{"ticker": {"uuid": "ea92170f-e429-437d-bafa-2d35e1b22bb2", "symbol": "1183", "name": "MECOM Power and Construction Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1183 fell 10.86%, moving from 0.17 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.46 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 31.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-10.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.46"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.156, "high": 0.162, "low": 0.144, "close": 0.156, "volume": 3000200}, "trend_line": 0.1569, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.1606, "activity_20": 0.16399, "activity_30": 0.161333}, "trend_signal": 1, "fair_value": 0.262135, "relative_strength": 2.45573, "rate_of_change": 0.1487230878232244, "market_dynamics": -0.630289, "expectation": {"probability": 31.3953, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.08, "close": 1.1, "volume": 3579641}, "trend_line": 1.141, "activity_lines": {"activity_5": 1.067111, "activity_10": 1.043939, "activity_20": 1.058047, "activity_30": 1.100523}, "trend_signal": 0, "fair_value": 1.25455, "relative_strength": -10.14718, "rate_of_change": 0.136557829959183, "market_dynamics": 0.037244, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.07, "close": 1.08, "volume": 3464000}, "trend_line": 1.141, "activity_lines": {"activity_5": 1.074889, "activity_10": 1.052363, "activity_20": 1.056349, "activity_30": 1.096587}, "trend_signal": 0, "fair_value": 1.259392, "relative_strength": -13.957364, "rate_of_change": 0.0, "market_dynamics": 0.274403, "expectation": {"probability": 34.8871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.01, "close": 1.02, "volume": 2853500}, "trend_line": 1.140111, "activity_lines": {"activity_5": 1.060889, "activity_10": 1.049273, "activity_20": 1.04973, "activity_30": 1.088781}, "trend_signal": 0, "fair_value": 1.263648, "relative_strength": -13.188842, "rate_of_change": -0.07791411042944063, "market_dynamics": 0.420184, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.98, "close": 0.99, "volume": 4470885}, "trend_line": 1.136666, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.041091, "activity_20": 1.041524, "activity_30": 1.079096}, "trend_signal": 0, "fair_value": 1.267803, "relative_strength": -15.35938, "rate_of_change": -0.3021635612672926, "market_dynamics": 0.304371, "expectation": {"probability": 33.1424, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.92, "volume": 11837252}, "trend_line": 1.127555, "activity_lines": {"activity_5": 0.992, "activity_10": 1.020485, "activity_20": 1.028032, "activity_30": 1.065118}, "trend_signal": 0, "fair_value": 1.271545, "relative_strength": -18.369774, "rate_of_change": -0.8015547223194739, "market_dynamics": 0.203444, "expectation": {"probability": 32.8136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.87, "close": 0.97, "volume": 10056426}, "trend_line": 1.115444, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.009576, "activity_20": 1.020857, "activity_30": 1.054953}, "trend_signal": 0, "fair_value": 1.275645, "relative_strength": -17.918832, "rate_of_change": -1.0740939466367478, "market_dynamics": 0.148852, "expectation": {"probability": 38.7172, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 4043250}, "trend_line": 1.104333, "activity_lines": {"activity_5": 0.969333, "activity_10": 1.001151, "activity_20": 1.015571, "activity_30": 1.046215}, "trend_signal": 0, "fair_value": 1.279882, "relative_strength": -14.970704, "rate_of_change": -0.9961055866542912, "market_dynamics": 0.071228, "expectation": {"probability": 40.4141, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.95, "close": 0.97, "volume": 3560750}, "trend_line": 1.092889, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.992242, "activity_20": 1.010222, "activity_30": 1.037548}, "trend_signal": 0, "fair_value": 1.283964, "relative_strength": -18.716321, "rate_of_change": -1.0362816288202932, "market_dynamics": 0.012489, "expectation": {"probability": 34.2485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 8054250}, "trend_line": 1.079666, "activity_lines": {"activity_5": 0.962, "activity_10": 0.980727, "activity_20": 1.003524, "activity_30": 1.02833}, "trend_signal": 