{"ticker": {"uuid": "ea8fbec5-219c-45f3-b6d6-67b4e050e14f", "symbol": "TR3A", "name": "INVESCO MARKETS II PLC IVZ US T", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TR3A rose 0.43%, moving from 43.90 to 44.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.51 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 58.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.09"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.51"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.935001, "high": 44.09, "low": 43.935001, "close": 44.09, "volume": 9607}, "trend_line": 43.8775, "activity_lines": {"activity_5": 44.0245, "activity_10": 44.024727, "activity_20": 43.998381, "activity_30": 43.954559}, "trend_signal": 1, "fair_value": 42.279601, "relative_strength": -5.512225, "rate_of_change": 0.04788343803085243, "market_dynamics": -0.846488, "expectation": {"probability": 58.5196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.940399, "close": 39.974998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.974998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.965, "high": 40.0425, "low": 39.965, "close": 40.084999, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.055, "high": 40.162498, "low": 40.055, "close": 40.162498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.074165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.145, "high": 40.145, "low": 40.025002, "close": 40.025002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.061874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.005001, "high": 40.154999, "low": 40.005001, "close": 40.154999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.1005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.080499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.125, "high": 40.172501, "low": 40.125, "close": 40.154999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.125333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.092916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.130001, "high": 40.137501, "low": 40.0975, "close": 40.1175, "volume": 18036}, "trend_line": null, "activity_lines": {"activity_5": 40.125666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.096428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.072498, "high": 40.112499, "low": 39.970001, "close": 40.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.091333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.086874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.985001, "high": 39.997501, "low": 39.98, "close": 39.997501, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 40.059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.076944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.014999, "high": 40.035, "low": 40.014999, "close": 40.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.036, "activity_10": 40.065409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.07125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.035, "high": 40.185001, "low": 40.012501, "close": 40.185001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.077001, "activity_10": 40.086091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.081591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.200001, "high": 40.220001, "low": 40.189999, "close": 40.189999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.117667, "activity_10": 40.103864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.090625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.200001, "high": 40.285, "low": 40.200001, "close": 40.264999, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 40.1785, "activity_10": 40.133363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.104038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.244999, "high": 40.264999, "low": 40.205002, "close": 40.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.206333, "activity_10": 40.151909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.111964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.244999, "high": 40.279999, "low": 40.195, "close": 40.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.241333, "activity_10": 40.178818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.123166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.325001, "high": 40.424999, "low": 40.325001, "close": 40.3325, "volume": 5606}, "trend_line": null, "activity_lines": {"activity_5": 40.2765, "activity_10": 40.213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.13625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.322498, "high": 40.490002, "low": 40.322498, "close": 40.490002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.354334, "activity_10": 40.272591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.157059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.455002, "high": 40.509998, "low": 40.455002, "close": 40.490002, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 40.412168, "activity_10": 40.32541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.175555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.5, "high": 40.537498, "low": 40.490002, "close": 40.529999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.468334, "activity_10": 40.376955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.19421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.48, "high": 40.634998, "low": 40.48, "close": 40.634998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.5385, "activity_10": 40.437909, "activity_20": 40.303845, "activity_30": null}, "trend_signal": 0, "fair_value": 40.21625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.619999, "high": 40.764999, "low": 40.6175, "close": 40.764999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.628333, "activity_10": 40.511318, "activity_20": 40.356107, "activity_30": null}, "trend_signal": 0, "fair_value": 40.242381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.794998, "high": 40.805, "low": 40.790001, "close": 