 0.74, "low": 0.623, "close": 0.696, "volume": 126794270}, "trend_line": 0.26557, "activity_lines": {"activity_5": 0.5527, "activity_10": 0.455655, "activity_20": 0.37397, "activity_30": 0.327212}, "trend_signal": 1, "fair_value": 0.616654, "relative_strength": 205.019046, "rate_of_change": 7.892566516212109, "market_dynamics": 1.466871, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.69, "high": 0.694, "low": 0.51, "close": 0.543, "volume": 99179441}, "trend_line": 0.279917, "activity_lines": {"activity_5": 0.570567, "activity_10": 0.483855, "activity_20": 0.394998, "activity_30": 0.34511}, "trend_signal": 1, "fair_value": 0.61334, "relative_strength": 132.762769, "rate_of_change": 5.402342132017945, "market_dynamics": 1.594071, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.543, "high": 0.651, "low": 0.4825, "close": 0.601, "volume": 59483203}, "trend_line": 0.295403, "activity_lines": {"activity_5": 0.593733, "activity_10": 0.5171, "activity_20": 0.419786, "activity_30": 0.365825}, "trend_signal": 1, "fair_value": 0.610449, "relative_strength": 142.847624, "rate_of_change": 5.532354233576381, "market_dynamics": 1.57668, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.608, "high": 0.64, "low": 0.51, "close": 0.516, "volume": 34097503}, "trend_line": 0.308643, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.528655, "activity_20": 0.434755, "activity_30": 0.380057}, "trend_signal": 1, "fair_value": 0.606904, "relative_strength": 105.541191, "rate_of_change": 4.482012708063213, "market_dynamics": 1.248554, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.515, "high": 0.585, "low": 0.47, "close": 0.473, "volume": 37264558}, "trend_line": 0.320323, "activity_lines": {"activity_5": 0.534267, "activity_10": 0.528136, "activity_20": 0.444362, "activity_30": 0.390661}, "trend_signal": 1, "fair_value": 0.603129, "relative_strength": 87.25854, "rate_of_change": 3.78430743609932, "market_dynamics": 0.84589, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4735, "high": 0.592, "low": 0.4735, "close": 0.55, "volume": 35960706}, "trend_line": 0.334363, "activity_lines": {"activity_5": 0.529, "activity_10": 0.538918, "activity_20": 0.460386, "activity_30": 0.405479}, "trend_signal": 1, "fair_value": 0.598578, "relative_strength": 110.690161, "rate_of_change": 4.383075832831235, "market_dynamics": 0.615844, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.4125, "close": 0.4325, "volume": 56642351}, "trend_line": 0.343867, "activity_lines": {"activity_5": 0.4943, "activity_10": 0.524282, "activity_20": 0.463848, "activity_30": 0.41181}, "trend_signal": 1, "fair_value": 0.592183, "relative_strength": 66.427937, "rate_of_change": 2.842419765344837, "market_dynamics": 0.253822, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4405, "high": 0.515, "low": 0.423, "close": 0.48, "volume": 25868795}, "trend_line": 0.353587, "activity_lines": {"activity_5": 0.4828, "activity_10": 0.516464, "activity_20": 0.471145, "activity_30": 0.420593}, "trend_signal": 1, "fair_value": 0.586094, "relative_strength": 75.516803, "rate_of_change": 2.826674266504203, "market_dynamics": -0.004891, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.485, "high": 0.4895, "low": 0.41, "close": 0.4315, "volume": 23698285}, "trend_line": 0.361583, "activity_lines": {"activity_5": 0.4632, "activity_10": 0.497964, "activity_20": 0.472795, "activity_30": 0.42562}, "trend_signal": 1, "fair_value": 0.579321, "relative_strength": 53.209308, "rate_of_change": 2.261395356729745, "market_dynamics": -0.2709, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4325, "high": 0.4375, "low": 0.3705, "close": 0.3955, "volume": 30313329}, "trend_line": 0.36818, "activity_lines": {"activity_5": 0.437233, "activity_10": 0.473091, "activity_20": 0.470233, "activity_30": 0.427808}, "trend_signal": 1, "fair_value": 0.572299, "relative_strength": 38.409495, "rate_of_change": 1.8244773675753616, "market_dynamics": -0.61555, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.386, "high": 0.3995, "low": 0.3575, "close": 0.381, "volume": 20712878}, "trend_line": 0.374927, "activity_lines": {"activity_5": 0.4116, "activity_10": 0.4493, "activity_20": 0.46575, "activity_30": 0.428635}, "trend_signal": 1, "fair_value": 0.565972, "relative_strength": 30.57078, "rate_of_change": 1.8325275680373738, "market_dynamics": -0.810056, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.406, "low": 0.3695, "close": 0.392, "volume": 7976006}, "trend_line": 0.382233, "activity_lines": {"activity_5": 0.4009, "activity_10": 0.433236, "activity_20": 0.461738, "activity_30": 0.429737}, "trend_signal": 1, "fair_value": 0.560318, "relative_strength": 31.908448, "rate_of_change": 1.9486460030885957, "market_dynamics": -0.95828, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.396, "high": 