0, "fair_value": 1.287862, "relative_strength": -18.196749, "rate_of_change": -1.2099124430751875, "market_dynamics": 0.030018, "expectation": {"probability": 33.648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.89, "close": 0.89, "volume": 4801250}, "trend_line": 1.066444, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.959455, "activity_20": 0.991508, "activity_30": 1.016093}, "trend_signal": 0, "fair_value": 1.291358, "relative_strength": -20.827365, "rate_of_change": -1.2246379898968818, "market_dynamics": -0.237634, "expectation": {"probability": 37.9754, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.85, "close": 0.9, "volume": 20897750}, "trend_line": 1.054222, "activity_lines": {"activity_5": 0.922, "activity_10": 0.943636, "activity_20": 0.981032, "activity_30": 1.005355}, "trend_signal": 0, "fair_value": 1.294845, "relative_strength": -14.321891, "rate_of_change": -1.146051738300366, "market_dynamics": -0.31373, "expectation": {"probability": 35.7058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.82, "close": 0.84, "volume": 32884250}, "trend_line": 1.040666, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.920545, "activity_20": 0.965762, "activity_30": 0.991534}, "trend_signal": 0, "fair_value": 1.297892, "relative_strength": -20.185862, "rate_of_change": -1.2858771681865775, "market_dynamics": -0.467292, "expectation": {"probability": 37.9103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.83, "close": 0.85, "volume": 35126750}, "trend_line": 1.026111, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.903636, "activity_20": 0.952429, "activity_30": 0.979233}, "trend_signal": 0, "fair_value": 1.301058, "relative_strength": -19.792288, "rate_of_change": -1.398623573749896, "market_dynamics": -0.664612, "expectation": {"probability": 36.0298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.84, "high": 0.94, "low": 0.83, "close": 0.9, "volume": 25746500}, "trend_line": 1.013444, "activity_lines": {"activity_5": 0.874, "activity_10": 0.898909, "activity_20": 0.944762, "activity_30": 0.971097}, "trend_signal": 0, "fair_value": 1.304289, "relative_strength": -13.570356, "rate_of_change": -1.2344668364338736, "market_dynamics": -0.572395, "expectation": {"probability": 36.97, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.77, "close": 0.78, "volume": 23637248}, "trend_line": 0.997889, "activity_lines": {"activity_5": 0.842, "activity_10": 0.874, "activity_20": 0.926175, "activity_30": 0.956036}, "trend_signal": 0, "fair_value": 1.30631, "relative_strength": -24.271066, "rate_of_change": -1.534865271292739, "market_dynamics": -0.734699, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.355, "close": 0.465, "volume": 102783570}, "trend_line": 0.9745, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.794364, "activity_20": 0.878413, "activity_30": 0.921656}, "trend_signal": 0, "fair_value": 1.30633, "relative_strength": -53.813236, "rate_of_change": -2.343847862838451, "market_dynamics": -0.857218, "expectation": {"probability": 38.7197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.415, "close": 0.45, "volume": 12035000}, "trend_line": 0.950611, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.721182, "activity_20": 0.831802, "activity_30": 0.887817}, "trend_signal": 0, "fair_value": 1.305904, "relative_strength": -53.951332, "rate_of_change": -2.451410979989743, "market_dynamics": -1.08676, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 6730750}, "trend_line": 0.929055, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.655818, "activity_20": 0.787111, "activity_30": 0.854874}, "trend_signal": 0, "fair_value": 1.305083, "relative_strength": -53.435647, "rate_of_change": -2.267594210460432, "market_dynamics": -1.376665, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 9431000}, "trend_line": 0.909278, "activity_lines": {"activity_5": 0.468, "activity_10": 0.600091, "activity_20": 0.745214, "activity_30": 0.823323}, "trend_signal": 0, "fair_value": 1.303967, "relative_strength": -53.61805, "rate_of_change": -2.1287221962101204, "market_dynamics": -1.493199, "expectation": {"probability": 35.5952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 6238750}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.549091, "activity_20": 