{"ticker": {"uuid": "ea91b67a-cc8d-4da1-9e27-f5fc7c82cc59", "symbol": "SPQ", "name": "Superior Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPQ fell 16.67%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.86 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 28.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.86"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.005, "volume": 6828327}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005482, "activity_20": 0.005607, "activity_30": 0.005982}, "trend_signal": 0, "fair_value": 0.010897, "relative_strength": -22.863974, "rate_of_change": -2.4143414775191623, "market_dynamics": 0.081428, "expectation": {"probability": 28.2671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 26822782}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.033891, "activity_20": 0.041776, "activity_30": 0.046918}, "trend_signal": 0, "fair_value": 0.03041, "relative_strength": -41.416791, "rate_of_change": -1.8279773156899861, "market_dynamics": -1.306031, "expectation": {"probability": 34.5435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 13793473}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.032382, "activity_20": 0.039919, "activity_30": 0.045439}, "trend_signal": 0, "fair_value": 0.030564, "relative_strength": -44.210941, "rate_of_change": -1.6039897560318108, "market_dynamics": -1.286979, "expectation": {"probability": 33.1758, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 7674801}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.031327, "activity_20": 0.038243, "activity_30": 0.044013}, "trend_signal": 0, "fair_value": 0.030718, "relative_strength": -42.826998, "rate_of_change": -1.9569471624266161, "market_dynamics": -1.334466, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 10498265}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.030182, "activity_20": 0.036529, "activity_30": 0.042523}, "trend_signal": 0, "fair_value": 0.030846, "relative_strength": -47.290046, "rate_of_change": -1.9301397205588735, "market_dynamics": -1.415281, "expectation": {"probability": 31.4798, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 13084176}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028727, "activity_20": 0.034705, "activity_30": 0.040901}, "trend_signal": 0, "fair_value": 0.030955, "relative_strength": -51.738588, "rate_of_change": -2.238821158895251, "market_dynamics": -1.512923, "expectation": {"probability": 30.7625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.024, "close": 0.03, "volume": 19970385}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028655, "activity_20": 0.033643, "activity_30": 0.039738}, "trend_signal": 0, "fair_value": 0.031109, "relative_strength": -41.541595, "rate_of_change": -1.7342243874003298, "market_dynamics": -1.332339, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 17138946}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029036, "activity_20": 0.032914, "activity_30": 0.038757}, "trend_signal": 0, "fair_value": 0.031276, "relative_strength": -37.477305, "rate_of_change": -1.5529661016949101, "market_dynamics": -0.904845, "expectation": {"probability": 33.5744, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 11524176}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029109, "activity_20": 0.032114, "activity_30": 0.037695}, "trend_signal": 0, "fair_value": 0.03141, "relative_strength": -41.799041, "rate_of_change": -1.8658402737426556, "market_dynamics": -0.54784, "expectation": {"probability": 33.1977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 13466013}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029418, "activity_20": 0.031552, "activity_30": 0.036753}, "trend_signal": 0, "fair_value": 0.031551, "relative_strength": -38.482018, "rate_of_change": -2.120614035087725, "market_dynamics": -0.105805, "expectation": {"probability": 32.9068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.031, "close": 0.036, "volume": 29973674}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.030655, "activity_20": 0.031581, "activity_30": 0.036196}, "trend_signal": 0, "fair_value": 0.031731, "relative_strength": -28.031263, "rate_of_change": -2.164317881388214, "market_dynamics": 0.367157, "expectation": {"probability": 34.5191, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 25674836}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.032327, "activity_20": 0.031962, "activity_30": 0.035895}, "trend_signal": 0, "fair_value": 0.031929, "relative_strength": -18.937046, "rate_of_change": -2.51906473996381, "market_dynamics": 0.636038, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 16236823}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.033109, "activity_20": 0.032057, "activity_30": 0.035406}, "trend_signal": 0, "fair_value": 0.032103, "relative_strength": -26.17085, "rate_of_change": -2.506636596424457, "market_dynamics": 0.799042, "expectation": {"probability": 37.1666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.032, "volume": 16929632}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033236, "activity_20": 0.031957, "activity_30": 0.034794}, "trend_signal": 0, "fair_value": 0.03225, "relative_strength": -33.392981, "rate_of_change": -2.330120481927717, "market_dynamics": 0.857311, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.029, "close": 0.031, "volume": 14840841}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033127, "activity_20": 0.031819, "activity_30": 0.034178}, "trend_signal": 0, "fair_value": 0.032404, "relative_strength": -33.645201, "rate_of_change": -2.7138381072212687, "market_dynamics": 0.670453, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 15433940}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.032218, "activity_20": 0.031343, "activity_30": 0.033376}, "trend_signal": 0, "fair_value": 0.032526, "relative_strength": -42.397477, "rate_of_change": -3.1268227119417866, "market_dynamics": 0.423458, "expectation": {"probability": 34.2733, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 5203015}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.029, "activity_10": 0.031255, "activity_20": 0.030929, "activity_30": 0.032654}, "trend_signal": 0, "fair_value": 0.032654, "relative_strength": -39.951223, "rate_of_change": -2.879581151832453, "market_dynamics": 0.234493, "expectation": {"probability": 25.7743, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.021, "close": 0.025, "volume": 15856152}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.029982, "activity_20": 0.030362, "activity_30": 0.031873}, "trend_signal": 0, "fair_value": 0.032756, "relative_strength": -43.553618, "rate_of_change": -2.876010781671155, "market_dynamics": 0.107986, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.021, "volume": 11798816}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.028109, "activity_20": 0.029462, "activity_30": 0.030903}, "trend_signal": 0, "fair_value": 0.032827, "relative_strength": -51.26703, "rate_of_change": -3.607803957483425, "market_dynamics": -0.115092, "expectation": {"probability": 32.946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 