{"ticker": {"uuid": "ea9162e6-0549-4dca-96b4-944da6faf00f", "symbol": "300310", "name": "Eastone Century Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300310 fell 20.39%, moving from 6.67 to 5.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.26 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 56.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.31"}, {"label": "12-Week Change", "value": "-20.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.26"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.35, "low": 5.28, "close": 5.31, "volume": 343238684}, "trend_line": 6.259, "activity_lines": {"activity_5": 5.76, "activity_10": 5.857636, "activity_20": 6.102762, "activity_30": 6.196473}, "trend_signal": 0, "fair_value": 5.736026, "relative_strength": -30.259272, "rate_of_change": -0.24437657357363785, "market_dynamics": -0.613253, "expectation": {"probability": 56.2652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.27, "high": 4.53, "low": 3.99, "close": 4.45, "volume": 129325456}, "trend_line": 3.979667, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.322, "activity_20": 4.223238, "activity_30": 4.10271}, "trend_signal": 1, "fair_value": 4.832372, "relative_strength": 15.229946, "rate_of_change": 0.5474229408792288, "market_dynamics": 0.771014, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.45, "high": 5.1, "low": 4.05, "close": 4.68, "volume": 259888720}, "trend_line": 4.005333, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.388182, "activity_20": 4.280667, "activity_30": 4.147892}, "trend_signal": 1, "fair_value": 4.822756, "relative_strength": 22.762218, "rate_of_change": 0.6449283319433557, "market_dynamics": 0.86201, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.61, "high": 4.78, "low": 4.42, "close": 4.57, "volume": 316860566}, "trend_line": 4.031667, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.424727, "activity_20": 4.321952, "activity_30": 4.184323}, "trend_signal": 1, "fair_value": 4.813205, "relative_strength": 18.53733, "rate_of_change": 0.6574734235580266, "market_dynamics": 1.02649, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.62, "high": 4.75, "low": 4.46, "close": 4.61, "volume": 179410965}, "trend_line": 4.054333, "activity_lines": {"activity_5": 4.568, "activity_10": 4.465091, "activity_20": 4.36219, "activity_30": 4.221634}, "trend_signal": 1, "fair_value": 4.805641, "relative_strength": 21.419357, "rate_of_change": 0.562199209408914, "market_dynamics": 1.146825, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.55, "high": 5.21, "low": 4.53, "close": 5.03, "volume": 306994627}, "trend_line": 4.095333, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.576909, "activity_20": 4.437286, "activity_30": 4.284581}, "trend_signal": 1, "fair_value": 4.801987, "relative_strength": 25.887336, "rate_of_change": 1.011263751645471, "market_dynamics": 1.298957, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.65, "close": 4.65, "volume": 158599451}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.608545, "activity_20": 4.469762, "activity_30": 4.320366}, "trend_signal": 1, "fair_value": 4.795513, "relative_strength": 18.4872, "rate_of_change": 0.5371968531008404, "market_dynamics": 1.050987, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.11, "close": 4.6, "volume": 166870295}, "trend_line": 4.147333, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.628182, "activity_20": 4.494048, "activity_30": 4.351505}, "trend_signal": 1, "fair_value": 4.789295, "relative_strength": 17.078214, "rate_of_change": 0.7286270019937507, "market_dynamics": 0.792674, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.32, "close": 4.36, "volume": 89146529}, "trend_line": 4.164667, "activity_lines": {"activity_5": 4.588, "activity_10": 4.596364, "activity_20": 4.492714, "activity_30": 4.365226}, "trend_signal": 1, "fair_value": 4.780577, "relative_strength": 11.981313, "rate_of_change": 0.41795534624299424, "market_dynamics": 0.428975, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.13, "close": 4.3, "volume": 76150400}, "trend_line": 4.185, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.550727, "activity_20": 4.483667, "activity_30": 4.373957}, "trend_signal": 1, "fair_value": 4.772564, "relative_strength": 8.229785, "rate_of_change": 0.4882263095704875, "market_dynamics": -0.165858, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.12, "close": 4.15, "volume": 64926018}, "trend_line": 4.202333, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.478, "activity_20": 4.45881, "activity_30": 4.371699}, "trend_signal": 1, "fair_value": 4.762756, "relative_strength": 6.768047, "rate_of_change": 0.41416965352450924, "market_dynamics": -0.606322, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.21, "high": 4.33, "low": 4.13, "close": 4.24, "volume": 84526220}, "trend_line": 4.224333, "activity_lines": {"activity_5": 4.268, "activity_10": 4.423455, "activity_20": 4.442381, "activity_30": 4.374129}, "trend_signal": 1, "fair_value": 4.749936, "relative_strength": 5.875343, "rate_of_change": 0.5235187216243775, "market_dynamics": -0.916892, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.2, "close": 4.35, "volume": 72505243}, "trend_line": 4.253, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.392727, "activity_20": 4.435952, "activity_30": 4.382237}, "trend_signal": 1, "fair_value": 4.741154, "relative_strength": 7.044128, "rate_of_change": 0.678616008728489, "market_dynamics": -0.972727, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.14, "close": 4.15, "volume": 57747886}, "trend_line": 4.273, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.331636, "activity_20": 4.409524, "activity_30": 4.375591}, "trend_signal": 0, "fair_value": 4.732436, "relative_strength": 5.998421, "rate_of_change": 0.47025628967786437, "market_dynamics": -1.066423, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.11, "high": 4.27, "low": 4.06, "close": 4.06, "volume": 50602030}, "trend_line": 4.290667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.261818, "activity_20": 4.375619, "activity_30": 4.361849}, "trend_signal": 0, "fair_value": 4.719615, "relative_strength": 6.99169, "rate_of_change": 0.41345658787737705, "market_dynamics": -1.087336, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.03, "high": 4.14, "low": 3.78, "close": 3.81, "volume": 68999384}, "trend_line": 4.295, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.156545, "activity_20": 4.319238, "activity_30": 4.330839}, "trend_signal": 0, "fair_value": 4.705192, "relative_strength": 3.530663, "rate_of_change": 0.10098662981769316, "market_dynamics": -1.204039, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.85, "close": 4.1, "volume": 88479398}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.038, "activity_10": 4.126182, "activity_20": 4.293381, "activity_30": 4.318258}, "trend_signal": 0, "fair_value": 4.693974, "relative_strength": 7.635462, "rate_of_change": 0.1319441210710097, "market_dynamics": -1.288436, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.05, "high": 4.29, "low": 4.05, "close": 4.26, "volume": 110900236}, "trend_line": 4.308667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.134909, "activity_20": 4.284619, "activity_30": 4.315634}, "trend_signal": 0, "fair_value": 4.684359, "relative_strength": 13.343982, "rate_of_change": 0.18601765726107153, "market_dynamics": -1.151563, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.24, "high": 4.47, "low": 4.16, "close": 4.2, "volume": 159669399}, "trend_line": 4.317333, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.138909, "activity_20": 4.269714, "activity_30": 4.308624}, "trend_signal": 0, "fair_value": 4.671346, "relative_strength": 12.998314, "rate_of_change": 0.20112949086109094, "market_dynamics": -0.95764, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.16, "high": 