40.790001, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 40.697666, "activity_10": 40.578727, "activity_20": 40.406988, "activity_30": null}, "trend_signal": 0, "fair_value": 40.267273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.782501, "high": 40.8825, "low": 40.782501, "close": 40.8825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.777833, "activity_10": 40.652045, "activity_20": 40.463321, "activity_30": null}, "trend_signal": 0, "fair_value": 40.294022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.887501, "high": 41.285, "low": 40.887501, "close": 41.285, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 40.966, "activity_10": 40.787318, "activity_20": 40.554559, "activity_30": null}, "trend_signal": 0, "fair_value": 40.335312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1672, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.290001, "high": 41.290001, "low": 41.195, "close": 41.205002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.077167, "activity_10": 40.888591, "activity_20": 40.632179, "activity_30": null}, "trend_signal": 0, "fair_value": 40.3701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8226, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.215, "high": 41.310001, "low": 41.195, "close": 41.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.147001, "activity_10": 40.971228, "activity_20": 40.703845, "activity_30": null}, "trend_signal": 0, "fair_value": 40.401827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9777, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.23, "high": 41.360001, "low": 41.23, "close": 41.360001, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 41.243167, "activity_10": 41.068182, "activity_20": 40.786274, "activity_30": null}, "trend_signal": 0, "fair_value": 40.437315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.360001, "high": 41.455002, "low": 41.360001, "close": 41.4375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.327167, "activity_10": 41.163409, "activity_20": 40.870167, "activity_30": null}, "trend_signal": 0, "fair_value": 40.473036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3533, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.365002, "high": 41.595001, "low": 41.34, "close": 41.595001, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 41.426667, "activity_10": 41.270046, "activity_20": 40.96231, "activity_30": null}, "trend_signal": 0, "fair_value": 40.511724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.143965, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.595001, "high": 41.685001, "low": 41.57, "close": 41.685001, "volume": 19}, "trend_line": 40.550833, "activity_lines": {"activity_5": 41.535501, "activity_10": 41.373682, "activity_20": 41.055417, "activity_30": 40.82443}, "trend_signal": 1, "fair_value": 40.550833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.564273, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.68, "high": 41.715, "low": 41.665001, "close": 41.674999, "volume": 71}, "trend_line": 40.6075, "activity_lines": {"activity_5": 41.609, "activity_10": 41.456409, "activity_20": 41.139643, "activity_30": 40.896957}, "trend_signal": 1, "fair_value": 40.587097, "relative_strength": null, "rate_of_change": 0.13974312192305513, "market_dynamics": 1.584608, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.700001, "high": 41.744999, "low": 41.68, "close": 41.73, "volume": 13}, "trend_line": 40.662333, "activity_lines": {"activity_5": 41.668833, "activity_10": 41.532591, "activity_20": 41.222012, "activity_30": 40.969377}, "trend_signal": 1, "fair_value": 40.622812, "relative_strength": null, "rate_of_change": 0.13503170596563446, "market_dynamics": 1.595019, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.715, "high": 41.73, "low": 41.525002, "close": 41.525002, "volume": 0}, "trend_line": 40.70775, "activity_lines": {"activity_5": 41.635667, "activity_10": 41.55441, "activity_20": 41.277524, "activity_30": 41.025033}, "trend_signal": 1, "fair_value": 40.650152, "relative_strength": null, "rate_of_change": 0.11169305017496288, "market_dynamics": 1.374141, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.5, "high": 41.525002, "low": 41.459999, "close": 41.514999, "volume": 774}, "trend_line": 40.757417, "activity_lines": {"activity_5": 41.593333, "activity_10": 41.562728, "activity_20": 41.326084, "activity_30": 41.077113}, "trend_signal": 1, "fair_value": 40.675588, "relative_strength": null, "rate_of_change": 0.12200870841547239, "market_dynamics": 1.16274, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.48, "high": 41.560001, "low": 41.48, "close": 41.540001, "volume": 0}, "trend_line": 40.803584, "activity_lines": {"activity_5": 41.564667, "activity_10": 41.571409, "activity_20": 41.370834, "activity_30": 41.127602}, "trend_signal": 1, "fair_value": 40.700286, "relative_strength": null, "rate_of_change": 0.1132726345244206, "market_dynamics": 0.827081, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.490002, "high": 41.505001, "low": 41.474998, "close": 41.490002, "volume": 0}, "trend_line": 40.848084, "activity_lines": {"activity_5": 41.529001, "activity_10": 41.56491, "activity_20": 41.404822, "activity_30": 41.171888}, "trend_signal": 1, "fair_value": 40.722222, "relative_strength": null, "rate_of_change": 0.10905904736211242, "market_dynamics": 0.389803, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.439999, "high": 41.459999, "low": 41.439999, "close": 41.43, "volume": 2510}, "trend_line": 40.891834, "activity_lines": {"activity_5": 41.485667, "activity_10": 41.542137, "activity_20": 41.427584, "activity_30": 41.20943}, "trend_signal": 1, "fair_value": 40.741351, "relative_strength": null, "rate_of_change": 0.10710416674623673, "market_dynamics": 0.201807, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.455002, "high": 41.455002, "low": 41.369999, "close": 41.445, "volume": 0}, "trend_line": 40.939334, "activity_lines": {"activity_5": 