4858344}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.026218, "activity_20": 0.028524, "activity_30": 0.029953}, "trend_signal": 0, "fair_value": 0.032885, "relative_strength": -53.675414, "rate_of_change": -3.357037975412433, "market_dynamics": -0.336306, "expectation": {"probability": 32.3707, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.019, "close": 0.021, "volume": 9631029}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.024709, "activity_20": 0.027738, "activity_30": 0.029142}, "trend_signal": 0, "fair_value": 0.032936, "relative_strength": -49.715976, "rate_of_change": -2.8808055530729666, "market_dynamics": -0.51684, "expectation": {"probability": 32.688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 6245410}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.024018, "activity_20": 0.027281, "activity_30": 0.028587}, "trend_signal": 0, "fair_value": 0.032955, "relative_strength": -41.247014, "rate_of_change": -3.579754601226977, "market_dynamics": -0.680176, "expectation": {"probability": 33.9664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 8762425}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023782, "activity_20": 0.026948, "activity_30": 0.028172}, "trend_signal": 0, "fair_value": 0.032994, "relative_strength": -39.181353, "rate_of_change": -3.073203321350178, "market_dynamics": -0.664356, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 3104570}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023545, "activity_20": 0.026538, "activity_30": 0.027755}, "trend_signal": 0, "fair_value": 0.033038, "relative_strength": -40.669679, "rate_of_change": -2.189253946893363, "market_dynamics": -0.629345, "expectation": {"probability": 35.2464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 4229315}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023455, "activity_20": 0.026152, "activity_30": 0.027381}, "trend_signal": 0, "fair_value": 0.03309, "relative_strength": -40.464569, "rate_of_change": -1.7885906040268413, "market_dynamics": -0.591289, "expectation": {"probability": 35.0457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 4741048}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023127, "activity_20": 0.02559, "activity_30": 0.026912}, "trend_signal": 0, "fair_value": 0.033135, "relative_strength": -44.424225, "rate_of_change": -2.0500905456657663, "market_dynamics": -0.646333, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 5960490}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022527, "activity_20": 0.024848, "activity_30": 0.026353}, "trend_signal": 0, "fair_value": 0.033167, "relative_strength": -48.861037, "rate_of_change": -1.744165765514356, "market_dynamics": -0.770833, "expectation": {"probability": 33.5113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.016, "volume": 13356353}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021327, "activity_20": 0.023771, "activity_30": 0.025568}, "trend_signal": 0, "fair_value": 0.033154, "relative_strength": -58.970513, "rate_of_change": -2.250860936556973, "market_dynamics": -0.792674, "expectation": {"probability": 32.9062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 10653785}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.020291, "activity_20": 0.022771, "activity_30": 0.024824}, "trend_signal": 0, "fair_value": 0.033173, "relative_strength": -59.540708, "rate_of_change": -2.0557149602295324, "market_dynamics": -0.833581, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.0105, "close": 0.013, "volume": 38676152}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.0188, "activity_20": 0.021552, "activity_30": 0.023923}, "trend_signal": 0, "fair_value": 0.033179, "relative_strength": -66.677661, "rate_of_change": -2.3510216190158437, "market_dynamics": -0.769134, "expectation": {"probability": 31.7594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 8801140}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.017436, "activity_20": 0.020419, "activity_30": 0.023062}, "trend_signal": 0, "fair_value": 0.033192, "relative_strength": -66.290998, "rate_of_change": -2.14939429613032, "market_dynamics": -0.84385, "expectation": {"probability": 31.38, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 8872031}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.016218, "activity_20": 0.019395, "activity_30": 0.022239}, "trend_signal": 0, "fair_value": 0.033192, "relative_strength": -64.943732, "rate_of_change": -2.2004889975550177, "market_dynamics": -0.997891, "expectation": {"probability": 30.8741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.015, "volume": 30773973}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.015564, "activity_20": 0.018686, "activity_30": 0.021581}, "trend_signal": 0, "fair_value": 0.033199, "relative_strength": -58.492702, "rate_of_change": -1.853174603174598, "market_dynamics": -0.864373, "expectation": {"probability": 31.5569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 21964327}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015091, "activity_20": 0.018071, "activity_30": 0.020953}, "trend_signal": 0, "fair_value": 0.033179, "relative_strength": -56.742722, "rate_of_change": -1.8841224275259818, "market_dynamics": -0.78025, "expectation": {"probability": 31.5821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 8867115}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.0146, "activity_20": 0.017443, "activity_30": 0.02029}, "trend_signal": 0, "fair_value": 0.033167, "relative_strength": -59.152096, "rate_of_change": -1.7884369720196167, "market_dynamics": -0.639393, "expectation": {"probability": 30.8777, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.01, "close": 0.01, "volume": 23530956}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013564, "activity_20": 0.016514, "activity_30": 0.019398}, "trend_signal": 0, "fair_value": 0.033122, "relative_strength": -70.522353, "rate_of_change": -1.955272101707721, "market_dynamics": -0.560539, "expectation": {"probability": 30.4639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 18186332}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012745, "activity_20": 0.015667, "activity_30": 0.018535}, "trend_signal": 0, "fair_value": 0.033096, "relative_strength": -69.334584, "rate_of_change": -2.8544528608721595, "market_dynamics": -0.772882, "expectation": {"probability": 30.091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 10279190}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012473, "activity_20": 0.01509, "activity_30": 0.017845}, "trend_signal": 0, "fair_value": 0.033096, "relative_strength": -62.043848, "rate_of_change": -2.9383259911894313, "market_dynamics": -0.892074, "expectation": {"probability": 30.6371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 9216316}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.011545, "activity_20": 0.014195, "activity_30": 0.01694}, "trend_signal": 0, "fair_value": 0.033077, "relative_strength": -73.771861, "rate_of_change": -3.326827939908324, "market_dynamics": -0.994747, "expectation": {"probability": 30.1102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 