4.27, "low": 4.08, "close": 4.27, "volume": 80089038}, "trend_line": 4.327, "activity_lines": {"activity_5": 4.196, "activity_10": 4.158545, "activity_20": 4.261476, "activity_30": 4.30557}, "trend_signal": 0, "fair_value": 4.65391, "relative_strength": 14.086441, "rate_of_change": 0.22391138232793983, "market_dynamics": -0.802722, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.24, "high": 4.36, "low": 4.14, "close": 4.32, "volume": 65815298}, "trend_line": 4.333667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.187818, "activity_20": 4.25819, "activity_30": 4.305118}, "trend_signal": 0, "fair_value": 4.641859, "relative_strength": 15.716908, "rate_of_change": 0.15407903859487407, "market_dynamics": -0.619909, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3, "high": 4.75, "low": 4.28, "close": 4.71, "volume": 190208711}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.284909, "activity_20": 4.291714, "activity_30": 4.329398}, "trend_signal": 0, "fair_value": 4.630577, "relative_strength": 25.853443, "rate_of_change": 0.43842777952251816, "market_dynamics": -0.173711, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.66, "high": 4.95, "low": 4.46, "close": 4.55, "volume": 215851849}, "trend_line": 4.366, "activity_lines": {"activity_5": 4.486, "activity_10": 4.344364, "activity_20": 4.308762, "activity_30": 4.342129}, "trend_signal": 0, "fair_value": 4.620641, "relative_strength": 26.926073, "rate_of_change": 0.3063179425395826, "market_dynamics": 0.225423, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5, "high": 4.77, "low": 4.45, "close": 4.6, "volume": 120164405}, "trend_line": 4.373333, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.409273, "activity_20": 4.33119, "activity_30": 4.357226}, "trend_signal": 0, "fair_value": 4.613013, "relative_strength": 24.860275, "rate_of_change": 0.16795693999083908, "market_dynamics": 0.634014, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.57, "high": 4.72, "low": 4.48, "close": 4.53, "volume": 85166799}, "trend_line": 4.379667, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.453273, "activity_20": 4.34681, "activity_30": 4.367333}, "trend_signal": 0, "fair_value": 4.603333, "relative_strength": 21.295212, "rate_of_change": 0.14483232811223679, "market_dynamics": 0.89545, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.55, "high": 4.73, "low": 4.48, "close": 4.57, "volume": 137273196}, "trend_line": 4.384667, "activity_lines": {"activity_5": 4.572, "activity_10": 4.496, "activity_20": 4.366619, "activity_30": 4.379613}, "trend_signal": 0, "fair_value": 4.591282, "relative_strength": 20.260509, "rate_of_change": 0.11416393072806433, "market_dynamics": 0.819468, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.59, "high": 4.86, "low": 4.56, "close": 4.83, "volume": 135999957}, "trend_line": 4.396, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.572182, "activity_20": 4.413381, "activity_30": 4.408344}, "trend_signal": 1, "fair_value": 4.579231, "relative_strength": 26.241888, "rate_of_change": 0.2584688871469508, "market_dynamics": 0.805244, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.81, "high": 6.02, "low": 4.76, "close": 5.32, "volume": 593260734}, "trend_line": 4.434333, "activity_lines": {"activity_5": 4.886, "activity_10": 4.724182, "activity_20": 4.505952, "activity_30": 4.467957}, "trend_signal": 1, "fair_value": 4.572115, "relative_strength": 39.632163, "rate_of_change": 0.8719972702456718, "market_dynamics": 1.004738, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.42, "high": 5.79, "low": 4.68, "close": 4.9, "volume": 501287983}, "trend_line": 4.457667, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.780545, "activity_20": 4.555095, "activity_30": 4.498}, "trend_signal": 1, "fair_value": 4.558654, "relative_strength": 29.237457, "rate_of_change": 0.5262121721575757, "market_dynamics": 1.182258, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.84, "high": 4.95, "low": 4.7, "close": 4.73, "volume": 158111890}, "trend_line": 4.471667, "activity_lines": {"activity_5": 4.896, "activity_10": 4.793273, "activity_20": 4.585476, "activity_30": 4.51557}, "trend_signal": 1, "fair_value": 4.546859, "relative_strength": 25.962418, "rate_of_change": 0.3140656311922859, "market_dynamics": 1.157948, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.56, "close": 4.61, "volume": 110918979}, "trend_line": 4.483667, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.775818, "activity_20": 4.602381, "activity_30": 4.524495}, "trend_signal": 1, "fair_value": 4.535321, "relative_strength": 24.067905, "rate_of_change": 0.26835629755076945, "market_dynamics": 0.966795, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.57, "high": 4.64, "low": 4.29, "close": 4.32, "volume": 82012773}, "trend_line": 4.479333, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.700364, "activity_20": 4.589476, "activity_30": 4.513935}, "trend_signal": 1, "fair_value": 4.524167, "relative_strength": 17.488536, "rate_of_change": -0.09666195103249328, "market_dynamics": 0.457115, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.32, "high": 4.46, "low": 4.21, "close": 4.42, "volume": 81648834}, "trend_line": 4.470667, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.650182, "activity_20": 4.585714, "activity_30": 4.510108}, "trend_signal": 1, "fair_value": 4.513462, "relative_strength": 15.583964, "rate_of_change": -0.19346630402338566, "market_dynamics": 0.026972, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.43, "high": 4.49, "low": 4.32, "close": 4.35, "volume": 51588641}, "trend_line": 4.463333, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.589636, "activity_20": 4.574952, "activity_30": 4.502323}, "trend_signal": 0, "fair_value": 4.506346, "relative_strength": 18.015464, "rate_of_change": -0.16404710974893202, "market_dynamics": -0.321799, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.34, "high": 4.54, "low": 4.14, "close": 4.19, "volume": 131307303}, "trend_line": 4.449333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.504545, "activity_20": 4.548, "activity_30": 4.484688}, "trend_signal": 0, "fair_value": 4.499872, "relative_strength": 14.38296, "rate_of_change": -0.3136669390341306, "market_dynamics": -0.611907, "expectation": {"probability": 53.1872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.94, "close": 4.03, "volume": 62705842}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.208, "activity_10": 4.396545, "activity_20": 4.50519, "activity_30": 4.457634}, "trend_signal": 0, "fair_value": 4.49391, "relative_strength": 11.861696, "rate_of_change": -0.7491684708696749, "market_dynamics": -0.826874, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.66, "close": 4.01, "volume": 94853043}, "trend_line": 4.394667, "activity_lines": {"activity_5": 4.124, "activity_10": 4.294727, "activity_20": 4.459429, "activity_30": 4.431441}, "trend_signal": 0, "fair_value": 4.485577, "relative_strength": 10.822838, "rate_of_change": -0.48308423913044085, "market_dynamics": -1.010647, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.23, "close": 3.38, "volume": 97670182}, "trend_line": 4.354, "activity_lines": {"activity_5": 3.850667, "activity_10": 4.093273, "activity_20": 4.354095, "activity_30": 4.365978}, "trend_signal": 0, "fair_value": 4.473782, "relative_strength": 1.075652, "rate_of_change": -0.9253715924323733, "market_dynamics": -1.184772, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.64, "close": 3.2, "volume": 142249872}, "trend_line": 4.315333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.894364, "activity_20": 4.23581, "activity_30": 4.291527}, "trend_signal": 0, "fair_value": 4.459359, "relative_strength": -12.753147, "rate_of_change": -0.8880799265043691, "market_dynamics": -1.287121, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.24, "high": 