41.467334, "activity_10": 41.520819, "activity_20": 41.447298, "activity_30": 41.245119}, "trend_signal": 1, "fair_value": 40.759869, "relative_strength": null, "rate_of_change": 0.1161601115763099, "market_dynamics": -0.180969, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.41, "high": 41.439999, "low": 41.384998, "close": 41.395, "volume": 1}, "trend_line": 40.985917, "activity_lines": {"activity_5": 41.437667, "activity_10": 41.490273, "activity_20": 41.457703, "activity_30": 41.274516}, "trend_signal": 1, "fair_value": 40.776154, "relative_strength": null, "rate_of_change": 0.11378543676357378, "market_dynamics": -0.414562, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.404999, "high": 41.48, "low": 41.400002, "close": 41.400002, "volume": 3}, "trend_line": 41.031917, "activity_lines": {"activity_5": 41.417667, "activity_10": 41.464273, "activity_20": 41.464465, "activity_30": 41.301232}, "trend_signal": 1, "fair_value": 40.79175, "relative_strength": null, "rate_of_change": 0.11223367284913834, "market_dynamics": -0.54076, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.450001, "high": 41.549999, "low": 41.450001, "close": 41.549999, "volume": 4343}, "trend_line": 41.077417, "activity_lines": {"activity_5": 41.457, "activity_10": 41.470728, "activity_20": 41.48187, "activity_30": 41.334656}, "trend_signal": 1, "fair_value": 40.810244, "relative_strength": null, "rate_of_change": 0.11088928650347238, "market_dynamics": -0.575832, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.549999, "high": 41.630001, "low": 41.549999, "close": 41.630001, "volume": 0}, "trend_line": 41.125417, "activity_lines": {"activity_5": 41.519, "activity_10": 41.494001, "activity_20": 41.503155, "activity_30": 41.370307}, "trend_signal": 1, "fair_value": 40.829762, "relative_strength": null, "rate_of_change": 0.11685252750921954, "market_dynamics": -0.551071, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.630001, "high": 41.654999, "low": 41.580002, "close": 41.580002, "volume": 0}, "trend_line": 41.16925, "activity_lines": {"activity_5": 41.551001, "activity_10": 41.510001, "activity_20": 41.515679, "activity_30": 41.399635}, "trend_signal": 1, "fair_value": 40.847209, "relative_strength": null, "rate_of_change": 0.10658372169210915, "market_dynamics": -0.5541, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.619999, "high": 41.619999, "low": 41.575001, "close": 41.575001, "volume": 12000}, "trend_line": 41.214584, "activity_lines": {"activity_5": 41.572334, "activity_10": 41.524092, "activity_20": 41.524405, "activity_30": 41.425812}, "trend_signal": 1, "fair_value": 40.86375, "relative_strength": null, "rate_of_change": 0.11011616679925912, "market_dynamics": -0.434003, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.544998, "high": 41.59, "low": 41.544998, "close": 41.59, "volume": 0}, "trend_line": 41.25825, "activity_lines": {"activity_5": 41.586667, "activity_10": 41.539819, "activity_20": 41.533179, "activity_30": 41.450033}, "trend_signal": 1, "fair_value": 40.879889, "relative_strength": null, "rate_of_change": 0.1059479333820151, "market_dynamics": -0.573725, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.639999, "high": 41.700001, "low": 41.639999, "close": 41.665001, "volume": 80}, "trend_line": 41.302667, "activity_lines": {"activity_5": 41.613334, "activity_10": 41.568273, "activity_20": 41.547263, "activity_30": 41.476275}, "trend_signal": 1, "fair_value": 40.896957, "relative_strength": null, "rate_of_change": 0.10765604454867285, "market_dynamics": -0.558659, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.669998, "high": 41.709999, "low": 41.615002, "close": 41.615002, "volume": 0}, "trend_line": 41.340167, "activity_lines": {"activity_5": 41.615668, "activity_10": 41.584456, "activity_20": 41.554346, "activity_30": 41.496425}, "trend_signal": 1, "fair_value": 40.912234, "relative_strength": null, "rate_of_change": 0.09079316839273702, "market_dynamics": -0.451841, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.549999, "high": 41.759998, "low": 41.549999, "close": 41.720001, "volume": 2770}, "trend_line": 41.381167, "activity_lines": {"activity_5": 41.654001, "activity_10": 41.616365, "activity_20": 41.570215, "activity_30": 41.520931}, "trend_signal": 1, "fair_value": 40.929063, "relative_strength": null, "rate_of_change": 0.09917715136466869, "market_dynamics": -0.296602, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.75, "high": 41.77, "low": 41.724998, "close": 41.77, "volume": 2}, "trend_line": 41.422501, "activity_lines": {"activity_5": 41.699667, "activity_10": 41.652365, "activity_20": 41.589501, "activity_30": 41.546017}, "trend_signal": 1, "fair_value": 40.946225, "relative_strength": null, "rate_of_change": 0.09988601819759964, "market_dynamics": -0.061858, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.799999, "high": 41.84, "low": 41.799999, "close": 41.830002, "volume": 0}, "trend_line": 41.462334, "activity_lines": {"activity_5": 41.752335, "activity_10": 41.692456, "activity_20": 41.613668, "activity_30": 41.572307}, "trend_signal": 1, "fair_value": 40.9639, "relative_strength": null, "rate_of_change": 0.09616271117961121, "market_dynamics": 0.165465, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.830002, "high": 41.884998, "low": 41.814999, "close": 41.814999, "volume": 0}, "trend_line": 41.497334, "activity_lines": {"activity_5": 41.784, "activity_10": 41.722001, "activity_20": 41.635715, "activity_30": 41.59506}, "trend_signal": 1, "fair_value": 40.980588, "relative_strength": null, "rate_of_change": 0.08441396473243329, "market_dynamics": 0.339515, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.84, "high": 41.880001, "low": 41.77, "close": 41.880001, "volume": 0}, "trend_line": 41.533667, "activity_lines": {"activity_5": 41.827334, "activity_10": 41.758546, "activity_20": 41.663286, "activity_30": 41.619748}, "trend_signal": 1, "fair_value": 