9262736}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.011127, "activity_20": 0.013552, "activity_30": 0.016211}, "trend_signal": 0, "fair_value": 0.033051, "relative_strength": -66.594561, "rate_of_change": -3.2863849765258184, "market_dynamics": -0.901462, "expectation": {"probability": 31.0956, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 6852918}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010945, "activity_20": 0.013052, "activity_30": 0.015591}, "trend_signal": 0, "fair_value": 0.033038, "relative_strength": -62.420668, "rate_of_change": -4.043689320388352, "market_dynamics": -0.601738, "expectation": {"probability": 32.0445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 15605593}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010982, "activity_20": 0.012695, "activity_30": 0.01509}, "trend_signal": 0, "fair_value": 0.033026, "relative_strength": -56.652416, "rate_of_change": -4.5530429503718395, "market_dynamics": -0.214138, "expectation": {"probability": 33.1423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 9399701}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010673, "activity_20": 0.012205, "activity_30": 0.014518}, "trend_signal": 0, "fair_value": 0.033006, "relative_strength": -63.185546, "rate_of_change": -4.42041660041341, "market_dynamics": 0.141091, "expectation": {"probability": 31.7277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 747739}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010455, "activity_20": 0.011786, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.032994, "relative_strength": -62.333465, "rate_of_change": -4.064770143625581, "market_dynamics": 0.373757, "expectation": {"probability": 26.723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4797618}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010327, "activity_20": 0.011433, "activity_30": 0.013529}, "trend_signal": 0, "fair_value": 0.032981, "relative_strength": -60.329016, "rate_of_change": -4.04624277456647, "market_dynamics": 0.458786, "expectation": {"probability": 26.5676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 13864465}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010455, "activity_20": 0.011243, "activity_30": 0.013168}, "trend_signal": 0, "fair_value": 0.032974, "relative_strength": -55.233048, "rate_of_change": -3.2108433734939683, "market_dynamics": 0.477597, "expectation": {"probability": 31.118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 6980084}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010564, "activity_20": 0.011105, "activity_30": 0.012841}, "trend_signal": 0, "fair_value": 0.032968, "relative_strength": -52.774526, "rate_of_change": -3.3235824982884266, "market_dynamics": 0.531939, "expectation": {"probability": 28.0635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 13691420}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010655, "activity_20": 0.01101, "activity_30": 0.012548}, "trend_signal": 0, "fair_value": 0.032962, "relative_strength": -51.612673, "rate_of_change": -3.0000643790639248, "market_dynamics": 0.670832, "expectation": {"probability": 27.904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 13627118}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.0104, "activity_20": 0.010748, "activity_30": 0.012157}, "trend_signal": 0, "fair_value": 0.032949, "relative_strength": -59.739533, "rate_of_change": -2.654808521935362, "market_dynamics": 0.726366, "expectation": {"probability": 30.751, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.0085, "volume": 8182666}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.010036, "activity_20": 0.010471, "activity_30": 0.011759}, "trend_signal": 0, "fair_value": 0.032933, "relative_strength": -61.626635, "rate_of_change": -2.6181223154019153, "market_dynamics": 0.640873, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 10159436}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009791, "activity_20": 0.010264, "activity_30": 0.011418}, "trend_signal": 0, "fair_value": 0.032913, "relative_strength": -58.771498, "rate_of_change": -2.800532101099216, "market_dynamics": 0.696411, "expectation": {"probability": 29.8945, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 7526385}, "trend_line": 0.013383, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009582, "activity_20": 0.010076, "activity_30": 0.011103}, "trend_signal": 0, "fair_value": 0.032901, "relative_strength": -57.336891, "rate_of_change": -3.6015270474681174, "market_dynamics": 0.570308, "expectation": {"probability": 27.362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 8437594}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009427, "activity_20": 0.009907, "activity_30": 0.01082}, "trend_signal": 0, "fair_value": 0.032888, "relative_strength": -56.259756, "rate_of_change": -3.9826645744601397, "market_dynamics": 0.626558, "expectation": {"probability": 27.295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 15551715}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008927, "activity_20": 0.009576, "activity_30": 0.010443}, "trend_signal": 0, "fair_value": 0.032849, "relative_strength": -65.848475, "rate_of_change": -4.412451361867702, "market_dynamics": 0.55532, "expectation": {"probability": 29.6956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 14229497}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008482, "activity_20": 0.009283, "activity_30": 0.010102}, "trend_signal": 0, "fair_value": 0.032811, "relative_strength": -64.437316, "rate_of_change": -4.607994789546532, "market_dynamics": 0.384396, "expectation": {"probability": 25.5884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 14978050}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007909, "activity_20": 0.008929, "activity_30": 0.009733}, "trend_signal": 0, "fair_value": 0.032772, "relative_strength": -69.023014, "rate_of_change": -4.557480583767174, "market_dynamics": 0.250371, "expectation": {"probability": 29.3917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 14559376}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007791, "activity_20": 0.008783, "activity_30": 0.009528}, "trend_signal": 0, "fair_value": 0.032747, "relative_strength": -57.654832, "rate_of_change": -3.5768577304837788, "market_dynamics": 0.187379, "expectation": {"probability": 29.4886, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.01, "volume": 23034560}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008091, "activity_20": 0.008838, "activity_30": 0.009477}, "trend_signal": 0, "fair_value": 0.032734, "relative_strength": -46.539192, "rate_of_change": -1.85477139942501, "market_dynamics": 0.54189, "expectation": {"probability": 30.8084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 5828574}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.008773, "activity_20": 0.009093, "activity_30": 0.009569}, "trend_signal": 0, "fair_value": 0.032715, "relative_strength": -35.604716, "rate_of_change": -1.2567324955116805, "market_dynamics": 0.864095, "expectation": {"probability": 30.1958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 7899652}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009036, "activity_20": 