3.77, "low": 3.23, "close": 3.76, "volume": 172257077}, "trend_line": 4.297333, "activity_lines": {"activity_5": 3.586, "activity_10": 3.828182, "activity_20": 4.175619, "activity_30": 4.255699}, "trend_signal": 0, "fair_value": 4.451218, "relative_strength": -0.660096, "rate_of_change": -0.41711728851515734, "market_dynamics": -1.181376, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.76, "high": 4.08, "low": 3.57, "close": 3.91, "volume": 189759970}, "trend_line": 4.289333, "activity_lines": {"activity_5": 3.664, "activity_10": 3.806909, "activity_20": 4.132143, "activity_30": 4.23071}, "trend_signal": 0, "fair_value": 4.446667, "relative_strength": -1.053353, "rate_of_change": -0.18616197534610437, "market_dynamics": -1.076587, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.91, "high": 4.28, "low": 3.79, "close": 3.97, "volume": 163854646}, "trend_line": 4.280333, "activity_lines": {"activity_5": 3.77, "activity_10": 3.809273, "activity_20": 4.096333, "activity_30": 4.210108}, "trend_signal": 0, "fair_value": 4.446282, "relative_strength": 0.771198, "rate_of_change": -0.20982283259425977, "market_dynamics": -0.903816, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.88, "high": 4.18, "low": 3.86, "close": 4.13, "volume": 128516000}, "trend_line": 4.273, "activity_lines": {"activity_5": 3.932, "activity_10": 3.847091, "activity_20": 4.079286, "activity_30": 4.200409}, "trend_signal": 0, "fair_value": 4.445705, "relative_strength": 1.793006, "rate_of_change": -0.17131844648535605, "market_dynamics": -0.653844, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.15, "high": 4.66, "low": 4.11, "close": 4.59, "volume": 244088138}, "trend_line": 4.287667, "activity_lines": {"activity_5": 4.197333, "activity_10": 3.973818, "activity_20": 4.108048, "activity_30": 4.22086}, "trend_signal": 0, "fair_value": 4.445962, "relative_strength": 13.080671, "rate_of_change": 0.3432483032997943, "market_dynamics": -0.244422, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.53, "high": 4.58, "low": 4.17, "close": 4.43, "volume": 277120431}, "trend_line": 4.3, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.067091, "activity_20": 4.121619, "activity_30": 4.230043}, "trend_signal": 0, "fair_value": 4.444103, "relative_strength": 10.533782, "rate_of_change": 0.28763894211000823, "market_dynamics": 0.131507, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.41, "high": 4.54, "low": 4.17, "close": 4.18, "volume": 119056578}, "trend_line": 4.312333, "activity_lines": {"activity_5": 4.308, "activity_10": 4.110545, "activity_20": 4.111857, "activity_30": 4.222301}, "trend_signal": 0, "fair_value": 4.440769, "relative_strength": 2.439366, "rate_of_change": 0.2868139534883704, "market_dynamics": 0.37261, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.4, "high": 5.02, "low": 4.08, "close": 4.11, "volume": 526501903}, "trend_line": 4.312667, "activity_lines": {"activity_5": 4.258, "activity_10": 4.138545, "activity_20": 4.097286, "activity_30": 4.209247}, "trend_signal": 0, "fair_value": 4.439423, "relative_strength": 3.827284, "rate_of_change": 0.007745227467370924, "market_dynamics": 0.639593, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.36, "close": 3.85, "volume": 241562425}, "trend_line": 4.299, "activity_lines": {"activity_5": 4.112, "activity_10": 4.117455, "activity_20": 4.061381, "activity_30": 4.179398}, "trend_signal": 0, "fair_value": 4.435641, "relative_strength": -3.475001, "rate_of_change": -0.3169036700491801, "market_dynamics": 0.489354, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.88, "high": 4.24, "low": 3.69, "close": 4.11, "volume": 202424036}, "trend_line": 4.296, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.135091, "activity_20": 4.057238, "activity_30": 4.167204}, "trend_signal": 0, "fair_value": 4.433462, "relative_strength": 0.792765, "rate_of_change": -0.0697836706210773, "market_dynamics": 0.381151, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.93, "high": 5.46, "low": 4.65, "close": 4.85, "volume": 391486509}, "trend_line": 4.315333, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.270727, "activity_20": 4.127333, "activity_30": 4.202946}, "trend_signal": 0, "fair_value": 4.436603, "relative_strength": 16.673846, "rate_of_change": 0.45002327746740217, "market_dynamics": 0.651718, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.85, "high": 5.21, "low": 4.49, "close": 4.52, "volume": 601042697}, "trend_line": 4.322, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.326545, "activity_20": 4.165429, "activity_30": 4.216151}, "trend_signal": 0, "fair_value": 4.437564, "relative_strength": 6.67975, "rate_of_change": 0.15449560902948165, "market_dynamics": 0.757108, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.47, "high": 4.51, "low": 4.28, "close": 4.49, "volume": 211398839}, "trend_line": 4.314667, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.365818, "activity_20": 4.201095, "activity_30": 4.226989}, "trend_signal": 0, "fair_value": 4.437308, "relative_strength": 5.85006, "rate_of_change": -0.16966682091624327, "market_dynamics": 0.888427, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.58, "high": 4.87, "low": 4.27, "close": 4.39, "volume": 294893850}, "trend_line": 4.309333, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.377455, "activity_20": 4.226429, "activity_30": 4.231849}, "trend_signal": 0, "fair_value": 4.437179, "relative_strength": 6.248008, "rate_of_change": -0.12362483593752181, "market_dynamics": 0.992196, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.44, "high": 4.49, "low": 3.98, "close": 4.16, "volume": 175773866}, "trend_line": 4.294667, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.342545, "activity_20": 4.23, "activity_30": 4.222215}, "trend_signal": 0, "fair_value": 4.437564, "relative_strength": 1.13786, "rate_of_change": -0.34033109068155254, "market_dynamics": 0.686999, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.13, "high": 4.19, "low": 3.6, "close": 3.7, "volume": 184449331}, "trend_line": 4.267, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.231818, "activity_20": 4.190667, "activity_30": 4.183849}, "trend_signal": 0, "fair_value": 4.435128, "relative_strength": -8.872621, "rate_of_change": -0.6442175842736869, "market_dynamics": 0.26218, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7, "high": 3.91, "low": 3.59, "close": 3.88, "volume": 87484757}, "trend_line": 4.244, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.167091, "activity_20": 4.17081, "activity_30": 4.158882}, "trend_signal": 0, "fair_value": 4.432692, "relative_strength": -4.420022, "rate_of_change": -0.5390203890321202, "market_dynamics": -0.068539, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.89, "high": 4.19, "low": 3.81, "close": 3.88, "volume": 162925553}, "trend_line": 4.212333, "activity_lines": {"activity_5": 3.915333, "activity_10": 4.107818, "activity_20": 4.151667, "activity_30": 4.135398}, "trend_signal": 0, "fair_value": 4.431538, "relative_strength": -2.447963, "rate_of_change": -0.7461592836946199, "market_dynamics": -0.439295, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.59, "close": 3.73, "volume": 99657205}, "trend_line": 4.159333, "activity_lines": {"activity_5": 3.824667, "activity_10": 4.025455, "activity_20": 4.118857, "activity_30": 4.10428}, "trend_signal": 0, "fair_value": 4.428718, "relative_strength": -3.830204, "rate_of_change": -1.2582101177660916, "market_dynamics": -0.744673, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.73, "high": 3.93, "low": 3.53, "close": 3.73, "volume": 97095063}, "trend_line": 4.120333, "activity_lines": {"activity_5": 3.778, "activity_10": 3.945273, "activity_20": 4.084381, "activity_30": 4.076581}, "trend_signal": 0, "fair_value": 