0.426, "low": 0.386, "close": 0.392, "volume": 11786029}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.3929, "activity_10": 0.419918, "activity_20": 0.457005, "activity_30": 0.430367}, "trend_signal": 1, "fair_value": 0.554318, "relative_strength": 28.468737, "rate_of_change": 1.3342647024197267, "market_dynamics": -1.022492, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.392, "high": 0.445, "low": 0.38, "close": 0.422, "volume": 15466819}, "trend_line": 0.393067, "activity_lines": {"activity_5": 0.400767, "activity_10": 0.415855, "activity_20": 0.45449, "activity_30": 0.432603}, "trend_signal": 1, "fair_value": 0.548587, "relative_strength": 31.754076, "rate_of_change": 1.480379931480152, "market_dynamics": -1.063848, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4255, "high": 0.443, "low": 0.385, "close": 0.392, "volume": 18749107}, "trend_line": 0.396783, "activity_lines": {"activity_5": 0.399267, "activity_10": 0.408045, "activity_20": 0.448452, "activity_30": 0.432534}, "trend_signal": 1, "fair_value": 0.542709, "relative_strength": 18.098249, "rate_of_change": 0.9453859011313586, "market_dynamics": -1.09881, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.392, "high": 0.392, "low": 0.3, "close": 0.316, "volume": 40050075}, "trend_line": 0.398583, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.387891, "activity_20": 0.434855, "activity_30": 0.427323}, "trend_signal": 0, "fair_value": 0.536004, "relative_strength": -5.059393, "rate_of_change": 0.453648467802306, "market_dynamics": -1.098051, "expectation": {"probability": 34.9908, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.314, "high": 0.33, "low": 0.2875, "close": 0.297, "volume": 39851340}, "trend_line": 0.398883, "activity_lines": {"activity_5": 0.344067, "activity_10": 0.368536, "activity_20": 0.4195, "activity_30": 0.420769}, "trend_signal": 0, "fair_value": 0.529254, "relative_strength": -12.097676, "rate_of_change": 0.07526663204400763, "market_dynamics": -1.130246, "expectation": {"probability": 34.7349, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2945, "high": 0.2945, "low": 0.25, "close": 0.2815, "volume": 45028977}, "trend_line": 0.399467, "activity_lines": {"activity_5": 0.316633, "activity_10": 0.348827, "activity_20": 0.402838, "activity_30": 0.413196}, "trend_signal": 0, "fair_value": 0.522321, "relative_strength": -19.980415, "rate_of_change": 0.14640884670442936, "market_dynamics": -1.163028, "expectation": {"probability": 34.3456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.3855, "low": 0.2555, "close": 0.318, "volume": 50578610}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.308733, "activity_10": 0.339364, "activity_20": 0.39011, "activity_30": 0.40794}, "trend_signal": 0, "fair_value": 0.51552, "relative_strength": -10.668146, "rate_of_change": 0.4255670681182624, "market_dynamics": -1.095722, "expectation": {"probability": 36.0219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3175, "high": 0.35, "low": 0.2855, "close": 0.313, "volume": 23919393}, "trend_line": 0.4022, "activity_lines": {"activity_5": 0.3061, "activity_10": 0.331055, "activity_20": 0.37749, "activity_30": 0.402252}, "trend_signal": 0, "fair_value": 0.509385, "relative_strength": -14.672554, "rate_of_change": 0.25749874740444906, "market_dynamics": -1.206674, "expectation": {"probability": 34.3406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.309, "high": 0.326, "low": 0.295, "close": 0.3185, "volume": 17663195}, "trend_line": 0.40415, "activity_lines": {"activity_5": 0.310567, "activity_10": 0.325245, "activity_20": 0.366762, "activity_30": 0.396852}, "trend_signal": 0, "fair_value": 0.502709, "relative_strength": -15.078962, "rate_of_change": 0.48483341621084214, "market_dynamics": -1.223456, "expectation": {"probability": 36.2313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.3245, "low": 0.268, "close": 0.2865, "volume": 22697390}, "trend_line": 0.405683, "activity_lines": {"activity_5": 0.3042, "activity_10": 0.314755, "activity_20": 0.354783, "activity_30": 0.389261}, "trend_signal": 0, "fair_value": 0.496071, "relative_strength": -19.686997, "rate_of_change": 0.3793146109117918, "market_dynamics": -1.310415, "expectation": {"probability": 34.7387, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.252, "close": 0.269, "volume": 21467724}, "trend_line": 0.40605, "activity_lines": {"activity_5": 0.2927, "activity_10": 0.303, "activity_20": 0.34236, "activity_30": 0.380443}, "trend_signal": 0, "fair_value": 0.489654, "relative_strength": -24.676107, "rate_of_change": 0.09046472245571202, "market_dynamics": -1.473338, "expectation": {"probability": 34.606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2675, "high": 0.2885, "low": 0.26, "close": 0.2705, "volume": 15458535}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.293755, "activity_20": 