0.009138, "activity_30": 0.00954}, "trend_signal": 0, "fair_value": 0.032689, "relative_strength": -45.010495, "rate_of_change": -0.9569377990430564, "market_dynamics": 1.140189, "expectation": {"probability": 31.4825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2127967}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009273, "activity_20": 0.009183, "activity_30": 0.009517}, "trend_signal": 0, "fair_value": 0.032657, "relative_strength": -43.328595, "rate_of_change": -0.9661835748792212, "market_dynamics": 1.215956, "expectation": {"probability": 27.5072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009916, "high": 0.010908, "low": 0.008925, "close": 0.008925, "volume": 6767944}, "trend_line": 0.010114, "activity_lines": {"activity_5": 0.009908, "activity_10": 0.009295, "activity_20": 0.009131, "activity_30": 0.009432}, "trend_signal": 0, "fair_value": 0.032618, "relative_strength": -48.169417, "rate_of_change": -1.3268292682926897, "market_dynamics": 0.99469, "expectation": {"probability": 30.6156, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008925, "high": 0.008925, "low": 0.007933, "close": 0.008, "volume": 3872114}, "trend_line": 0.009881, "activity_lines": {"activity_5": 0.00918, "activity_10": 0.009151, "activity_20": 0.009005, "activity_30": 0.009295}, "trend_signal": 0, "fair_value": 0.032573, "relative_strength": -50.863122, "rate_of_change": -2.3037373937116925, "market_dynamics": 0.80131, "expectation": {"probability": 30.1917, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 3540710}, "trend_line": 0.009631, "activity_lines": {"activity_5": 0.008418, "activity_10": 0.008935, "activity_20": 0.008841, "activity_30": 0.009142}, "trend_signal": 0, "fair_value": 0.032538, "relative_strength": -53.106752, "rate_of_change": -2.530108288634738, "market_dynamics": 0.692205, "expectation": {"probability": 29.7794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1847627}, "trend_line": 0.009431, "activity_lines": {"activity_5": 0.008123, "activity_10": 0.0088, "activity_20": 0.008737, "activity_30": 0.009037}, "trend_signal": 0, "fair_value": 0.032506, "relative_strength": -48.368856, "rate_of_change": -2.0766275568476846, "market_dynamics": 0.618591, "expectation": {"probability": 31.1346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 7920049}, "trend_line": 0.009398, "activity_lines": {"activity_5": 0.008295, "activity_10": 0.008828, "activity_20": 0.008737, "activity_30": 0.009009}, "trend_signal": 0, "fair_value": 0.03248, "relative_strength": -40.455464, "rate_of_change": -0.34990987169971416, "market_dynamics": 0.681543, "expectation": {"probability": 32.0666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 7676263}, "trend_line": 0.009364, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008802, "activity_20": 0.008747, "activity_30": 0.008983}, "trend_signal": 0, "fair_value": 0.032467, "relative_strength": -37.818112, "rate_of_change": -0.3617791019365749, "market_dynamics": 0.783315, "expectation": {"probability": 29.5542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 8929772}, "trend_line": 0.009231, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008576, "activity_20": 0.008671, "activity_30": 0.008895}, "trend_signal": 0, "fair_value": 0.032435, "relative_strength": -43.685612, "rate_of_change": -1.4203331909440535, "market_dynamics": 0.890528, "expectation": {"probability": 30.2278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 16761698}, "trend_line": 0.009198, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008205, "activity_20": 0.008514, "activity_30": 0.008751}, "trend_signal": 0, "fair_value": 0.032403, "relative_strength": -49.747944, "rate_of_change": -0.3574910627234324, "market_dynamics": 0.924906, "expectation": {"probability": 29.9098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 5764483}, "trend_line": 0.009131, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008106, "activity_20": 0.008462, "activity_30": 0.008674}, "trend_signal": 0, "fair_value": 0.032378, "relative_strength": -40.863702, "rate_of_change": -0.7284192215698995, "market_dynamics": 0.828762, "expectation": {"probability": 31.5657, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1486285}, "trend_line": 0.009031, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008044, "activity_20": 0.008413, "activity_30": 0.008601}, "trend_signal": 0, "fair_value": 0.032352, "relative_strength": -38.960021, "rate_of_change": -1.095170298981485, "market_dynamics": 0.572838, "expectation": {"probability": 28.8172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7847610}, "trend_line": 0.008864, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007836, "activity_20": 0.008273, "activity_30": 0.00847}, "trend_signal": 0, "fair_value": 0.032307, "relative_strength": -45.721378, "rate_of_change": -1.8491861366404658, "market_dynamics": 0.226257, "expectation": {"probability": 30.0541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 1131533}, "trend_line": 0.008731, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007482, "activity_20": 0.008047, "activity_30": 0.008285}, "trend_signal": 0, "fair_value": 0.032262, "relative_strength": -52.51252, "rate_of_change": -1.5004512635379192, "market_dynamics": -0.234396, "expectation": {"probability": 32.2026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6838445}, "trend_line": 0.008631, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007345, "activity_20": 0.00793, "activity_30": 0.008173}, "trend_signal": 0, "fair_value": 0.032217, "relative_strength": -42.17131, "rate_of_change": -1.1453441759248586, "market_dynamics": -0.489602, "expectation": {"probability": 33.5941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 5717846}, "trend_line": 0.008531, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007218, "activity_20": 0.007814, "activity_30": 0.008068}, "trend_signal": 0, "fair_value": 0.032153, "relative_strength": -39.360457, "rate_of_change": -1.1586142973004219, "market_dynamics": -0.593286, "expectation": {"probability": 33.0701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3614266}, "trend_line": 0.008398, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007109, "activity_20": 0.007698, "activity_30": 0.007969}, "trend_signal": 0, "fair_value": 0.032057, "relative_strength": -38.489311, "rate_of_change": -1.5590200445434435, "market_dynamics": -0.573982, "expectation": {"probability": 32.6755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3613940}, "trend_line": 0.008264, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007036, "activity_20": 0.007577, "activity_30": 0.007879}, "trend_signal": 0, "fair_value": 0.031974, "relative_strength": -36.123935, "rate_of_change": -1.5956180042867196, "market_dynamics": -0.34125, "expectation": {"probability": 32.2172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 5406577}, "trend_line": 0.008131, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007, "activity_20": 0.00746, "activity_30": 0.007798}, "trend_signal": 0, "fair_value": 