4.424103, "relative_strength": -2.172763, "rate_of_change": -0.9376503396097545, "market_dynamics": -0.85943, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.66, "high": 3.89, "low": 3.46, "close": 3.8, "volume": 119158317}, "trend_line": 4.089333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.884727, "activity_20": 4.054048, "activity_30": 4.055914}, "trend_signal": 0, "fair_value": 4.418718, "relative_strength": -2.172825, "rate_of_change": -0.7523663742711983, "market_dynamics": -0.897503, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.81, "high": 3.83, "low": 3.47, "close": 3.56, "volume": 77431574}, "trend_line": 4.054333, "activity_lines": {"activity_5": 3.702, "activity_10": 3.799636, "activity_20": 4.000667, "activity_30": 4.021763}, "trend_signal": 0, "fair_value": 4.41109, "relative_strength": -8.855071, "rate_of_change": -0.8558852996319973, "market_dynamics": -0.97509, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.38, "close": 3.59, "volume": 82724874}, "trend_line": 4.03, "activity_lines": {"activity_5": 3.652, "activity_10": 3.737455, "activity_20": 3.95181, "activity_30": 3.991806}, "trend_signal": 0, "fair_value": 4.404936, "relative_strength": -4.937824, "rate_of_change": -0.6001727041167929, "market_dynamics": -0.909624, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6, "high": 3.88, "low": 3.53, "close": 3.71, "volume": 117566001}, "trend_line": 4.006333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.713455, "activity_20": 3.91619, "activity_30": 3.971161}, "trend_signal": 0, "fair_value": 4.400128, "relative_strength": -1.47425, "rate_of_change": -0.5872704714640334, "market_dynamics": -0.838189, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.53, "close": 3.8, "volume": 122601874}, "trend_line": 3.988, "activity_lines": {"activity_5": 3.702, "activity_10": 3.718182, "activity_20": 3.891143, "activity_30": 3.957849}, "trend_signal": 0, "fair_value": 4.394103, "relative_strength": 2.520841, "rate_of_change": -0.4576005040020316, "market_dynamics": -0.855393, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.74, "high": 4.14, "low": 3.55, "close": 4.04, "volume": 223165334}, "trend_line": 3.983, "activity_lines": {"activity_5": 3.818, "activity_10": 3.773091, "activity_20": 3.892714, "activity_30": 3.961204}, "trend_signal": 0, "fair_value": 4.389231, "relative_strength": 9.108209, "rate_of_change": -0.1253761283851528, "market_dynamics": -0.576574, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.01, "high": 4.7, "low": 3.84, "close": 4.26, "volume": 354166522}, "trend_line": 3.990667, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.861818, "activity_20": 3.917095, "activity_30": 3.979075}, "trend_signal": 0, "fair_value": 4.385385, "relative_strength": 16.719355, "rate_of_change": 0.19249309565654257, "market_dynamics": -0.15947, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.15, "high": 5.28, "low": 4.0, "close": 4.87, "volume": 755743731}, "trend_line": 4.019333, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.054545, "activity_20": 3.99919, "activity_30": 4.035806}, "trend_signal": 0, "fair_value": 4.385449, "relative_strength": 29.679634, "rate_of_change": 0.7183260342193276, "market_dynamics": 0.420198, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.87, "high": 6.01, "low": 4.42, "close": 5.44, "volume": 781863344}, "trend_line": 4.088, "activity_lines": {"activity_5": 4.756, "activity_10": 4.332909, "activity_20": 4.131952, "activity_30": 4.127462}, "trend_signal": 1, "fair_value": 4.387628, "relative_strength": 46.896622, "rate_of_change": 1.7084177897178583, "market_dynamics": 1.075706, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.17, "high": 5.76, "low": 4.33, "close": 4.36, "volume": 653278586}, "trend_line": 4.126667, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.383818, "activity_20": 4.154286, "activity_30": 4.145011}, "trend_signal": 1, "fair_value": 4.383077, "relative_strength": 19.128301, "rate_of_change": 0.9458659491193794, "market_dynamics": 1.350867, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.33, "high": 5.28, "low": 4.24, "close": 5.28, "volume": 322129536}, "trend_line": 4.177333, "activity_lines": {"activity_5": 4.944, "activity_10": 4.590545, "activity_20": 4.263048, "activity_30": 4.219419}, "trend_signal": 1, "fair_value": 4.383526, "relative_strength": 41.210239, "rate_of_change": 1.2277704985645717, "market_dynamics": 1.46575, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.18, "high": 6.99, "low": 5.16, "close": 6.8, "volume": 1143683421}, "trend_line": 4.273667, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.046727, "activity_20": 4.514524, "activity_30": 4.388624}, "trend_signal": 1, "fair_value": 4.394744, "relative_strength": 52.440181, "rate_of_change": 2.306112536395822, "market_dynamics": 1.518259, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.15, "high": 8.16, "low": 6.66, "close": 8.16, "volume": 256753732}, "trend_line": 4.413333, "activity_lines": {"activity_5": 6.533333, "activity_10": 5.691273, "activity_20": 4.884667, "activity_30": 4.639355}, "trend_signal": 1, "fair_value": 4.412949, "relative_strength": 62.921463, "rate_of_change": 3.2680599588128905, "market_dynamics": 1.427938, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.57, "high": 11.28, "low": 7.57, "close": 8.31, "volume": 991334319}, "trend_line": 4.552667, "activity_lines": {"activity_5": 7.300667, "activity_10": 6.28, "activity_20": 5.251619, "activity_30": 4.890753}, "trend_signal": 1, "fair_value": 4.432179, "relative_strength": 70.896659, "rate_of_change": 3.157115042078172, "market_dynamics": 1.578733, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.0, "high": 9.58, "low": 7.8, "close": 8.41, "volume": 839373070}, "trend_line": 4.68, "activity_lines": {"activity_5": 7.91, "activity_10": 6.803273, "activity_20": 5.609429, "activity_30": 5.139613}, "trend_signal": 1, "fair_value": 4.452885, "relative_strength": 65.725527, "rate_of_change": 2.796888065830428, "market_dynamics": 1.678571, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 10.45, "low": 8.5, "close": 9.11, "volume": 942399839}, "trend_line": 4.836, "activity_lines": {"activity_5": 8.482667, "activity_10": 7.37, "activity_20": 6.013667, "activity_30": 5.425419}, "trend_signal": 1, "fair_value": 4.478974, "relative_strength": 72.498652, "rate_of_change": 3.333333333333346, "market_dynamics": 1.656534, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.05, "high": 9.85, "low": 7.7, "close": 7.8, "volume": 623047062}, "trend_line": 4.956667, "activity_lines": {"activity_5": 8.363333, "activity_10": 7.606364, "activity_20": 6.267381, "activity_30": 5.616645}, "trend_signal": 1, "fair_value": 4.497308, "relative_strength": 48.435428, "rate_of_change": 2.495181968569067, "market_dynamics": 1.56873, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.74, "high": 10.2, "low": 7.69, "close": 9.5, "volume": 668782465}, "trend_line": 5.136333, "activity_lines": {"activity_5": 8.744, "activity_10": 8.087455, "activity_20": 6.664333, "activity_30": 5.909763}, "trend_signal": 1, "fair_value": 4.526026, "relative_strength": 66.849528, "rate_of_change": 3.624734120730709, "market_dynamics": 1.428513, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.65, "high": 11.05, "low": 8.91, "close": 8.98, "volume": 636302175}, "trend_line": 5.307333, "activity_lines": {"activity_5": 8.862, "activity_10": 8.389818, "activity_20": 6.985, "activity_30": 6.157742}, "trend_signal": 1, "fair_value": 4.550192, "relative_strength": 61.47492, "rate_of_change": 3.3292233973147822, "market_dynamics": 1.273946, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.9, "high": 12.1, "low": 8.49, "close": 10.9, "volume": 1066045320}, "trend_line": 5.533667, "activity_lines": {"activity_5": 9.575333, "activity_10": 8.976909, "activity_20": 7.463524, "activity_30": 6.518559}, "trend_signal": 1, "fair_value": 