40.997885, "relative_strength": -4.045184, "rate_of_change": 0.08755502220937629, "market_dynamics": 0.379601, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.875, "high": 41.939999, "low": 41.860001, "close": 41.900002, "volume": 39}, "trend_line": 41.567584, "activity_lines": {"activity_5": 41.859668, "activity_10": 41.794183, "activity_20": 41.692048, "activity_30": 41.643383}, "trend_signal": 1, "fair_value": 41.014906, "relative_strength": -3.058912, "rate_of_change": 0.08166146273574956, "market_dynamics": 0.488235, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.965, "high": 42.110001, "low": 41.965, "close": 42.110001, "volume": 0}, "trend_line": 41.595084, "activity_lines": {"activity_5": 41.950001, "activity_10": 41.862183, "activity_20": 41.739025, "activity_30": 41.678377}, "trend_signal": 1, "fair_value": 41.035186, "relative_strength": -4.073441, "rate_of_change": 0.06615732105095021, "market_dynamics": 0.690057, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.119999, "high": 42.215, "low": 42.119999, "close": 42.205002, "volume": 1060}, "trend_line": 41.628417, "activity_lines": {"activity_5": 42.049335, "activity_10": 41.937728, "activity_20": 41.792215, "activity_30": 41.717727}, "trend_signal": 1, "fair_value": 41.056455, "relative_strength": -2.275619, "rate_of_change": 0.08013687386711119, "market_dynamics": 0.930318, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.205002, "high": 42.224998, "low": 42.177502, "close": 42.177502, "volume": 0}, "trend_line": 41.661167, "activity_lines": {"activity_5": 42.114502, "activity_10": 41.997092, "activity_20": 41.83962, "activity_30": 41.753152}, "trend_signal": 1, "fair_value": 41.076474, "relative_strength": -1.689205, "rate_of_change": 0.07867222046901293, "market_dynamics": 1.05681, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.169998, "high": 42.264999, "low": 42.169998, "close": 42.264999, "volume": 35}, "trend_line": 41.691334, "activity_lines": {"activity_5": 42.184668, "activity_10": 42.063046, "activity_20": 41.892084, "activity_30": 41.792108}, "trend_signal": 1, "fair_value": 41.097325, "relative_strength": -1.583754, "rate_of_change": 0.07241035758791568, "market_dynamics": 1.203012, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.189999, "high": 42.2925, "low": 42.189999, "close": 42.2925, "volume": 393}, "trend_line": 41.719834, "activity_lines": {"activity_5": 42.238334, "activity_10": 42.122183, "activity_20": 41.943191, "activity_30": 41.830893}, "trend_signal": 1, "fair_value": 41.117931, "relative_strength": -1.594466, "rate_of_change": 0.06835953006445196, "market_dynamics": 1.252269, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.314999, "high": 42.555, "low": 42.314999, "close": 42.544998, "volume": 4127}, "trend_line": 41.751501, "activity_lines": {"activity_5": 42.35, "activity_10": 42.216818, "activity_20": 42.01431, "activity_30": 41.88413}, "trend_signal": 1, "fair_value": 41.142119, "relative_strength": 6.327902, "rate_of_change": 0.07590394535126573, "market_dynamics": 1.401197, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.509998, "high": 42.509998, "low": 42.314999, "close": 42.314999, "volume": 0}, "trend_line": 41.772501, "activity_lines": {"activity_5": 42.355999, "activity_10": 42.255545, "activity_20": 42.058048, "activity_30": 41.920484}, "trend_signal": 1, "fair_value": 41.161667, "relative_strength": 6.831441, "rate_of_change": 0.05029759289372805, "market_dynamics": 1.310141, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.384998, "high": 42.509998, "low": 42.384998, "close": 42.509998, "volume": 0}, "trend_line": 41.800334, "activity_lines": {"activity_5": 42.419665, "activity_10": 42.320909, "activity_20": 42.116, "activity_30": 41.968065}, "trend_signal": 1, "fair_value": 41.183771, "relative_strength": 3.255653, "rate_of_change": 0.06662995830678443, "market_dynamics": 1.30078, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.485001, "high": 42.525002, "low": 42.465, "close": 42.525002, "volume": 0}, "trend_line": 41.826834, "activity_lines": {"activity_5": 42.466166, "activity_10": 42.376364, "activity_20": 42.17081, "activity_30": 42.014818}, "trend_signal": 1, "fair_value": 41.205404, "relative_strength": 1.524953, "rate_of_change": 0.06339662262028489, "market_dynamics": 1.241291, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.564999, "high": 42.669998, "low": 42.564999, "close": 42.509998, "volume": 3900}, "trend_line": 41.859667, "activity_lines": {"activity_5": 42.490333, "activity_10": 42.417363, "activity_20": 42.219929, "activity_30": 42.058893}, "trend_signal": 1, "fair_value": 41.226111, "relative_strength": -0.669105, "rate_of_change": 0.07849745452884067, "market_dynamics": 1.102609, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.540001, "high": 42.549999, "low": 42.514999, "close": 42.514999, "volume": 0}, "trend_line": 41.893, "activity_lines": {"activity_5": 42.501666, "activity_10": 42.448181, "activity_20": 42.265095, "activity_30": 42.101172}, "trend_signal": 1, "fair_value": 41.24625, "relative_strength": -0.25308, "rate_of_change": 0.07963035157446176, "market_dynamics": 1.123619, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.435001, "high": 42.499001, "low": 42.380001, "close": 42.459999, "volume": 59250}, "trend_line": 41.923667, "activity_lines": {"activity_5": 42.496666, "activity_10": 42.461636, "activity_20": 42.300547, "activity_30": 42.137753}, "trend_signal": 1, "fair_value": 41.264923, "relative_strength": -1.911598, "rate_of_change": 0.07320316043253314, "market_dynamics": 1.046636, "expectation": {"probability": 64.0316, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.445, "high": 42.5, "low": 42.445, "close": 42.5, "volume": 30186}, "trend_line": 41.957334, "activity_lines": {"activity_5": 42.495333, "activity_10": 42.477727, "activity_20": 42.335666, "activity_30": 42.174936}, "trend_signal": 1, "fair_value": 