0.03191, "relative_strength": -34.778166, "rate_of_change": -1.6093901258470613, "market_dynamics": -0.234935, "expectation": {"probability": 31.7715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5315347}, "trend_line": 0.008098, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007164, "activity_20": 0.007454, "activity_30": 0.007789}, "trend_signal": 0, "fair_value": 0.031865, "relative_strength": -23.678196, "rate_of_change": -0.4058541384823521, "market_dynamics": 0.000358, "expectation": {"probability": 30.4793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 5516111}, "trend_line": 0.008014, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006945, "activity_20": 0.007275, "activity_30": 0.007654}, "trend_signal": 0, "fair_value": 0.031788, "relative_strength": -41.281155, "rate_of_change": -1.037293158804631, "market_dynamics": -0.037504, "expectation": {"probability": 32.0716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.005, "volume": 9883977}, "trend_line": 0.007881, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006582, "activity_20": 0.007021, "activity_30": 0.00746}, "trend_signal": 0, "fair_value": 0.031673, "relative_strength": -49.082525, "rate_of_change": -1.6595957075118473, "market_dynamics": -0.106605, "expectation": {"probability": 31.7998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 5423214}, "trend_line": 0.007781, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006455, "activity_20": 0.006886, "activity_30": 0.007338}, "trend_signal": 0, "fair_value": 0.031576, "relative_strength": -36.138218, "rate_of_change": -1.2688745083111421, "market_dynamics": -0.173309, "expectation": {"probability": 32.7745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3382177}, "trend_line": 0.007681, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006345, "activity_20": 0.006764, "activity_30": 0.007223}, "trend_signal": 0, "fair_value": 0.031371, "relative_strength": -36.611579, "rate_of_change": -1.2851818532322246, "market_dynamics": -0.349854, "expectation": {"probability": 32.3653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2285587}, "trend_line": 0.007681, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006418, "activity_20": 0.006748, "activity_30": 0.007179}, "trend_signal": 0, "fair_value": 0.030948, "relative_strength": -24.825785, "rate_of_change": 0.0, "market_dynamics": -0.108429, "expectation": {"probability": 33.0741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 4132447}, "trend_line": 0.007648, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006309, "activity_20": 0.006638, "activity_30": 0.007071}, "trend_signal": 0, "fair_value": 0.030634, "relative_strength": -34.477927, "rate_of_change": -0.42963155839083506, "market_dynamics": 0.100739, "expectation": {"probability": 30.1153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1557277}, "trend_line": 0.007664, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006309, "activity_20": 0.006586, "activity_30": 0.006997}, "trend_signal": 0, "fair_value": 0.03031, "relative_strength": -27.594285, "rate_of_change": 0.20920502092049584, "market_dynamics": 0.354675, "expectation": {"probability": 31.0017, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2908985}, "trend_line": 0.007598, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006227, "activity_20": 0.006498, "activity_30": 0.00689}, "trend_signal": 0, "fair_value": 0.03006, "relative_strength": -32.579233, "rate_of_change": -0.861169102296452, "market_dynamics": 0.565339, "expectation": {"probability": 30.7564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 2035531}, "trend_line": 0.007464, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006164, "activity_20": 0.006424, "activity_30": 0.006786}, "trend_signal": 0, "fair_value": 0.029791, "relative_strength": -32.827338, "rate_of_change": -1.7636220057909922, "market_dynamics": 0.558527, "expectation": {"probability": 28.1153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 5079116}, "trend_line": 0.007264, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006118, "activity_20": 0.00636, "activity_30": 0.006692}, "trend_signal": 0, "fair_value": 0.029516, "relative_strength": -31.907967, "rate_of_change": -2.6795284030010786, "market_dynamics": 0.670857, "expectation": {"probability": 27.7948, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 5950805}, "trend_line": 0.007164, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006291, "activity_20": 0.006395, "activity_30": 0.006675}, "trend_signal": 0, "fair_value": 0.029272, "relative_strength": -19.856846, "rate_of_change": -1.3766519823788463, "market_dynamics": 0.858279, "expectation": {"probability": 30.6804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1654523}, "trend_line": 0.007031, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006264, "activity_20": 0.00634, "activity_30": 0.0066}, "trend_signal": 0, "fair_value": 0.02906, "relative_strength": -28.722097, "rate_of_change": -1.8565047459519863, "market_dynamics": 0.823394, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 1107576}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006218, "activity_20": 0.006295, "activity_30": 0.006533}, "trend_signal": 0, "fair_value": 0.028823, "relative_strength": -26.87049, "rate_of_change": -1.3938273360830609, "market_dynamics": 0.850271, "expectation": {"probability": 28.0709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 7574457}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006173, "activity_20": 0.006255, "activity_30": 0.006473}, "trend_signal": 0, "fair_value": 0.028573, "relative_strength": -23.864211, "rate_of_change": -0.9519688446559944, "market_dynamics": 0.90219, "expectation": {"probability": 27.7662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1983783}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006309, "activity_20": 0.00631, "activity_30": 0.006482}, "trend_signal": 0, "fair_value": 0.028285, "relative_strength": -8.181757, "rate_of_change": -0.2475607980195086, "market_dynamics": 0.859614, "expectation": {"probability": 28.2347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 3770700}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006264, "activity_20": 0.006269, "activity_30": 0.006427}, "trend_signal": 0, "fair_value": 0.028035, "relative_strength": -21.888683, "rate_of_change": -0.978102189781025, "market_dynamics": 1.031111, "expectation": {"probability": 30.18, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 1872244}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006218, "activity_20": 0.006233, "activity_30": 0.006376}, "trend_signal": 0, "fair_value": 0.027772, "relative_strength": -21.584508, "rate_of_change": -1.4742739200943573, "market_dynamics": 1.080877, "expectation": {"probability": 28.0985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 3189567}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.006091, "activity_20": 0.006155, "activity_30": 0.0063}, "trend_signal": 0, "fair_value": 0.027506, "relative_strength": -24.309445, "rate_of_change": -1.7357474188238784, "market_dynamics": 0.933267, "expectation": {"probability": 