4.58891, "relative_strength": 97.708097, "rate_of_change": 4.264552459775945, "market_dynamics": 1.225785, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.79, "high": 11.2, "low": 8.66, "close": 9.38, "volume": 648321687}, "trend_line": 5.684667, "activity_lines": {"activity_5": 9.616, "activity_10": 9.168727, "activity_20": 7.763143, "activity_30": 6.76671}, "trend_signal": 1, "fair_value": 4.619808, "relative_strength": 65.298122, "rate_of_change": 2.7287511156706716, "market_dynamics": 1.163026, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.66, "high": 10.31, "low": 9.48, "close": 9.84, "volume": 517340729}, "trend_line": 5.862, "activity_lines": {"activity_5": 9.792, "activity_10": 9.369636, "activity_20": 8.08, "activity_30": 7.034796}, "trend_signal": 1, "fair_value": 4.653077, "relative_strength": 68.053818, "rate_of_change": 3.1194967093059267, "market_dynamics": 1.034357, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.48, "high": 10.99, "low": 9.1, "close": 10.48, "volume": 633698926}, "trend_line": 6.061667, "activity_lines": {"activity_5": 10.045333, "activity_10": 9.631636, "activity_20": 8.427905, "activity_30": 7.332731}, "trend_signal": 1, "fair_value": 4.68859, "relative_strength": 77.25639, "rate_of_change": 3.406124189696346, "market_dynamics": 0.991701, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4, "high": 10.79, "low": 9.26, "close": 9.79, "volume": 487710876}, "trend_line": 6.241667, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.726, "activity_20": 8.677286, "activity_30": 7.573269}, "trend_signal": 1, "fair_value": 4.719103, "relative_strength": 64.168963, "rate_of_change": 2.969480177647497, "market_dynamics": 0.761009, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.65, "high": 9.74, "low": 7.6, "close": 7.77, "volume": 330008448}, "trend_line": 6.362, "activity_lines": {"activity_5": 9.234, "activity_10": 9.426182, "activity_20": 8.705333, "activity_30": 7.671871}, "trend_signal": 1, "fair_value": 4.736859, "relative_strength": 28.978998, "rate_of_change": 1.9278984284166472, "market_dynamics": 0.412043, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.8, "high": 8.19, "low": 6.54, "close": 6.59, "volume": 243746458}, "trend_line": 6.458333, "activity_lines": {"activity_5": 8.28, "activity_10": 8.923455, "activity_20": 8.602095, "activity_30": 7.686581}, "trend_signal": 1, "fair_value": 4.746667, "relative_strength": 17.019684, "rate_of_change": 1.5141936497956547, "market_dynamics": -0.048401, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.57, "high": 7.48, "low": 6.31, "close": 7.08, "volume": 287364323}, "trend_line": 6.565, "activity_lines": {"activity_5": 7.675333, "activity_10": 8.555636, "activity_20": 8.533381, "activity_30": 7.726688}, "trend_signal": 1, "fair_value": 4.761667, "relative_strength": 25.973626, "rate_of_change": 1.6516181497609483, "market_dynamics": -0.54094, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.82, "high": 7.79, "low": 6.76, "close": 7.28, "volume": 337477231}, "trend_line": 6.678333, "activity_lines": {"activity_5": 7.321333, "activity_10": 8.237273, "activity_20": 8.470286, "activity_30": 7.772817}, "trend_signal": 1, "fair_value": 4.775962, "relative_strength": 23.833925, "rate_of_change": 1.7263214013709047, "market_dynamics": -0.946416, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.37, "high": 7.77, "low": 6.98, "close": 7.16, "volume": 284630829}, "trend_line": 6.792667, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.937455, "activity_20": 8.384286, "activity_30": 7.803892}, "trend_signal": 1, "fair_value": 4.790385, "relative_strength": 19.297921, "rate_of_change": 1.712014060993956, "market_dynamics": -1.065434, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.27, "high": 7.35, "low": 6.99, "close": 6.99, "volume": 41636685}, "trend_line": 6.901333, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.639818, "activity_20": 8.273905, "activity_30": 7.816624}, "trend_signal": 1, "fair_value": 4.801346, "relative_strength": 17.141644, "rate_of_change": 1.5997545588500126, "market_dynamics": -1.083051, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.09, "high": 7.92, "low": 7.06, "close": 7.81, "volume": 211827331}, "trend_line": 7.035, "activity_lines": {"activity_5": 7.342, "activity_10": 7.562364, "activity_20": 8.229095, "activity_30": 7.875247}, "trend_signal": 1, "fair_value": 4.818462, "relative_strength": 24.388426, "rate_of_change": 1.9368287256969048, "market_dynamics": -1.022454, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.81, "high": 8.14, "low": 7.71, "close": 7.91, "volume": 306302880}, "trend_line": 7.18, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.531636, "activity_20": 8.181762, "activity_30": 7.931699}, "trend_signal": 1, "fair_value": 4.835064, "relative_strength": 22.468226, "rate_of_change": 2.0611229566453386, "market_dynamics": -0.985333, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.91, "high": 8.57, "low": 7.6, "close": 8.09, "volume": 364840603}, "trend_line": 7.33, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.568727, "activity_20": 8.146286, "activity_30": 7.990409}, "trend_signal": 1, "fair_value": 4.852628, "relative_strength": 21.250888, "rate_of_change": 2.0891364902507013, "market_dynamics": -0.878929, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.27, "high": 9.6, "low": 8.0, "close": 8.0, "volume": 654205527}, "trend_line": 7.473, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.632909, "activity_20": 8.102571, "activity_30": 8.033634}, "trend_signal": 1, "fair_value": 4.872628, "relative_strength": 22.875737, "rate_of_change": 1.9508867667121392, "market_dynamics": -0.673802, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.01, "high": 8.87, "low": 7.88, "close": 8.49, "volume": 346225040}, "trend_line": 7.629333, "activity_lines": {"activity_5": 8.156667, "activity_10": 7.818727, "activity_20": 8.107, "activity_30": 8.099247}, "trend_signal": 1, "fair_value": 4.892308, "relative_strength": 26.18539, "rate_of_change": 2.091971095945404, "market_dynamics": -0.561735, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.53, "high": 8.68, "low": 7.8, "close": 8.11, "volume": 230925011}, "trend_line": 7.765, "activity_lines": {"activity_5": 8.173333, "activity_10": 7.922364, "activity_20": 8.074857, "activity_30": 8.130258}, "trend_signal": 1, "fair_value": 4.908013, "relative_strength": 17.930226, "rate_of_change": 1.7782288438583, "market_dynamics": -0.521807, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.08, "high": 8.29, "low": 7.52, "close": 7.52, "volume": 189132741}, "trend_line": 7.873667, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.891091, "activity_20": 7.991286, "activity_30": 8.114452}, "trend_signal": 1, "fair_value": 4.921282, "relative_strength": 11.559279, "rate_of_change": 1.399446233097238, "market_dynamics": -0.598547, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.49, "high": 7.57, "low": 6.98, "close": 6.98, "volume": 113566576}, "trend_line": 7.944, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.753636, "activity_20": 7.857619, "activity_30": 8.056796}, "trend_signal": 0, "fair_value": 4.931603, "relative_strength": 3.740606, "rate_of_change": 0.8932686637623836, "market_dynamics": -0.815374, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.64, "close": 6.73, "volume": 73316499}, "trend_line": 7.987, "activity_lines": {"activity_5": 7.256, "activity_10": 7.576182, "activity_20": 7.712143, "activity_30": 7.978473}, "trend_signal": 0, "fair_value": 4.938654, "relative_strength": 1.704713, "rate_of_change": 0.5412890231621368, "market_dynamics": -0.972581, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.22, "high": 6.31, "low": 4.99, "close": 6.0, "volume": 178671066}, "trend_line": 8.041667, "activity_lines": {"activity_5": 6.734, "activity_10": 