41.283637, "relative_strength": -2.210448, "rate_of_change": 0.08030547518660813, "market_dynamics": 0.918067, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.540001, "high": 42.544998, "low": 42.5, "close": 42.544998, "volume": 5784}, "trend_line": 41.9945, "activity_lines": {"activity_5": 42.509666, "activity_10": 42.496135, "activity_20": 42.371095, "activity_30": 42.212849}, "trend_signal": 1, "fair_value": 41.302463, "relative_strength": -2.707383, "rate_of_change": 0.08858046128478789, "market_dynamics": 0.6087, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.580002, "high": 42.634499, "low": 42.505001, "close": 42.505001, "volume": 11907}, "trend_line": 42.029834, "activity_lines": {"activity_5": 42.509333, "activity_10": 42.502181, "activity_20": 42.398285, "activity_30": 42.245785}, "trend_signal": 1, "fair_value": 41.320147, "relative_strength": -3.488658, "rate_of_change": 0.08413958970817337, "market_dynamics": 0.3653, "expectation": {"probability": 64.4893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.535, "high": 42.639999, "low": 42.535, "close": 42.584999, "volume": 0}, "trend_line": 42.0695, "activity_lines": {"activity_5": 42.535999, "activity_10": 42.518908, "activity_20": 42.429357, "activity_30": 42.281602}, "trend_signal": 1, "fair_value": 41.338478, "relative_strength": -3.386679, "rate_of_change": 0.09437581885285788, "market_dynamics": 0.060655, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.555, "high": 42.669998, "low": 42.555, "close": 42.665001, "volume": 2660}, "trend_line": 42.111667, "activity_lines": {"activity_5": 42.584667, "activity_10": 42.549454, "activity_20": 42.464166, "activity_30": 42.320021}, "trend_signal": 1, "fair_value": 41.357429, "relative_strength": -2.347961, "rate_of_change": 0.10023175935059646, "market_dynamics": -0.120837, "expectation": {"probability": 61.4499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.735001, "high": 42.830002, "low": 42.735001, "close": 42.799999, "volume": 2918}, "trend_line": 42.153334, "activity_lines": {"activity_5": 42.664666, "activity_10": 42.598181, "activity_20": 42.507857, "activity_30": 42.36443}, "trend_signal": 1, "fair_value": 41.377747, "relative_strength": -2.270594, "rate_of_change": 0.09894407647173858, "market_dynamics": -0.109539, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.82, "high": 42.82, "low": 42.735001, "close": 42.740002, "volume": 30}, "trend_line": 42.190334, "activity_lines": {"activity_5": 42.704667, "activity_10": 42.630727, "activity_20": 42.541143, "activity_30": 42.40228}, "trend_signal": 1, "fair_value": 41.396667, "relative_strength": -2.632086, "rate_of_change": 0.0877747890593874, "market_dynamics": -0.098273, "expectation": {"probability": 66.7049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.75, "high": 42.77, "low": 42.724998, "close": 42.744999, "volume": 3242}, "trend_line": 42.229167, "activity_lines": {"activity_5": 42.733333, "activity_10": 42.660273, "activity_20": 42.570809, "activity_30": 42.438064}, "trend_signal": 1, "fair_value": 41.415137, "relative_strength": -3.849035, "rate_of_change": 0.09204240952441094, "market_dynamics": -0.079116, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.755001, "high": 42.825001, "low": 42.740002, "close": 42.825001, "volume": 3215}, "trend_line": 42.270834, "activity_lines": {"activity_5": 42.772667, "activity_10": 42.700091, "activity_20": 42.604071, "activity_30": 42.476505}, "trend_signal": 1, "fair_value": 41.434189, "relative_strength": -4.126847, "rate_of_change": 0.09866877080479447, "market_dynamics": 0.116228, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.860001, "high": 42.860001, "low": 42.814999, "close": 42.814999, "volume": 3681}, "trend_line": 42.311667, "activity_lines": {"activity_5": 42.792667, "activity_10": 42.732455, "activity_20": 42.632976, "activity_30": 42.511613}, "trend_signal": 1, "fair_value": 41.4526, "relative_strength": -5.408822, "rate_of_change": 0.09659851991564498, "market_dynamics": 0.171056, "expectation": {"probability": 65.8777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.805, "high": 43.005001, "low": 42.805, "close": 43.005001, "volume": 5011}, "trend_line": 42.356333, "activity_lines": {"activity_5": 42.866, "activity_10": 42.792909, "activity_20": 42.677071, "activity_30": 42.556344}, "trend_signal": 1, "fair_value": 41.473026, "relative_strength": -4.333161, "rate_of_change": 0.10556426434344794, "market_dynamics": 0.506782, "expectation": {"probability": 61.8409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.005001, "high": 43.02, "low": 42.994999, "close": 42.994999, "volume": 41908}, "trend_line": 42.402333, "activity_lines": {"activity_5": 42.922333, "activity_10": 42.842364, "activity_20": 42.716274, "activity_30": 42.597548}, "trend_signal": 1, "fair_value": 41.492792, "relative_strength": -4.522717, "rate_of_change": 0.10860241371697445, "market_dynamics": 0.970723, "expectation": {"probability": 65.2661, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.009998, "high": 43.110001, "low": 43.009998, "close": 43.044998, "volume": 5887}, "trend_line": 42.4465, "activity_lines": {"activity_5": 42.978333, "activity_10": 42.892727, "activity_20": 42.756762, "activity_30": 42.63901}, "trend_signal": 1, "fair_value": 41.512692, "relative_strength": -4.772412, "rate_of_change": 0.10416172147886679, "market_dynamics": 1.124061, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.029999, "high": 43.189999, "low": 43.029999, "close": 43.189999, "volume": 19899}, "trend_line": 42.493833, "activity_lines": {"activity_5": 43.062666, "activity_10": 42.959636, "activity_20": 42.807476, "activity_30": 42.686978}, "trend_signal": 1, "fair_value": 41.533924, "relative_strength": -6.200862, "rate_of_change": 0.1115121388100358, "market_dynamics": 1.483263, "expectation": {"probability": 61.8968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.139999, "high": 43.189999, "low": 43.139999, "close": 