0.33166, "activity_30": 0.371698}, "trend_signal": 0, "fair_value": 0.483312, "relative_strength": -20.847388, "rate_of_change": -0.09432335919222318, "market_dynamics": -1.454541, "expectation": {"probability": 36.0802, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.262, "high": 0.2845, "low": 0.254, "close": 0.269, "volume": 13406504}, "trend_line": 0.403817, "activity_lines": {"activity_5": 0.275033, "activity_10": 0.286991, "activity_20": 0.321986, "activity_30": 0.362881}, "trend_signal": 0, "fair_value": 0.477087, "relative_strength": -21.77313, "rate_of_change": -0.45603906652501147, "market_dynamics": -1.470048, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2605, "high": 0.315, "low": 0.25, "close": 0.2965, "volume": 19832514}, "trend_line": 0.4028, "activity_lines": {"activity_5": 0.279633, "activity_10": 0.287464, "activity_20": 0.315902, "activity_30": 0.355957}, "trend_signal": 0, "fair_value": 0.471039, "relative_strength": -17.370527, "rate_of_change": -0.2518467523655493, "market_dynamics": -1.262375, "expectation": {"probability": 36.2777, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.303, "high": 0.305, "low": 0.2755, "close": 0.285, "volume": 13125736}, "trend_line": 0.401217, "activity_lines": {"activity_5": 0.281867, "activity_10": 0.2862, "activity_20": 0.309931, "activity_30": 0.348357}, "trend_signal": 0, "fair_value": 0.465276, "relative_strength": -24.710901, "rate_of_change": -0.39299900695134093, "market_dynamics": -1.068051, "expectation": {"probability": 35.7167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2845, "high": 0.325, "low": 0.266, "close": 0.277, "volume": 34539309}, "trend_line": 0.397867, "activity_lines": {"activity_5": 0.281533, "activity_10": 0.2837, "activity_20": 0.3039, "activity_30": 0.340343}, "trend_signal": 0, "fair_value": 0.459552, "relative_strength": -28.849143, "rate_of_change": -0.8349596353095617, "market_dynamics": -0.824679, "expectation": {"probability": 35.6446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.2825, "low": 0.26, "close": 0.276, "volume": 22774090}, "trend_line": 0.392367, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.2811, "activity_20": 0.29874, "activity_30": 0.332481}, "trend_signal": 0, "fair_value": 0.453962, "relative_strength": -27.574919, "rate_of_change": -1.382371496002434, "market_dynamics": -0.611559, "expectation": {"probability": 35.5847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2705, "high": 0.285, "low": 0.257, "close": 0.2735, "volume": 16690495}, "trend_line": 0.381483, "activity_lines": {"activity_5": 0.277933, "activity_10": 0.278809, "activity_20": 0.294083, "activity_30": 0.324812}, "trend_signal": 0, "fair_value": 0.448523, "relative_strength": -27.425135, "rate_of_change": -2.773933587687039, "market_dynamics": -0.472462, "expectation": {"probability": 35.525, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.273, "high": 0.3645, "low": 0.253, "close": 0.315, "volume": 91914214}, "trend_line": 0.368783, "activity_lines": {"activity_5": 0.289067, "activity_10": 0.284782, "activity_20": 0.29396, "activity_30": 0.320523}, "trend_signal": 0, "fair_value": 0.443812, "relative_strength": -17.085791, "rate_of_change": -3.329112961783353, "market_dynamics": 0.007288, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.28, "close": 0.288, "volume": 25601122}, "trend_line": 0.360283, "activity_lines": {"activity_5": 0.289967, "activity_10": 0.285909, "activity_20": 0.291579, "activity_30": 0.315311}, "trend_signal": 0, "fair_value": 0.438991, "relative_strength": -23.467271, "rate_of_change": -2.304878478671741, "market_dynamics": 0.204454, "expectation": {"probability": 38.7326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2885, "high": 0.2985, "low": 0.2615, "close": 0.2765, "volume": 29317381}, "trend_line": 0.349467, "activity_lines": {"activity_5": 0.286833, "activity_10": 0.284918, "activity_20": 0.288598, "activity_30": 0.309905}, "trend_signal": 0, "fair_value": 0.434071, "relative_strength": -29.259097, "rate_of_change": -3.0020844724841282, "market_dynamics": 0.344012, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2765, "high": 0.289, "low": 0.2605, "close": 0.2735, "volume": 25466087}, "trend_line": 0.341383, "activity_lines": {"activity_5": 0.282733, "activity_10": 0.283245, "activity_20": 0.285881, "activity_30": 0.305004}, "trend_signal": 0, "fair_value": 0.428709, "relative_strength": -30.041471, "rate_of_change": -2.313237015226054, "market_dynamics": 0.406898, "expectation": {"probability": 37.332, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea8d9991-8a4c-4efb-9289-b2ac43f2cb6b/", "share_image": "https://sharemaestro.com/terminal/ea8d9991-8a4c-4efb-9289-b2ac43f2cb6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}