7.273818, "activity_20": 7.507857, "activity_30": 7.85028}, "trend_signal": 0, "fair_value": 4.938462, "relative_strength": -4.900614, "rate_of_change": 0.6844497308125734, "market_dynamics": -1.053508, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.13, "high": 6.32, "low": 5.82, "close": 6.04, "volume": 119105170}, "trend_line": 8.067, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.996727, "activity_20": 7.330714, "activity_30": 7.72114}, "trend_signal": 0, "fair_value": 4.940833, "relative_strength": -4.330935, "rate_of_change": 0.31502174860013266, "market_dynamics": -1.125525, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.96, "high": 6.17, "low": 5.9, "close": 5.95, "volume": 113637685}, "trend_line": 8.038667, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.735455, "activity_20": 7.160905, "activity_30": 7.584559}, "trend_signal": 0, "fair_value": 4.944359, "relative_strength": -7.499946, "rate_of_change": -0.35122102392463045, "market_dynamics": -1.142008, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.93, "high": 6.13, "low": 5.76, "close": 6.1, "volume": 57704523}, "trend_line": 7.97, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.537091, "activity_20": 7.023905, "activity_30": 7.459484}, "trend_signal": 0, "fair_value": 4.950897, "relative_strength": -5.312485, "rate_of_change": -0.8542087885964236, "market_dynamics": -1.1959, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.17, "high": 6.45, "low": 6.13, "close": 6.25, "volume": 97557831}, "trend_line": 7.901333, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.402182, "activity_20": 6.922048, "activity_30": 7.348516}, "trend_signal": 0, "fair_value": 4.960769, "relative_strength": -5.584903, "rate_of_change": -0.8615683814303587, "market_dynamics": -1.212585, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.36, "high": 6.61, "low": 6.09, "close": 6.21, "volume": 137338586}, "trend_line": 7.828, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.291818, "activity_20": 6.833238, "activity_30": 7.239398}, "trend_signal": 0, "fair_value": 4.972115, "relative_strength": -7.078967, "rate_of_change": -0.9281092190393679, "market_dynamics": -1.241497, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.21, "high": 6.7, "low": 5.96, "close": 5.96, "volume": 155947188}, "trend_line": 7.723, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.177455, "activity_20": 6.728048, "activity_30": 7.118882}, "trend_signal": 0, "fair_value": 4.984808, "relative_strength": -10.724517, "rate_of_change": -1.3413387838528414, "market_dynamics": -1.264311, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.96, "high": 6.47, "low": 5.96, "close": 6.11, "volume": 150821644}, "trend_line": 7.666667, "activity_lines": {"activity_5": 6.108, "activity_10": 6.129455, "activity_20": 6.640143, "activity_30": 7.014817}, "trend_signal": 0, "fair_value": 4.998782, "relative_strength": -8.081824, "rate_of_change": -0.7294186197073614, "market_dynamics": -1.26806, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.07, "high": 6.3, "low": 6.04, "close": 6.23, "volume": 113143788}, "trend_line": 7.557667, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.128909, "activity_20": 6.568286, "activity_30": 6.922129}, "trend_signal": 0, "fair_value": 5.012692, "relative_strength": -8.158869, "rate_of_change": -1.4217390686200402, "market_dynamics": -1.288613, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.26, "high": 6.77, "low": 6.12, "close": 6.46, "volume": 282159005}, "trend_line": 7.473667, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.183818, "activity_20": 6.523333, "activity_30": 6.851312}, "trend_signal": 0, "fair_value": 5.027821, "relative_strength": -4.790368, "rate_of_change": -1.1114541034951728, "market_dynamics": -1.084373, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.36, "high": 6.76, "low": 6.08, "close": 6.1, "volume": 172363200}, "trend_line": 7.313667, "activity_lines": {"activity_5": 6.214, "activity_10": 6.178182, "activity_20": 6.447429, "activity_30": 6.762688}, "trend_signal": 0, "fair_value": 5.040769, "relative_strength": -9.51569, "rate_of_change": -2.1408500004081015, "market_dynamics": -0.960648, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.96, "high": 7.38, "low": 5.95, "close": 6.63, "volume": 409260346}, "trend_line": 7.222, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.267091, "activity_20": 6.426238, "activity_30": 6.718581}, "trend_signal": 0, "fair_value": 5.056474, "relative_strength": -5.777684, "rate_of_change": -1.2533657876411284, "market_dynamics": -0.482567, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.63, "high": 6.69, "low": 6.36, "close": 6.41, "volume": 165253718}, "trend_line": 7.107667, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.305273, "activity_20": 6.389714, "activity_30": 6.666194}, "trend_signal": 0, "fair_value": 5.07109, "relative_strength": -10.492508, "rate_of_change": -1.5831210191082836, "market_dynamics": -0.100334, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.38, "high": 6.54, "low": 6.34, "close": 6.49, "volume": 104300163}, "trend_line": 6.974667, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.349636, "activity_20": 6.367952, "activity_30": 6.626344}, "trend_signal": 0, "fair_value": 5.085641, "relative_strength": -11.406647, "rate_of_change": -1.871218783885064, "market_dynamics": 0.133009, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.46, "high": 6.49, "low": 6.28, "close": 6.4, "volume": 98725028}, "trend_line": 6.861667, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.370545, "activity_20": 6.345238, "activity_30": 6.589269}, "trend_signal": 0, "fair_value": 5.099423, "relative_strength": -14.824389, "rate_of_change": -1.6201490336384579, "market_dynamics": 0.465909, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4, "high": 6.54, "low": 6.33, "close": 6.52, "volume": 109017860}, "trend_line": 6.82, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.410545, "activity_20": 6.341571, "activity_30": 6.567226}, "trend_signal": 0, "fair_value": 5.113462, "relative_strength": -15.595066, "rate_of_change": -0.6072431087081238, "market_dynamics": 0.432717, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.54, "high": 6.56, "low": 6.23, "close": 6.33, "volume": 108176294}, "trend_line": 6.811333, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.410364, "activity_20": 6.32919, "activity_30": 6.535613}, "trend_signal": 0, "fair_value": 5.126667, "relative_strength": -17.064282, "rate_of_change": -0.12708211143694986, "market_dynamics": 0.439796, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.27, "high": 6.67, "low": 6.26, "close": 6.51, "volume": 157421570}, "trend_line": 6.792333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.436182, "activity_20": 6.342429, "activity_30": 6.516172}, "trend_signal": 0, "fair_value": 5.143013, "relative_strength": -16.066038, "rate_of_change": -0.2789468669348588, "market_dynamics": 0.473001, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.49, "high": 6.62, "low": 6.39, "close": 6.49, "volume": 120403532}, "trend_line": 6.766, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.451091, "activity_20": 6.358571, "activity_30": 6.496667}, "trend_signal": 0, "fair_value": 5.157308, "relative_strength": -20.126071, "rate_of_change": -0.3876871172246732, "market_dynamics": 0.452809, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.57, "high": 7.12, "low": 6.56, "close": 6.98, "volume": 228615049}, "trend_line": 6.76, "activity_lines": {"activity_5": 6.638, "activity_10": 6.550364, "activity_20": 6.423714, "activity_30": 6.510473}, "trend_signal": 0, "fair_value": 5.174359, "relative_strength": -17.96754, "rate_of_change": -0.08867868755542754, "market_dynamics": 0.592315, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.91, "high": 