29.6018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 18010361}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.0057, "activity_20": 0.00594, "activity_30": 0.006134}, "trend_signal": 0, "fair_value": 0.027275, "relative_strength": -43.784492, "rate_of_change": -2.0405055580934914, "market_dynamics": 0.490172, "expectation": {"probability": 29.3155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 18677959}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.005345, "activity_20": 0.00574, "activity_30": 0.005977}, "trend_signal": 0, "fair_value": 0.027025, "relative_strength": -43.933881, "rate_of_change": -1.554484688325824, "market_dynamics": 0.038, "expectation": {"probability": 27.1875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 3261726}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.005118, "activity_20": 0.005607, "activity_30": 0.005859}, "trend_signal": 0, "fair_value": 0.026798, "relative_strength": -36.926415, "rate_of_change": -1.8316753513342772, "market_dynamics": -0.396263, "expectation": {"probability": 32.0014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2776803}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004845, "activity_20": 0.005433, "activity_30": 0.005716}, "trend_signal": 0, "fair_value": 0.02656, "relative_strength": -44.95003, "rate_of_change": -2.155380408557189, "market_dynamics": -0.785872, "expectation": {"probability": 31.5861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 16509911}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.0047, "activity_20": 0.005312, "activity_30": 0.005614}, "trend_signal": 0, "fair_value": 0.026358, "relative_strength": -37.265034, "rate_of_change": -1.3644583264836387, "market_dynamics": -0.738011, "expectation": {"probability": 32.1541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1955367}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004582, "activity_20": 0.005198, "activity_30": 0.005517}, "trend_signal": 0, "fair_value": 0.026176, "relative_strength": -37.263073, "rate_of_change": -0.8333333333333283, "market_dynamics": -0.769168, "expectation": {"probability": 32.5744, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 1773306}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.0044, "activity_20": 0.005043, "activity_30": 0.005391}, "trend_signal": 0, "fair_value": 0.025958, "relative_strength": -43.480932, "rate_of_change": -1.6806722689075675, "market_dynamics": -0.804319, "expectation": {"probability": 31.4124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 13180413}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004273, "activity_20": 0.004902, "activity_30": 0.005272}, "trend_signal": 0, "fair_value": 0.025721, "relative_strength": -43.07752, "rate_of_change": -1.7094017094017138, "market_dynamics": -0.649219, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 8908280}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004182, "activity_20": 0.004771, "activity_30": 0.005159}, "trend_signal": 0, "fair_value": 0.02549, "relative_strength": -43.065855, "rate_of_change": -1.7391304347826133, "market_dynamics": -0.744036, "expectation": {"probability": 30.566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1388474}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004127, "activity_20": 0.004652, "activity_30": 0.005053}, "trend_signal": 0, "fair_value": 0.025304, "relative_strength": -42.691583, "rate_of_change": -1.7699115044247684, "market_dynamics": -0.761565, "expectation": {"probability": 30.5281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 6133721}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.004009, "activity_20": 0.004495, "activity_30": 0.00492}, "trend_signal": 0, "fair_value": 0.025102, "relative_strength": -49.179495, "rate_of_change": -2.1081081081081066, "market_dynamics": -0.759606, "expectation": {"probability": 29.5812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 12299624}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004173, "activity_20": 0.004493, "activity_30": 0.004892}, "trend_signal": 0, "fair_value": 0.024903, "relative_strength": -26.702841, "rate_of_change": -1.8406037180195152, "market_dynamics": -0.46387, "expectation": {"probability": 29.2559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 23204541}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004227, "activity_20": 0.004448, "activity_30": 0.004839}, "trend_signal": 0, "fair_value": 0.024676, "relative_strength": -33.507991, "rate_of_change": -0.9375585974123326, "market_dynamics": -0.099933, "expectation": {"probability": 29.2627, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 772035}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004191, "activity_20": 0.004367, "activity_30": 0.004756}, "trend_signal": 0, "fair_value": 0.024451, "relative_strength": -39.190042, "rate_of_change": -0.6246450880181722, "market_dynamics": 0.13356, "expectation": {"probability": 27.6271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 10228816}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004245, "activity_20": 0.004343, "activity_30": 0.004708}, "trend_signal": 0, "fair_value": 0.024224, "relative_strength": -31.703545, "rate_of_change": -0.9523809523809631, "market_dynamics": 0.65723, "expectation": {"probability": 27.6773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 19572731}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004391, "activity_20": 0.004374, "activity_30": 0.004695}, "trend_signal": 0, "fair_value": 0.023993, "relative_strength": -21.957008, "rate_of_change": -0.6346153846153855, "market_dynamics": 0.86067, "expectation": {"probability": 27.9029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 4827676}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004527, "activity_20": 0.00441, "activity_30": 0.004684}, "trend_signal": 0, "fair_value": 0.023641, "relative_strength": -20.786938, "rate_of_change": -1.2966905360944332, "market_dynamics": 0.860798, "expectation": {"probability": 27.9632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5597356}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004645, "activity_20": 0.004455, "activity_30": 0.004677}, "trend_signal": 0, "fair_value": 0.023301, "relative_strength": -21.132806, "rate_of_change": -0.6470588235294126, "market_dynamics": 1.055828, "expectation": {"probability": 28.2579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 14345971}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004745, "activity_20": 0.004505, "activity_30": 0.004673}, "trend_signal": 0, "fair_value": 0.022884, "relative_strength": -21.492873, "rate_of_change": -0.9867771857114774, "market_dynamics": 1.096285, "expectation": {"probability": 27.5781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 913333}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004827, "activity_20": 0.00456, "activity_30": 0.004672}, "trend_signal": 0, "fair_value": 0.022532, "relative_strength": -20.805715, "rate_of_change": -0.6776958341638465, "market_dynamics": 0.877845, "expectation": {"probability": 26.755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 