43.189999, "volume": 12317}, "trend_line": 42.539166, "activity_lines": {"activity_5": 43.122666, "activity_10": 43.015545, "activity_20": 42.855119, "activity_30": 42.731892}, "trend_signal": 1, "fair_value": 41.554625, "relative_strength": -4.7406, "rate_of_change": 0.10668136244616813, "market_dynamics": 1.613135, "expectation": {"probability": 64.0038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.169998, "high": 43.330002, "low": 43.165001, "close": 43.330002, "volume": 19470}, "trend_line": 42.589667, "activity_lines": {"activity_5": 43.204333, "activity_10": 43.087363, "activity_20": 42.911928, "activity_30": 42.782914}, "trend_signal": 1, "fair_value": 41.576543, "relative_strength": -4.507904, "rate_of_change": 0.11871647883269977, "market_dynamics": 1.681798, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.349998, "high": 43.349998, "low": 43.299999, "close": 43.299999, "volume": 12534}, "trend_line": 42.637, "activity_lines": {"activity_5": 43.254333, "activity_10": 43.144091, "activity_20": 42.961976, "activity_30": 42.828742}, "trend_signal": 1, "fair_value": 41.597561, "relative_strength": -5.207521, "rate_of_change": 0.11113728595248666, "market_dynamics": 1.777506, "expectation": {"probability": 64.8425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.314999, "high": 43.400002, "low": 43.314999, "close": 43.314999, "volume": 8194}, "trend_line": 42.684166, "activity_lines": {"activity_5": 43.289, "activity_10": 43.193363, "activity_20": 43.009762, "activity_30": 42.872483}, "trend_signal": 1, "fair_value": 41.618253, "relative_strength": -4.353346, "rate_of_change": 0.11062222951895573, "market_dynamics": 1.693379, "expectation": {"probability": 60.6359, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.305, "high": 43.32, "low": 43.262501, "close": 43.275002, "volume": 5322}, "trend_line": 42.723, "activity_lines": {"activity_5": 43.292334, "activity_10": 43.225, "activity_20": 43.049905, "activity_30": 42.910602}, "trend_signal": 1, "fair_value": 41.637976, "relative_strength": -5.010823, "rate_of_change": 0.09097987295804577, "market_dynamics": 1.511016, "expectation": {"probability": 64.3705, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.305, "high": 43.384998, "low": 43.305, "close": 43.375, "volume": 4593}, "trend_line": 42.762, "activity_lines": {"activity_5": 43.323334, "activity_10": 43.266636, "activity_20": 43.095952, "activity_30": 42.952666}, "trend_signal": 1, "fair_value": 41.658412, "relative_strength": -6.700124, "rate_of_change": 0.09128572431711603, "market_dynamics": 1.307922, "expectation": {"probability": 60.0145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.360001, "high": 43.445, "low": 43.360001, "close": 43.445, "volume": 10212}, "trend_line": 42.80425, "activity_lines": {"activity_5": 43.365334, "activity_10": 43.310818, "activity_20": 43.144309, "activity_30": 42.996731}, "trend_signal": 1, "fair_value": 41.679186, "relative_strength": -5.76117, "rate_of_change": 0.09880267527244466, "market_dynamics": 1.271431, "expectation": {"probability": 60.755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.445, "high": 43.540001, "low": 43.445, "close": 43.540001, "volume": 10824}, "trend_line": 42.84675, "activity_lines": {"activity_5": 43.431334, "activity_10": 43.364273, "activity_20": 43.197214, "activity_30": 43.044199}, "trend_signal": 1, "fair_value": 41.700575, "relative_strength": -4.700841, "rate_of_change": 0.09928920609518183, "market_dynamics": 1.300539, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.514999, "high": 43.549999, "low": 43.514999, "close": 43.537498, "volume": 2821}, "trend_line": 42.88825, "activity_lines": {"activity_5": 43.4805, "activity_10": 43.407364, "activity_20": 43.245143, "activity_30": 43.088763}, "trend_signal": 1, "fair_value": 41.721449, "relative_strength": -7.39306, "rate_of_change": 0.09685682111245125, "market_dynamics": 1.43234, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.5075, "high": 43.555, "low": 43.435001, "close": 43.459999, "volume": 19122}, "trend_line": 42.91875, "activity_lines": {"activity_5": 43.488999, "activity_10": 43.427409, "activity_20": 43.280774, "activity_30": 43.12565}, "trend_signal": 1, "fair_value": 41.740983, "relative_strength": -8.024408, "rate_of_change": 0.07111504899361369, "market_dynamics": 1.373218, "expectation": {"probability": 64.0916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.465, "high": 43.625, "low": 43.445, "close": 43.625, "volume": 8792}, "trend_line": 42.962416, "activity_lines": {"activity_5": 43.540166, "activity_10": 43.472545, "activity_20": 43.327952, "activity_30": 43.171215}, "trend_signal": 1, "fair_value": 41.761917, "relative_strength": -7.113405, "rate_of_change": 0.10174108053005888, "market_dynamics": 1.227152, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.522499, "high": 43.645, "low": 43.522499, "close": 43.5275, "volume": 8891}, "trend_line": 42.996333, "activity_lines": {"activity_5": 43.542166, "activity_10": 43.492045, "activity_20": 43.361274, "activity_30": 43.207672}, "trend_signal": 1, "fair_value": 41.781319, "relative_strength": -7.23461, "rate_of_change": 0.07894574644033617, "market_dynamics": 0.815762, "expectation": {"probability": 63.4932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.794998, "high": 43.794998, "low": 43.552502, "close": 43.630001, "volume": 17993}, "trend_line": 43.033166, "activity_lines": {"activity_5": 43.572833, "activity_10": 43.526591, "activity_20": 43.400893, "activity_30": 43.248554}, "trend_signal": 1, "fair_value": 41.801413, "relative_strength": -5.3047, "rate_of_change": 0.08566544500434828, "market_dynamics": 0.570373, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.639999, "high": 43.77, "low": 43.63913, "close": 43.77, "volume": 14610}, "trend_line": 43.075166, "activity_lines": {"activity_5": 43.644167, "activity_10": 43.580591, "activity_20": 43.449607, "activity_30": 43.296091}, "trend_signal": 