0.703667, "activity_30": 0.791434}, "trend_signal": 0, "fair_value": 1.302416, "relative_strength": -53.906117, "rate_of_change": -2.1934985779926484, "market_dynamics": -1.589428, "expectation": {"probability": 36.3901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.41, "volume": 4722501}, "trend_line": 0.866555, "activity_lines": {"activity_5": 0.424, "activity_10": 0.505818, "activity_20": 0.664857, "activity_30": 0.760509}, "trend_signal": 0, "fair_value": 1.301218, "relative_strength": -54.222631, "rate_of_change": -2.5612453377981113, "market_dynamics": -1.596276, "expectation": {"probability": 35.9368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.41, "close": 0.435, "volume": 6410750}, "trend_line": 0.846167, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.476, "activity_20": 0.631714, "activity_30": 0.732667}, "trend_signal": 0, "fair_value": 1.29996, "relative_strength": -51.394757, "rate_of_change": -2.3527646831418623, "market_dynamics": -1.553291, "expectation": {"probability": 34.4741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.4, "close": 0.415, "volume": 7512500}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.449909, "activity_20": 0.599738, "activity_30": 0.704849}, "trend_signal": 0, "fair_value": 1.298703, "relative_strength": -51.715152, "rate_of_change": -2.4621617245768292, "market_dynamics": -1.526183, "expectation": {"probability": 36.3425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.405, "volume": 5779500}, "trend_line": 0.805278, "activity_lines": {"activity_5": 0.415, "activity_10": 0.429909, "activity_20": 0.56969, "activity_30": 0.677731}, "trend_signal": 0, "fair_value": 1.297161, "relative_strength": -52.888357, "rate_of_change": -2.4299282834928366, "market_dynamics": -1.428188, "expectation": {"probability": 35.908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.39, "volume": 5801000}, "trend_line": 0.7865, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.416182, "activity_20": 0.541, "activity_30": 0.650939}, "trend_signal": 0, "fair_value": 1.295192, "relative_strength": -54.237758, "rate_of_change": -2.3318655172499523, "market_dynamics": -1.308287, "expectation": {"probability": 35.4034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.29, "close": 0.305, "volume": 39693460}, "trend_line": 0.763111, "activity_lines": {"activity_5": 0.371, "activity_10": 0.394091, "activity_20": 0.506738, "activity_30": 0.619875}, "trend_signal": 0, "fair_value": 1.2922, "relative_strength": -62.053388, "rate_of_change": -2.9738080101716458, "market_dynamics": -1.167532, "expectation": {"probability": 34.9128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.31, "high": 0.385, "low": 0.31, "close": 0.335, "volume": 31262002}, "trend_line": 0.739167, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.380364, "activity_20": 0.4785, "activity_30": 0.592254}, "trend_signal": 0, "fair_value": 1.289418, "relative_strength": -56.362201, "rate_of_change": -3.137682460349801, "market_dynamics": -0.948669, "expectation": {"probability": 33.5061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.315, "close": 0.33, "volume": 56268750}, "trend_line": 0.715944, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.367818, "activity_20": 0.452857, "activity_30": 0.565857}, "trend_signal": 0, "fair_value": 1.286236, "relative_strength": -57.331782, "rate_of_change": -3.14177986841945, "market_dynamics": -0.726199, "expectation": {"probability": 35.3197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.29, "close": 0.305, "volume": 18174000}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.352727, "activity_20": 0.427881, "activity_30": 0.539344}, "trend_signal": 0, "fair_value": 1.281828, "relative_strength": -58.638643, "rate_of_change": -3.2978836333568053, "market_dynamics": -0.556875, "expectation": {"probability": 34.9247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 4679250}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.339182, "activity_20": 0.4055, "activity_30": 0.514032}, "trend_signal": 0, "fair_value": 1.277167, "relative_strength": -60.175819, "rate_of_change": -3.8035165158962436, "market_dynamics": -0.375163, "expectation": {"probability": 