435524}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004891, "activity_20": 0.004617, "activity_30": 0.004673}, "trend_signal": 0, "fair_value": 0.02223, "relative_strength": -19.637772, "rate_of_change": -0.6622516556291226, "market_dynamics": 0.84475, "expectation": {"probability": 27.1616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 10117473}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004836, "activity_20": 0.004621, "activity_30": 0.004644}, "trend_signal": 0, "fair_value": 0.0219, "relative_strength": -25.571945, "rate_of_change": -1.0101010101010215, "market_dynamics": 0.773429, "expectation": {"probability": 27.2525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 17710147}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005064, "activity_20": 0.004767, "activity_30": 0.004715}, "trend_signal": 0, "fair_value": 0.02158, "relative_strength": 0.186648, "rate_of_change": -0.6734693877551029, "market_dynamics": 0.898397, "expectation": {"probability": 28.3657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 1744425}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005264, "activity_20": 0.004905, "activity_30": 0.004788}, "trend_signal": 0, "fair_value": 0.021285, "relative_strength": 1.71912, "rate_of_change": 0.0, "market_dynamics": 1.047657, "expectation": {"probability": 23.916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.008, "volume": 10779373}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005791, "activity_20": 0.005224, "activity_30": 0.00499}, "trend_signal": 1, "fair_value": 0.021022, "relative_strength": 35.653879, "rate_of_change": 1.356071501951923, "market_dynamics": 1.280174, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 11679651}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.006255, "activity_20": 0.005526, "activity_30": 0.005188}, "trend_signal": 1, "fair_value": 0.020746, "relative_strength": 32.988192, "rate_of_change": 1.3581998783701648, "market_dynamics": 1.541208, "expectation": {"probability": 32.4594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.014, "low": 0.008, "close": 0.012, "volume": 20360765}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.007391, "activity_20": 0.006193, "activity_30": 0.00564}, "trend_signal": 1, "fair_value": 0.020535, "relative_strength": 97.366523, "rate_of_change": 3.3399999999999923, "market_dynamics": 1.618907, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.01, "close": 0.01, "volume": 85751745}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.008036, "activity_20": 0.006631, "activity_30": 0.005952}, "trend_signal": 1, "fair_value": 0.02031, "relative_strength": 62.017463, "rate_of_change": 2.574027482097935, "market_dynamics": 1.797043, "expectation": {"probability": 37.5685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 7011292}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.008955, "activity_20": 0.007231, "activity_30": 0.006384}, "trend_signal": 1, "fair_value": 0.02008, "relative_strength": 91.346401, "rate_of_change": 3.773584905660371, "market_dynamics": 1.768139, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 14075255}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.009382, "activity_20": 0.007602, "activity_30": 0.006674}, "trend_signal": 1, "fair_value": 0.019772, "relative_strength": 60.744408, "rate_of_change": 2.7272727272727266, "market_dynamics": 1.644774, "expectation": {"probability": 37.4607, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 14187331}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.009718, "activity_20": 0.007945, "activity_30": 0.006955}, "trend_signal": 1, "fair_value": 0.019458, "relative_strength": 61.486728, "rate_of_change": 3.539823008849567, "market_dynamics": 1.415327, "expectation": {"probability": 30.9028, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1642646}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010145, "activity_20": 0.008352, "activity_30": 0.007287}, "trend_signal": 1, "fair_value": 0.019182, "relative_strength": 78.332892, "rate_of_change": 3.982905982905978, "market_dynamics": 1.173382, "expectation": {"probability": 33.2925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2149519}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010091, "activity_20": 0.00854, "activity_30": 0.007475}, "trend_signal": 1, "fair_value": 0.018862, "relative_strength": 48.745478, "rate_of_change": 2.4658885418379084, "market_dynamics": 0.867286, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 5894688}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010164, "activity_20": 0.008802, "activity_30": 0.007718}, "trend_signal": 1, "fair_value": 0.018567, "relative_strength": 60.568404, "rate_of_change": 3.2087277394513163, "market_dynamics": 0.676804, "expectation": {"probability": 33.6527, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 6863301}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009982, "activity_20": 0.00894, "activity_30": 0.007884}, "trend_signal": 1, "fair_value": 0.018259, "relative_strength": 42.914746, "rate_of_change": 2.3317270324887294, "market_dynamics": 0.429455, "expectation": {"probability": 35.3707, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 5819967}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009782, "activity_20": 0.009057, "activity_30": 0.00804}, "trend_signal": 1, "fair_value": 0.017964, "relative_strength": 40.286086, "rate_of_change": 2.278596384627069, "market_dynamics": 0.150041, "expectation": {"probability": 31.7287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.006, "close": 0.006, "volume": 18847539}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.009018, "activity_20": 0.008869, "activity_30": 0.007992}, "trend_signal": 1, "fair_value": 0.017657, "relative_strength": -5.534803, "rate_of_change": 0.9950987672656966, "market_dynamics": -0.118562, "expectation": {"probability": 29.5565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 32222416}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008545, "activity_20": 0.008771, "activity_30": 0.008005}, "trend_signal": 1, "fair_value": 0.017342, "relative_strength": 8.227134, "rate_of_change": 1.4705882352941215, "market_dynamics": -0.356314, "expectation": {"probability": 34.62, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 9674143}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.008127, "activity_20": 0.008664, "activity_30": 0.008012}, "trend_signal": 1, "fair_value": 0.017003, "relative_strength": 8.791423, "rate_of_change": 1.4492753623188444, "market_dynamics": -0.57968, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6298363}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.007, "activity_10": 0.0078, "activity_20": 0.008548, "activity_30": 0.008012}, "trend_signal": 0, "fair_value": 0.016631, "relative_strength": 8.690674, "rate_of_change": 1.4285714285714324, "market_dynamics": -0.759784, "expectation": {"probability": 28.9443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 18437079}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007618, "activity_20": 0.008469, "activity_30": 0.008038}, "trend_signal": 0, "fair_value": 0.016217, "relative_strength": 