7.48, "low": 6.66, "close": 6.85, "volume": 313937303}, "trend_line": 6.755333, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.616545, "activity_20": 6.475286, "activity_30": 6.51628}, "trend_signal": 0, "fair_value": 5.190256, "relative_strength": -22.76357, "rate_of_change": -0.06903846153845464, "market_dynamics": 0.815057, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.87, "high": 6.96, "low": 6.33, "close": 6.53, "volume": 186420414}, "trend_line": 6.712667, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.610909, "activity_20": 6.492333, "activity_30": 6.501742}, "trend_signal": 0, "fair_value": 5.203974, "relative_strength": -25.445478, "rate_of_change": -0.6315898860944462, "market_dynamics": 0.798272, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.53, "high": 6.71, "low": 6.39, "close": 6.56, "volume": 163302628}, "trend_line": 6.667667, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.612545, "activity_20": 6.509905, "activity_30": 6.491892}, "trend_signal": 0, "fair_value": 5.218141, "relative_strength": -26.958216, "rate_of_change": -0.6703743832369449, "market_dynamics": 0.803178, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.43, "close": 6.44, "volume": 165950692}, "trend_line": 6.612667, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.589636, "activity_20": 6.513143, "activity_30": 6.477204}, "trend_signal": 0, "fair_value": 5.233462, "relative_strength": -28.781673, "rate_of_change": -0.8248762273220861, "market_dynamics": 0.555504, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.96, "close": 5.96, "volume": 143779484}, "trend_line": 6.544667, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.480364, "activity_20": 6.469048, "activity_30": 6.435097}, "trend_signal": 0, "fair_value": 5.24391, "relative_strength": -34.29798, "rate_of_change": -1.0283294168601036, "market_dynamics": 0.100351, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.95, "high": 6.11, "low": 5.86, "close": 5.97, "volume": 38692721}, "trend_line": 6.460667, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.380909, "activity_20": 6.427286, "activity_30": 6.398022}, "trend_signal": 0, "fair_value": 5.255449, "relative_strength": -35.126552, "rate_of_change": -1.283487761867787, "market_dynamics": -0.276817, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.01, "high": 6.04, "low": 5.87, "close": 5.91, "volume": 45964191}, "trend_line": 6.387333, "activity_lines": {"activity_5": 6.05, "activity_10": 6.280545, "activity_20": 6.380952, "activity_30": 6.362495}, "trend_signal": 0, "fair_value": 5.268397, "relative_strength": -34.243076, "rate_of_change": -1.1350840400844064, "market_dynamics": -0.633634, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.65, "high": 5.88, "low": 5.43, "close": 5.43, "volume": 96584924}, "trend_line": 6.317667, "activity_lines": {"activity_5": 5.804, "activity_10": 6.100545, "activity_20": 6.289143, "activity_30": 6.300731}, "trend_signal": 0, "fair_value": 5.279103, "relative_strength": -35.704828, "rate_of_change": -1.0906899640272363, "market_dynamics": -0.979667, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.55, "high": 5.84, "low": 5.53, "close": 5.77, "volume": 87670693}, "trend_line": 6.277333, "activity_lines": {"activity_5": 5.746667, "activity_10": 6.002, "activity_20": 6.232952, "activity_30": 6.265398}, "trend_signal": 0, "fair_value": 5.293526, "relative_strength": -33.956468, "rate_of_change": -0.6384318768304903, "market_dynamics": -1.092043, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.81, "high": 6.17, "low": 5.7, "close": 6.05, "volume": 139863833}, "trend_line": 6.254667, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.967455, "activity_20": 6.205619, "activity_30": 6.250731}, "trend_signal": 0, "fair_value": 5.307949, "relative_strength": -30.616147, "rate_of_change": -0.36107690957289007, "market_dynamics": -0.956555, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.05, "high": 6.28, "low": 5.98, "close": 6.18, "volume": 134690839}, "trend_line": 6.260667, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.973455, "activity_20": 6.192619, "activity_30": 6.245914}, "trend_signal": 0, "fair_value": 5.3225, "relative_strength": -28.438326, "rate_of_change": 0.0959283683687611, "market_dynamics": -0.763296, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.16, "high": 6.23, "low": 5.98, "close": 6.08, "volume": 104698422}, "trend_line": 6.262, "activity_lines": {"activity_5": 6.016, "activity_10": 5.973455, "activity_20": 6.169714, "activity_30": 6.234258}, "trend_signal": 0, "fair_value": 5.337244, "relative_strength": -27.785485, "rate_of_change": 0.02129166109617085, "market_dynamics": -0.55351, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.09, "high": 6.48, "low": 5.97, "close": 6.26, "volume": 222008245}, "trend_line": 6.272333, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.014364, "activity_20": 6.166571, "activity_30": 6.234129}, "trend_signal": 0, "fair_value": 5.352179, "relative_strength": -20.316435, "rate_of_change": 0.16501117853721092, "market_dynamics": -0.241709, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.21, "high": 6.67, "low": 6.16, "close": 6.49, "volume": 302099124}, "trend_line": 6.285333, "activity_lines": {"activity_5": 6.276, "activity_10": 6.102545, "activity_20": 6.186048, "activity_30": 6.248172}, "trend_signal": 0, "fair_value": 5.369423, "relative_strength": -19.274894, "rate_of_change": 0.20725940411645719, "market_dynamics": 0.033698, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.48, "high": 6.65, "low": 5.96, "close": 6.27, "volume": 203366724}, "trend_line": 6.286, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.149818, "activity_20": 6.184571, "activity_30": 6.247183}, "trend_signal": 0, "fair_value": 5.384038, "relative_strength": -21.927107, "rate_of_change": 0.010612007351081847, "market_dynamics": 0.183146, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.3, "high": 6.54, "low": 6.01, "close": 6.04, "volume": 147452257}, "trend_line": 6.280333, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.149636, "activity_20": 6.16181, "activity_30": 6.231312}, "trend_signal": 0, "fair_value": 5.399038, "relative_strength": -24.170878, "rate_of_change": -0.09015272033089193, "market_dynamics": 0.313865, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.58, "low": 5.86, "close": 6.12, "volume": 175581146}, "trend_line": 6.285667, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.162727, "activity_20": 6.148952, "activity_30": 6.220968}, "trend_signal": 0, "fair_value": 5.413654, "relative_strength": -21.333138, "rate_of_change": 0.08493180218310707, "market_dynamics": 0.34443, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.11, "high": 6.27, "low": 5.83, "close": 6.02, "volume": 116384377}, "trend_line": 6.282667, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.153818, "activity_20": 6.127571, "activity_30": 6.203828}, "trend_signal": 0, "fair_value": 5.42859, "relative_strength": -24.554249, "rate_of_change": -0.047727631769231706, "market_dynamics": 0.231116, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.01, "high": 6.08, "low": 5.85, "close": 5.91, "volume": 55099753}, "trend_line": 6.272, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.114182, "activity_20": 6.098048, "activity_30": 6.179785}, "trend_signal": 0, "fair_value": 5.443205, "relative_strength": -24.937619, "rate_of_change": -0.16978458352161208, "market_dynamics": 0.161791, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.93, "high": 6.85, "low": 5.91, "close": 6.75, "volume": 353624529}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.224727, "activity_20": 6.151286, "activity_30": 6.210624}, "trend_signal": 0, "fair_value": 5.463526, "relative_strength": -17.212981, "rate_of_change": 0.15412946428570515, "market_dynamics": 