34.4652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.29, "close": 0.33, "volume": 14033000}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.333182, "activity_20": 0.388786, "activity_30": 0.492355}, "trend_signal": 0, "fair_value": 1.272127, "relative_strength": -53.951137, "rate_of_change": -3.853903903903903, "market_dynamics": -0.150728, "expectation": {"probability": 33.0345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 7630250}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.326818, "activity_20": 0.373833, "activity_30": 0.471688}, "trend_signal": 0, "fair_value": 1.265718, "relative_strength": -53.736699, "rate_of_change": -3.9562227778359147, "market_dynamics": -0.008368, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 4019000}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.320727, "activity_20": 0.360405, "activity_30": 0.452011}, "trend_signal": 0, "fair_value": 1.259172, "relative_strength": -51.629655, "rate_of_change": -3.848292682926828, "market_dynamics": 0.138837, "expectation": {"probability": 30.6873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 5747250}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.314727, "activity_20": 0.348595, "activity_30": 0.433215}, "trend_signal": 0, "fair_value": 1.252119, "relative_strength": -54.320042, "rate_of_change": -3.8895174123548015, "market_dynamics": 0.218077, "expectation": {"probability": 30.3059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 7416750}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.307909, "activity_20": 0.338214, "activity_30": 0.414935}, "trend_signal": 0, "fair_value": 1.244382, "relative_strength": -54.56306, "rate_of_change": -3.7242250581965184, "market_dynamics": 0.162539, "expectation": {"probability": 29.8634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.153, "close": 0.187, "volume": 48168000}, "trend_line": 0.521067, "activity_lines": {"activity_5": 0.261, "activity_10": 0.285182, "activity_20": 0.320857, "activity_30": 0.391699}, "trend_signal": 0, "fair_value": 1.235171, "relative_strength": -69.89451, "rate_of_change": -4.770024508056958, "market_dynamics": 0.07712, "expectation": {"probability": 29.4336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.183, "high": 0.209, "low": 0.176, "close": 0.202, "volume": 38090850}, "trend_line": 0.495133, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.267327, "activity_20": 0.306252, "activity_30": 0.371114}, "trend_signal": 0, "fair_value": 1.223371, "relative_strength": -67.912777, "rate_of_change": -4.9770950760650665, "market_dynamics": 0.03967, "expectation": {"probability": 31.4164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.203, "high": 0.209, "low": 0.189, "close": 0.195, "volume": 7202247}, "trend_line": 0.4693, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.250618, "activity_20": 0.292162, "activity_30": 0.351751}, "trend_signal": 0, "fair_value": 1.211121, "relative_strength": -69.018022, "rate_of_change": -5.217386035671223, "market_dynamics": -0.124554, "expectation": {"probability": 33.6952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.196, "low": 0.181, "close": 0.188, "volume": 4839098}, "trend_line": 0.4439, "activity_lines": {"activity_5": 0.199, "activity_10": 0.235091, "activity_20": 0.278571, "activity_30": 0.333602}, "trend_signal": 0, "fair_value": 1.200923, "relative_strength": -69.169392, "rate_of_change": -5.412316215640311, "market_dynamics": -0.276011, "expectation": {"probability": 33.4231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.168, "close": 0.172, "volume": 6607750}, "trend_line": 0.419967, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.218782, "activity_20": 0.264657, "activity_30": 0.31606}, "trend_signal": 0, "fair_value": 1.19329, "relative_strength": -70.684787, "rate_of_change": -5.39152962378915, "market_dynamics": -0.331321, "expectation": {"probability": 33.0293, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.172, "high": 0.183, "low": 0.168, "close": 0.174, "volume": 4211500}, "trend_line": 0.395767, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.205164, "activity_20": 0.25209, "activity_30": 0.300191}, "trend_signal": 0, "fair_value": 