1, "fair_value": 41.822581, "relative_strength": -6.577789, "rate_of_change": 0.09759914016087404, "market_dynamics": 0.584665, "expectation": {"probability": 60.2117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.634998, "high": 43.689999, "low": 43.634998, "close": 43.639999, "volume": 8884}, "trend_line": 43.112666, "activity_lines": {"activity_5": 43.656667, "activity_10": 43.602682, "activity_20": 43.481059, "activity_30": 43.332532}, "trend_signal": 1, "fair_value": 41.841915, "relative_strength": -6.153998, "rate_of_change": 0.08705712242639833, "market_dynamics": 0.291747, "expectation": {"probability": 63.7719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.605, "high": 43.709999, "low": 43.605, "close": 43.709999, "volume": 2803}, "trend_line": 43.154333, "activity_lines": {"activity_5": 43.6805, "activity_10": 43.630863, "activity_20": 43.515297, "activity_30": 43.37107}, "trend_signal": 1, "fair_value": 41.861579, "relative_strength": -5.647266, "rate_of_change": 0.09664677197184673, "market_dynamics": 0.26397, "expectation": {"probability": 59.8321, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.709999, "high": 43.810001, "low": 43.709999, "close": 43.759998, "volume": 7821}, "trend_line": 43.196333, "activity_lines": {"activity_5": 43.715332, "activity_10": 43.662045, "activity_20": 43.550035, "activity_30": 43.410145}, "trend_signal": 1, "fair_value": 41.881354, "relative_strength": -7.643299, "rate_of_change": 0.0973251052217667, "market_dynamics": 0.176396, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.759998, "high": 43.759998, "low": 43.490002, "close": 43.490002, "volume": 370}, "trend_line": 43.227833, "activity_lines": {"activity_5": 43.644666, "activity_10": 43.638409, "activity_20": 43.555464, "activity_30": 43.429091}, "trend_signal": 1, "fair_value": 41.897938, "relative_strength": -7.706355, "rate_of_change": 0.07292285666932442, "market_dynamics": -0.303555, "expectation": {"probability": 64.9725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.060001, "high": 44.060001, "low": 43.805, "close": 43.865002, "volume": 19836}, "trend_line": 43.273167, "activity_lines": {"activity_5": 43.708334, "activity_10": 43.683864, "activity_20": 43.59425, "activity_30": 43.470199}, "trend_signal": 1, "fair_value": 41.91801, "relative_strength": -7.417164, "rate_of_change": 0.10487224747075337, "market_dynamics": -0.17551, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.830002, "high": 43.8475, "low": 43.817501, "close": 43.82, "volume": 1}, "trend_line": 43.314333, "activity_lines": {"activity_5": 43.750667, "activity_10": 43.715182, "activity_20": 43.624845, "activity_30": 43.505478}, "trend_signal": 1, "fair_value": 41.937222, "relative_strength": -8.833011, "rate_of_change": 0.09513054591081103, "market_dynamics": -0.261535, "expectation": {"probability": 64.7878, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.82, "high": 43.849998, "low": 43.779999, "close": 43.794998, "volume": 2}, "trend_line": 43.352, "activity_lines": {"activity_5": 43.772667, "activity_10": 43.735409, "activity_20": 43.650059, "activity_30": 43.536489}, "trend_signal": 1, "fair_value": 41.9558, "relative_strength": -9.641201, "rate_of_change": 0.08696197630470036, "market_dynamics": -0.471511, "expectation": {"probability": 63.6897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.802502, "high": 43.915001, "low": 43.790001, "close": 43.807499, "volume": 8586}, "trend_line": 43.385583, "activity_lines": {"activity_5": 43.793166, "activity_10": 43.754818, "activity_20": 43.673583, "activity_30": 43.565876}, "trend_signal": 1, "fair_value": 41.974134, "relative_strength": -8.576013, "rate_of_change": 0.07746586085993759, "market_dynamics": -0.357198, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.84, "high": 43.915001, "low": 43.822498, "close": 43.889999, "volume": 15546}, "trend_line": 43.423916, "activity_lines": {"activity_5": 43.837999, "activity_10": 43.784136, "activity_20": 43.70269, "activity_30": 43.598419}, "trend_signal": 1, "fair_value": 41.992917, "relative_strength": -8.9252, "rate_of_change": 0.08835423509233818, "market_dynamics": -0.470352, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.895, "high": 43.990002, "low": 43.84, "close": 43.990002, "volume": 5129}, "trend_line": 43.465417, "activity_lines": {"activity_5": 43.8895, "activity_10": 43.826909, "activity_20": 43.738512, "activity_30": 43.634941}, "trend_signal": 1, "fair_value": 42.012306, "relative_strength": -9.798001, "rate_of_change": 0.09557175819887775, "market_dynamics": -0.346839, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.965, "high": 44.07, "low": 43.939999, "close": 44.07, "volume": 16961}, "trend_line": 43.506916, "activity_lines": {"activity_5": 43.959333, "activity_10": 43.880227, "activity_20": 43.778738, "activity_30": 43.673946}, "trend_signal": 1, "fair_value": 42.032091, "relative_strength": -10.084371, "rate_of_change": 0.09547590444144277, "market_dynamics": -0.003399, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.075001, "high": 44.075001, "low": 44.009998, "close": 44.040001, "volume": 504}, "trend_line": 43.54775, "activity_lines": {"activity_5": 44.002501, "activity_10": 43.920273, "activity_20": 43.812321, "activity_30": 43.708339}, "trend_signal": 1, "fair_value": 42.051214, "relative_strength": -11.908526, "rate_of_change": 0.09385634228820956, "market_dynamics": 0.206172, "expectation": {"probability": 63.7266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.060001, "high": 44.134998, "low": 44.049999, "close": 44.115002, "volume": 44544}, "trend_line": 43.58475, "activity_lines": {"activity_5": 44.054334, "activity_10": 43.967955, "activity_20": 43.849881, "activity_30": 43.744936}, "trend_signal": 1, "fair_value": 42.070684, "relative_strength": -13.30518, "rate_of_change": 0.08496420595782568, "market_dynamics": 0.510076, "expectation": {"probability": 