0.551499, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.96, "high": 7.28, "low": 6.4, "close": 6.5, "volume": 370535530}, "trend_line": 6.295, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.277091, "activity_20": 6.18181, "activity_30": 6.22471}, "trend_signal": 0, "fair_value": 5.482821, "relative_strength": -20.485576, "rate_of_change": 0.21225257563000813, "market_dynamics": 0.817944, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.41, "high": 7.13, "low": 6.32, "close": 7.06, "volume": 245931979}, "trend_line": 6.309333, "activity_lines": {"activity_5": 6.626, "activity_10": 6.425455, "activity_20": 6.267333, "activity_30": 6.274065}, "trend_signal": 0, "fair_value": 5.505321, "relative_strength": -13.98626, "rate_of_change": 0.22768864177918519, "market_dynamics": 1.162313, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.99, "high": 7.02, "low": 6.47, "close": 6.55, "volume": 195722300}, "trend_line": 6.314, "activity_lines": {"activity_5": 6.66, "activity_10": 6.463273, "activity_20": 6.301762, "activity_30": 6.289591}, "trend_signal": 0, "fair_value": 5.524679, "relative_strength": -18.25828, "rate_of_change": 0.07396978412774252, "market_dynamics": 1.395858, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.62, "high": 7.0, "low": 6.58, "close": 6.74, "volume": 159346847}, "trend_line": 6.322333, "activity_lines": {"activity_5": 6.722, "activity_10": 6.530364, "activity_20": 6.354333, "activity_30": 6.317075}, "trend_signal": 0, "fair_value": 5.544295, "relative_strength": -13.327742, "rate_of_change": 0.13197656002534633, "market_dynamics": 1.237366, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.87, "high": 7.18, "low": 6.85, "close": 7.01, "volume": 182480476}, "trend_line": 6.342667, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.642, "activity_20": 6.43119, "activity_30": 6.361441}, "trend_signal": 1, "fair_value": 5.564038, "relative_strength": -10.35665, "rate_of_change": 0.32162178107352435, "market_dynamics": 1.18862, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.17, "high": 7.24, "low": 6.94, "close": 7.09, "volume": 149972730}, "trend_line": 6.361667, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.754727, "activity_20": 6.510667, "activity_30": 6.409656}, "trend_signal": 1, "fair_value": 5.583718, "relative_strength": -11.042097, "rate_of_change": 0.2995585295586246, "market_dynamics": 1.106164, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.92, "high": 7.02, "low": 6.18, "close": 6.47, "volume": 176740929}, "trend_line": 6.366333, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.735636, "activity_20": 6.525762, "activity_30": 6.416645}, "trend_signal": 1, "fair_value": 5.599936, "relative_strength": -16.101521, "rate_of_change": 0.07334555549670049, "market_dynamics": 0.977741, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.34, "high": 7.37, "low": 6.19, "close": 6.67, "volume": 304661773}, "trend_line": 6.371667, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.746545, "activity_20": 6.557238, "activity_30": 6.436237}, "trend_signal": 1, "fair_value": 5.617179, "relative_strength": -13.193976, "rate_of_change": 0.08378449572148353, "market_dynamics": 0.958784, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.65, "high": 6.87, "low": 6.4, "close": 6.41, "volume": 182366090}, "trend_line": 6.369, "activity_lines": {"activity_5": 6.622, "activity_10": 6.698364, "activity_20": 6.558048, "activity_30": 6.43871}, "trend_signal": 1, "fair_value": 5.631859, "relative_strength": -13.226104, "rate_of_change": -0.04185717803520869, "market_dynamics": 0.68598, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.26, "high": 6.29, "low": 5.71, "close": 5.86, "volume": 194990382}, "trend_line": 6.331667, "activity_lines": {"activity_5": 6.332, "activity_10": 6.541091, "activity_20": 6.503429, "activity_30": 6.405871}, "trend_signal": 1, "fair_value": 5.642885, "relative_strength": -19.251856, "rate_of_change": -0.5861673732139958, "market_dynamics": 0.229962, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.73, "high": 6.1, "low": 5.62, "close": 5.87, "volume": 147662984}, "trend_line": 6.299, "activity_lines": {"activity_5": 6.122, "activity_10": 6.401818, "activity_20": 6.450667, "activity_30": 6.376086}, "trend_signal": 0, "fair_value": 5.65391, "relative_strength": -15.97656, "rate_of_change": -0.515930480867045, "market_dynamics": -0.112554, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.87, "high": 6.3, "low": 5.82, "close": 6.15, "volume": 116136055}, "trend_line": 6.286333, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.324909, "activity_20": 6.426048, "activity_30": 6.366473}, "trend_signal": 0, "fair_value": 5.665256, "relative_strength": -17.185349, "rate_of_change": -0.20109541197016076, "market_dynamics": -0.531981, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.08, "high": 6.41, "low": 6.07, "close": 6.38, "volume": 149990385}, "trend_line": 6.280333, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.306364, "activity_20": 6.423, "activity_30": 6.372516}, "trend_signal": 0, "fair_value": 5.678333, "relative_strength": -16.853145, "rate_of_change": -0.09544515061483741, "market_dynamics": -0.690205, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.36, "high": 6.45, "low": 5.66, "close": 5.83, "volume": 206213132}, "trend_line": 6.26, "activity_lines": {"activity_5": 6.048, "activity_10": 6.190909, "activity_20": 6.367, "activity_30": 6.343462}, "trend_signal": 0, "fair_value": 5.687372, "relative_strength": -23.65277, "rate_of_change": -0.3237567179956849, "market_dynamics": -0.765737, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.78, "high": 5.88, "low": 5.61, "close": 5.72, "volume": 101241605}, "trend_line": 6.252, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.072, "activity_20": 6.303667, "activity_30": 6.308624}, "trend_signal": 0, "fair_value": 5.695256, "relative_strength": -25.300401, "rate_of_change": -0.12779552715654963, "market_dynamics": -0.84409, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 5.97, "low": 5.75, "close": 5.95, "volume": 78381475}, "trend_line": 6.251333, "activity_lines": {"activity_5": 5.935333, "activity_10": 6.018364, "activity_20": 6.264857, "activity_30": 6.28914}, "trend_signal": 0, "fair_value": 5.706667, "relative_strength": -23.899319, "rate_of_change": -0.010668586052462783, "market_dynamics": -0.952313, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.99, "high": 6.74, "low": 5.85, "close": 5.89, "volume": 353205777}, "trend_line": 6.250667, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.974545, "activity_20": 6.220762, "activity_30": 6.265828}, "trend_signal": 0, "fair_value": 5.7175, "relative_strength": -23.960215, "rate_of_change": -0.010653727772937922, "market_dynamics": -0.90691, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.89, "high": 6.98, "low": 5.86, "close": 6.14, "volume": 379245367}, "trend_line": 6.274333, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.986727, "activity_20": 6.201571, "activity_30": 6.258688}, "trend_signal": 0, "fair_value": 5.729231, "relative_strength": -20.248609, "rate_of_change": 0.3786155941437995, "market_dynamics": -0.69619, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.35, "low": 5.28, "close": 5.31, "volume": 343238684}, "trend_line": 6.259, "activity_lines": {"activity_5": 5.76, "activity_10": 5.857636, "activity_20": 6.102762, "activity_30": 6.196473}, "trend_signal": 0, "fair_value": 5.736026, "relative_strength": -30.259272, "rate_of_change": -0.24437657357363785, "market_dynamics": -0.613253, "expectation": {"probability": 56.2652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea9162e6-0549-4dca-96b4-944da6faf00f/", "share_image": "https://sharemaestro.com/terminal/ea9162e6-0549-4dca-96b4-944da6faf00f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}