1.185319, "relative_strength": -70.319017, "rate_of_change": -5.762357518566935, "market_dynamics": -0.466064, "expectation": {"probability": 31.664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.171, "high": 0.194, "low": 0.17, "close": 0.174, "volume": 3270600}, "trend_line": 0.373567, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.194382, "activity_20": 0.240648, "activity_30": 0.285884}, "trend_signal": 0, "fair_value": 1.178232, "relative_strength": -69.240161, "rate_of_change": -5.609361063454001, "market_dynamics": -0.447837, "expectation": {"probability": 32.0195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.171, "high": 0.179, "low": 0.166, "close": 0.174, "volume": 2931250}, "trend_line": 0.351033, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.186255, "activity_20": 0.230448, "activity_30": 0.273009}, "trend_signal": 0, "fair_value": 1.170629, "relative_strength": -68.558481, "rate_of_change": -6.032117397950032, "market_dynamics": -0.349743, "expectation": {"probability": 31.655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.168, "close": 0.173, "volume": 1211997}, "trend_line": 0.3268, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.180418, "activity_20": 0.2213, "activity_30": 0.261523}, "trend_signal": 0, "fair_value": 1.163223, "relative_strength": -68.331495, "rate_of_change": -6.903339572063027, "market_dynamics": -0.207336, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.167, "close": 0.17, "volume": 2464500}, "trend_line": 0.306467, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.176345, "activity_20": 0.212971, "activity_30": 0.251406}, "trend_signal": 0, "fair_value": 1.156514, "relative_strength": -68.112112, "rate_of_change": -6.221848225214196, "market_dynamics": -0.038045, "expectation": {"probability": 32.4792, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.149, "close": 0.15, "volume": 3995000}, "trend_line": 0.295967, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.170727, "activity_20": 0.203786, "activity_30": 0.241312}, "trend_signal": 0, "fair_value": 1.149402, "relative_strength": -70.26728, "rate_of_change": -3.4261437609922147, "market_dynamics": 0.100651, "expectation": {"probability": 28.6841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.152, "high": 0.156, "low": 0.138, "close": 0.15, "volume": 8761000}, "trend_line": 0.285967, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.165782, "activity_20": 0.195338, "activity_30": 0.231895}, "trend_signal": 0, "fair_value": 1.142124, "relative_strength": -71.9881, "rate_of_change": -3.378755063909136, "market_dynamics": 0.217828, "expectation": {"probability": 27.3752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.147, "close": 0.175, "volume": 5162999}, "trend_line": 0.277133, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.166327, "activity_20": 0.190152, "activity_30": 0.224735}, "trend_signal": 0, "fair_value": 1.135429, "relative_strength": -67.950688, "rate_of_change": -3.0891676312301795, "market_dynamics": 0.415507, "expectation": {"probability": 29.85, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 4138750}, "trend_line": 0.268467, "activity_lines": {"activity_5": 0.168, "activity_10": 0.168145, "activity_20": 0.186181, "activity_30": 0.218469}, "trend_signal": 0, "fair_value": 1.129134, "relative_strength": -66.932352, "rate_of_change": -3.1270184351917694, "market_dynamics": 0.689648, "expectation": {"probability": 30.6944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.204, "volume": 7047000}, "trend_line": 0.261433, "activity_lines": {"activity_5": 0.181, "activity_10": 0.174473, "activity_20": 0.18509, "activity_30": 0.21431}, "trend_signal": 0, "fair_value": 1.122239, "relative_strength": -62.592631, "rate_of_change": -2.6200613110736084, "market_dynamics": 1.046064, "expectation": {"probability": 31.675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.192, "close": 0.194, "volume": 5597700}, "trend_line": 0.254233, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.1784, "activity_20": 0.183505, "activity_30": 0.209959}, "trend_signal": 0, "fair_value": 1.114286, "relative_strength": -61.461095, "rate_of_change": -2.7540517073208197, "market_dynamics": 1.337515, "expectation": {"probability": 30.228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.18, "close": 