13.841953, "rate_of_change": 1.8732394366197103, "market_dynamics": -0.771857, "expectation": {"probability": 28.5252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 30514593}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007391, "activity_20": 0.008331, "activity_30": 0.008023}, "trend_signal": 0, "fair_value": 0.015833, "relative_strength": 6.565795, "rate_of_change": 0.9263099682013026, "market_dynamics": -0.750263, "expectation": {"probability": 30.2641, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 14784828}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007236, "activity_20": 0.008181, "activity_30": 0.008003}, "trend_signal": 0, "fair_value": 0.015487, "relative_strength": 6.220574, "rate_of_change": 1.1369863013698596, "market_dynamics": -0.74648, "expectation": {"probability": 29.3458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 10810470}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006936, "activity_20": 0.007931, "activity_30": 0.007914}, "trend_signal": 0, "fair_value": 0.015115, "relative_strength": -7.239577, "rate_of_change": 0.9074901801435762, "market_dynamics": -0.793267, "expectation": {"probability": 29.0274, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 22613049}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006709, "activity_20": 0.007681, "activity_30": 0.00782}, "trend_signal": 0, "fair_value": 0.014743, "relative_strength": -9.069336, "rate_of_change": 0.6711409395973114, "market_dynamics": -0.787816, "expectation": {"probability": 28.1918, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 20064316}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006536, "activity_20": 0.00744, "activity_30": 0.007724}, "trend_signal": 0, "fair_value": 0.014397, "relative_strength": -10.564098, "rate_of_change": 0.4400000000000006, "market_dynamics": -0.921286, "expectation": {"probability": 27.9697, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 1774781}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006327, "activity_20": 0.007162, "activity_30": 0.007592}, "trend_signal": 0, "fair_value": 0.014067, "relative_strength": -18.773508, "rate_of_change": 0.22567370237621828, "market_dynamics": -1.060034, "expectation": {"probability": 28.0225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 13950313}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.0064, "activity_20": 0.007057, "activity_30": 0.007557}, "trend_signal": 0, "fair_value": 0.013727, "relative_strength": 7.338211, "rate_of_change": 0.8874172185430377, "market_dynamics": -0.981339, "expectation": {"probability": 27.1587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 11860496}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006291, "activity_20": 0.006871, "activity_30": 0.007453}, "trend_signal": 0, "fair_value": 0.013413, "relative_strength": -4.996775, "rate_of_change": 0.4332414336352901, "market_dynamics": -1.032987, "expectation": {"probability": 28.5923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 952865}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006018, "activity_20": 0.006619, "activity_30": 0.007282}, "trend_signal": 0, "fair_value": 0.013125, "relative_strength": -18.709907, "rate_of_change": 0.0, "market_dynamics": -1.177263, "expectation": {"probability": 28.314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 2907282}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005873, "activity_20": 0.006438, "activity_30": 0.007143}, "trend_signal": 0, "fair_value": 0.012782, "relative_strength": -11.256235, "rate_of_change": 0.22222222222222904, "market_dynamics": -1.068306, "expectation": {"probability": 27.416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 9099963}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005673, "activity_20": 0.006231, "activity_30": 0.006971}, "trend_signal": 0, "fair_value": 0.012467, "relative_strength": -19.632499, "rate_of_change": 0.2086865788443918, "market_dynamics": -1.187509, "expectation": {"probability": 28.2878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4342646}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005509, "activity_20": 0.006052, "activity_30": 0.006798}, "trend_signal": 0, "fair_value": 0.012217, "relative_strength": -23.121696, "rate_of_change": -0.429519718859821, "market_dynamics": -1.262147, "expectation": {"probability": 27.5992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3274638}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005382, "activity_20": 0.005893, "activity_30": 0.006627}, "trend_signal": 0, "fair_value": 0.011993, "relative_strength": -23.100324, "rate_of_change": -0.4313725490196084, "market_dynamics": -1.181082, "expectation": {"probability": 27.5673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 33661592}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005455, "activity_20": 0.005852, "activity_30": 0.006523}, "trend_signal": 0, "fair_value": 0.011775, "relative_strength": -6.328586, "rate_of_change": -0.879611395562549, "market_dynamics": -0.871696, "expectation": {"probability": 27.7924, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 8937927}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005527, "activity_20": 0.005826, "activity_30": 0.006423}, "trend_signal": 0, "fair_value": 0.011589, "relative_strength": -6.219288, "rate_of_change": -0.8874172185430492, "market_dynamics": -0.560377, "expectation": {"probability": 28.3573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 10471166}, "trend_line": 0.007283, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.0056, "activity_20": 0.005814, "activity_30": 0.006327}, "trend_signal": 0, "fair_value": 0.011403, "relative_strength": -6.717219, "rate_of_change": -2.6727248429774106, "market_dynamics": -0.188403, "expectation": {"probability": 28.3655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 8023850}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005664, "activity_20": 0.005802, "activity_30": 0.006244}, "trend_signal": 0, "fair_value": 0.01123, "relative_strength": -5.872952, "rate_of_change": -1.8261705341205587, "market_dynamics": 0.205923, "expectation": {"probability": 28.4555, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 11483924}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005564, "activity_20": 0.0057, "activity_30": 0.006105}, "trend_signal": 0, "fair_value": 0.011057, "relative_strength": -21.99956, "rate_of_change": -3.2587412587412548, "market_dynamics": 0.126808, "expectation": {"probability": 29.0654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.005, "volume": 6828327}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005482, "activity_20": 0.005607, "activity_30": 0.005982}, "trend_signal": 0, "fair_value": 0.010897, "relative_strength": -22.863974, "rate_of_change": -2.4143414775191623, "market_dynamics": 0.081428, "expectation": {"probability": 28.2671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea91b67a-cc8d-4da1-9e27-f5fc7c82cc59/", "share_image": "https://sharemaestro.com/terminal/ea91b67a-cc8d-4da1-9e27-f5fc7c82cc59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}