60.2873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.064999, "high": 44.064999, "low": 43.990002, "close": 44.017502, "volume": 9}, "trend_line": 43.618833, "activity_lines": {"activity_5": 44.053168, "activity_10": 43.991455, "activity_20": 43.874965, "activity_30": 43.772855}, "trend_signal": 1, "fair_value": 42.088879, "relative_strength": -8.01237, "rate_of_change": 0.07819937019256168, "market_dynamics": 0.47297, "expectation": {"probability": 63.612, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 44.040001, "low": 43.900002, "close": 43.900002, "volume": 46030}, "trend_line": 43.647333, "activity_lines": {"activity_5": 44.004335, "activity_10": 43.984001, "activity_20": 43.886584, "activity_30": 43.790995}, "trend_signal": 1, "fair_value": 42.105648, "relative_strength": -7.815353, "rate_of_change": 0.06533874943422048, "market_dynamics": 0.229132, "expectation": {"probability": 62.7378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.9375, "high": 43.9725, "low": 43.799999, "close": 43.8125, "volume": 16041}, "trend_line": 43.668084, "activity_lines": {"activity_5": 43.932335, "activity_10": 43.960001, "activity_20": 43.888143, "activity_30": 43.801651}, "trend_signal": 1, "fair_value": 42.121307, "relative_strength": -4.632428, "rate_of_change": 0.047542423726089, "market_dynamics": -0.041987, "expectation": {"probability": 62.7186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.599998, "high": 43.84, "low": 43.599998, "close": 43.82, "volume": 4137}, "trend_line": 43.689084, "activity_lines": {"activity_5": 43.880001, "activity_10": 43.937501, "activity_20": 43.888739, "activity_30": 43.811452}, "trend_signal": 1, "fair_value": 42.13675, "relative_strength": -4.893301, "rate_of_change": 0.04809004214611476, "market_dynamics": -0.549255, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.875, "high": 43.950001, "low": 43.855, "close": 43.9575, "volume": 25289}, "trend_line": 43.71, "activity_lines": {"activity_5": 43.888167, "activity_10": 43.939546, "activity_20": 43.901501, "activity_30": 43.828769}, "trend_signal": 1, "fair_value": 42.153153, "relative_strength": -8.474034, "rate_of_change": 0.047874659033821154, "market_dynamics": -0.537276, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.884998, "high": 44.029999, "low": 43.825001, "close": 43.994999, "volume": 10800}, "trend_line": 43.733167, "activity_lines": {"activity_5": 43.919333, "activity_10": 43.945682, "activity_20": 43.915786, "activity_30": 43.847156}, "trend_signal": 1, "fair_value": 42.169598, "relative_strength": -9.374498, "rate_of_change": 0.05300160146419772, "market_dynamics": -0.636047, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.987499, "high": 44.115002, "low": 43.987499, "close": 44.115002, "volume": 15213}, "trend_line": 43.759834, "activity_lines": {"activity_5": 43.992, "activity_10": 43.971728, "activity_20": 43.939762, "activity_30": 43.871791}, "trend_signal": 1, "fair_value": 42.186814, "relative_strength": -9.317602, "rate_of_change": 0.06097660386680027, "market_dynamics": -0.448191, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.060001, "high": 44.07, "low": 44.035, "close": 44.055, "volume": 2241}, "trend_line": 43.785834, "activity_lines": {"activity_5": 44.030334, "activity_10": 43.984591, "activity_20": 43.956381, "activity_30": 43.890834}, "trend_signal": 1, "fair_value": 42.203202, "relative_strength": -6.605236, "rate_of_change": 0.05941521624602908, "market_dynamics": -0.323484, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.057499, "high": 44.057499, "low": 43.994999, "close": 44.022499, "volume": 0}, "trend_line": 43.807417, "activity_lines": {"activity_5": 44.041667, "activity_10": 43.991818, "activity_20": 43.967929, "activity_30": 43.906102}, "trend_signal": 1, "fair_value": 42.219022, "relative_strength": -6.26064, "rate_of_change": 0.049292198020025574, "market_dynamics": -0.478293, "expectation": {"probability": 63.1334, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.0, "high": 44.084999, "low": 44.0, "close": 44.055, "volume": 7827}, "trend_line": 43.82775, "activity_lines": {"activity_5": 44.050333, "activity_10": 44.005273, "activity_20": 43.981084, "activity_30": 43.922076}, "trend_signal": 1, "fair_value": 42.234849, "relative_strength": -4.723643, "rate_of_change": 0.04641451469279922, "market_dynamics": -0.489501, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.025002, "high": 44.044998, "low": 43.970001, "close": 43.974998, "volume": 5330}, "trend_line": 43.84225, "activity_lines": {"activity_5": 44.025833, "activity_10": 44.005272, "activity_20": 43.985214, "activity_30": 43.931575}, "trend_signal": 1, "fair_value": 42.249722, "relative_strength": -4.310468, "rate_of_change": 0.03308406203831632, "market_dynamics": -0.731164, "expectation": {"probability": 62.7255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.959999, "high": 43.994999, "low": 43.915001, "close": 43.965, "volume": 2226}, "trend_line": 43.8565, "activity_lines": {"activity_5": 43.999333, "activity_10": 44.004227, "activity_20": 43.986083, "activity_30": 43.939495}, "trend_signal": 1, "fair_value": 42.264259, "relative_strength": -6.539507, "rate_of_change": 0.03250289389800247, "market_dynamics": -0.870238, "expectation": {"probability": 61.9189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.935001, "high": 44.09, "low": 43.935001, "close": 44.09, "volume": 9607}, "trend_line": 43.8775, "activity_lines": {"activity_5": 44.0245, "activity_10": 44.024727, "activity_20": 43.998381, "activity_30": 43.954559}, "trend_signal": 1, "fair_value": 42.279601, "relative_strength": -5.512225, "rate_of_change": 0.04788343803085243, "market_dynamics": -0.846488, "expectation": {"probability": 58.5196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea8fbec5-219c-45f3-b6d6-67b4e050e14f/", "share_image": "https://sharemaestro.com/terminal/ea8fbec5-219c-45f3-b6d6-67b4e050e14f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}