0.188, "volume": 2275250}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.180873, "activity_20": 0.181995, "activity_30": 0.205686}, "trend_signal": 0, "fair_value": 1.104945, "relative_strength": -60.227226, "rate_of_change": -3.2383679538061503, "market_dynamics": 1.421259, "expectation": {"probability": 29.9222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.175, "close": 0.18, "volume": 1729250}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.181636, "activity_20": 0.180352, "activity_30": 0.201428}, "trend_signal": 0, "fair_value": 1.095498, "relative_strength": -61.175211, "rate_of_change": -3.1841463414634177, "market_dynamics": 1.417531, "expectation": {"probability": 29.5656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.176, "high": 0.19, "low": 0.176, "close": 0.185, "volume": 958750}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.1832, "activity_20": 0.179805, "activity_30": 0.197998}, "trend_signal": 0, "fair_value": 1.086082, "relative_strength": -57.748328, "rate_of_change": -3.079351883342352, "market_dynamics": 1.344724, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.177, "close": 0.183, "volume": 1300500}, "trend_line": 0.223933, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.184182, "activity_20": 0.179614, "activity_30": 0.194912}, "trend_signal": 0, "fair_value": 1.076986, "relative_strength": -56.917627, "rate_of_change": -2.989173991586999, "market_dynamics": 1.258554, "expectation": {"probability": 30.0413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.176, "high": 0.187, "low": 0.16, "close": 0.175, "volume": 1793000}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.183473, "activity_20": 0.179148, "activity_30": 0.191755}, "trend_signal": 0, "fair_value": 1.06784, "relative_strength": -56.57551, "rate_of_change": -1.9349537584902643, "market_dynamics": 1.196377, "expectation": {"probability": 29.7508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.163, "close": 0.172, "volume": 1213500}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.181764, "activity_20": 0.178452, "activity_30": 0.188684}, "trend_signal": 0, "fair_value": 1.058757, "relative_strength": -56.010389, "rate_of_change": -2.4740437158469915, "market_dynamics": 1.144208, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.16, "close": 0.166, "volume": 1035500}, "trend_line": 0.2087, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.178564, "activity_20": 0.177329, "activity_30": 0.185576}, "trend_signal": 0, "fair_value": 1.049053, "relative_strength": -57.157202, "rate_of_change": -2.552680851858596, "market_dynamics": 1.035568, "expectation": {"probability": 29.0803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.16, "close": 0.168, "volume": 677750}, "trend_line": 0.204133, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.175891, "activity_20": 0.176533, "activity_30": 0.182951}, "trend_signal": 0, "fair_value": 1.038779, "relative_strength": -52.667725, "rate_of_change": -2.188308576904642, "market_dynamics": 0.944192, "expectation": {"probability": 30.7787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.15, "close": 0.158, "volume": 1574000}, "trend_line": 0.1994, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.171618, "activity_20": 0.174881, "activity_30": 0.179974}, "trend_signal": 0, "fair_value": 1.028968, "relative_strength": -52.688465, "rate_of_change": -2.318586411800157, "market_dynamics": 0.846117, "expectation": {"probability": 29.5414, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.144, "close": 0.147, "volume": 3818500}, "trend_line": 0.1933, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.166182, "activity_20": 0.172248, "activity_30": 0.176594}, "trend_signal": 0, "fair_value": 1.01842, "relative_strength": -53.983758, "rate_of_change": -3.059177532597791, "market_dynamics": 0.757818, "expectation": {"probability": 29.2709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.135, "close": 0.142, "volume": 2008500}, "trend_line": 0.187367, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.160691, "activity_20": 0.169267, "activity_30": 0.173284}, "trend_signal": 0, "fair_value": 1.008007, "relative_strength": -54.130969, "rate_of_change": -3.069322296947746, "market_dynamics": 0.518431, "expectation": {"probability": 28.9547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.119, "close": 0.126, "volume": 5850200}, "trend_line": 0.181233, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.153127, "activity_20": 0.164914, "activity_30": 0.169325}, "trend_signal": 0, "fair_value": 0.997686, "relative_strength": -58.188439, "rate_of_change": -3.273788874241462, "market_dynamics": 0.282994, "expectation": {"probability": 28.6453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.1, "close": 0.108, "volume": 13677447}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.143273, "activity_20": 0.159076, "activity_30": 0.1646}, "trend_signal": 0, "fair_value": 0.987055, "relative_strength": -62.87039, "rate_of_change": -3.5313657005070915, "market_dynamics": 0.016248, "expectation": {"probability": 28.3424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.105, "close": 0.112, "volume": 5037850}, "trend_line": 0.169067, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.135545, "activity_20": 0.153929, "activity_30": 0.160546}, "trend_signal": 0, "fair_value": 0.97645, "relative_strength": -60.459796, "rate_of_change": -3.2980043813238886, "market_dynamics": -0.282603, "expectation": {"probability": 30.4276, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.105, "close": 0.112, "volume": 5528000}, "trend_line": 0.166567, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.129109, "activity_20": 0.149057, "activity_30": 0.156865}, "trend_signal": 0, "fair_value": 0.966076, "relative_strength": -56.963588, "rate_of_change": -1.4787037091803854, "market_dynamics": -0.376017, "expectation": {"probability": 30.4782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.107, "close": 0.114, "volume": 7798250}, "trend_line": 0.163633, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.124182, "activity_20": 0.144557, "activity_30": 0.153473}, "trend_signal": 0, "fair_value": 0.956105, "relative_strength": -53.843604, "rate_of_change": -1.7614533491027589, "market_dynamics": -0.417722, "expectation": {"probability": 30.5951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.108, "close": 0.12, "volume": 3540500}, "trend_line": 0.161133, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.1214, "activity_20": 0.1408, "activity_30": 0.150658}, "trend_signal": 0, "fair_value": 0.946984, "relative_strength": -52.550499, "rate_of_change": -1.5278091827443134, "market_dynamics": -0.435813, "expectation": {"probability": 31.1738, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.158, "low": 0.114, "close": 0.151, "volume": 9142248}, "trend_line": 0.1599, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.125091, "activity_20": 0.140257, "activity_30": 0.150004}, "trend_signal": 0, "fair_value": 0.938257, "relative_strength": -45.811629, "rate_of_change": -0.7652063823053079, "market_dynamics": -0.117878, "expectation": {"probability": 31.8514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.151, "high": 0.247, "low": 0.151, "close": 0.247, "volume": 30828098}, "trend_line": 0.1624, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.146545, "activity_20": 0.148995, "activity_30": 0.155624}, "trend_signal": 0, "fair_value": 0.930089, "relative_strength": -17.893602, "rate_of_change": 1.5634771732332724, "market_dynamics": 0.434889, "expectation": {"probability": 28.3976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.228, "close": 0.237, "volume": 29485250}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.164564, "activity_20": 0.156576, "activity_30": 0.160437}, "trend_signal": 0, "fair_value": 0.921606, "relative_strength": -14.020028, "rate_of_change": 1.2931034482758734, "market_dynamics": 0.957289, "expectation": {"probability": 30.6056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.233, "high": 0.237, "low": 0.185, "close": 0.194, "volume": 7130000}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.173127, "activity_20": 0.159857, "activity_30": 0.16234}, "trend_signal": 0, "fair_value": 0.912791, "relative_strength": -26.486909, "rate_of_change": 0.40547112462006135, "market_dynamics": 1.355546, "expectation": {"probability": 30.2421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.194, "high": 0.2, "low": 0.184, "close": 0.192, "volume": 2952750}, "trend_line": 0.165767, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.180382, "activity_20": 0.162919, "activity_30": 0.164071}, "trend_signal": 0, "fair_value": 0.903963, "relative_strength": -24.866742, "rate_of_change": 0.36326869168780046, "market_dynamics": 1.430622, "expectation": {"probability": 29.8198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.188, "high": 0.204, "low": 0.185, "close": 0.193, "volume": 2094000}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.186618, "activity_20": 0.166019, "activity_30": 0.165828}, "trend_signal": 0, "fair_value": 0.895728, "relative_strength": -22.336186, "rate_of_change": 0.401768747700085, "market_dynamics": 1.245867, "expectation": {"probability": 27.9518, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.209, "low": 0.183, "close": 0.204, "volume": 3312250}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.193309, "activity_20": 0.170129, "activity_30": 0.168252}, "trend_signal": 1, "fair_value": 0.886754, "relative_strength": -16.904761, "rate_of_change": 0.6813552600746223, "market_dynamics": 1.053542, "expectation": {"probability": 27.3321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.195, "high": 0.204, "low": 0.182, "close": 0.187, "volume": 4276500}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.193867, "activity_10": 0.195236, "activity_20": 0.172519, "activity_30": 0.169505}, "trend_signal": 1, "fair_value": 0.878202, "relative_strength": -16.892657, "rate_of_change": 0.7358250729558994, "market_dynamics": 0.976991, "expectation": {"probability": 28.581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.187, "volume": 2206000}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.1958, "activity_20": 0.174852, "activity_30": 0.17068}, "trend_signal": 1, "fair_value": 0.869733, "relative_strength": -14.266721, "rate_of_change": 0.7304502369668152, "market_dynamics": 0.910099, "expectation": {"probability": 26.5607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.176, "close": 0.182, "volume": 2007000}, "trend_line": 0.170267, "activity_lines": {"activity_5": 0.188, "activity_10": 0.194127, "activity_20": 0.176638, "activity_30": 0.171452}, "trend_signal": 1, "fair_value": 0.861344, "relative_strength": -16.146633, "rate_of_change": 0.13762034428611622, "market_dynamics": 0.829717, "expectation": {"probability": 27.5259, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.175, "close": 0.179, "volume": 1613250}, "trend_line": 0.170233, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.190782, "activity_20": 0.178062, "activity_30": 0.172015}, "trend_signal": 1, "fair_value": 0.852489, "relative_strength": -17.736876, "rate_of_change": -0.0199686374928825, "market_dynamics": 0.69574, "expectation": {"probability": 27.0701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.178, "high": 0.191, "low": 0.175, "close": 0.183, "volume": 3219550}, "trend_line": 0.169533, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.187655, "activity_20": 0.179814, "activity_30": 0.172839}, "trend_signal": 1, "fair_value": 0.844274, "relative_strength": -14.772911, "rate_of_change": -0.41120111846704593, "market_dynamics": 0.604514, "expectation": {"probability": 26.3682, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.171, "close": 0.171, "volume": 1020000}, "trend_line": 0.168767, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.183509, "activity_20": 0.180305, "activity_30": 0.172933}, "trend_signal": 1, "fair_value": 0.83562, "relative_strength": -17.881831, "rate_of_change": -0.45182943733667724, "market_dynamics": 0.455728, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.171, "high": 0.184, "low": 0.165, "close": 0.178, "volume": 487250}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.181836, "activity_20": 0.181348, "activity_30": 0.173529}, "trend_signal": 1, "fair_value": 0.826702, "relative_strength": -14.736633, "rate_of_change": -0.1979059887300248, "market_dynamics": 0.2965, "expectation": {"probability": 27.2367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.158, "close": 0.168, "volume": 1281250}, "trend_line": 0.168033, "activity_lines": {"activity_5": 0.174, "activity_10": 0.178636, "activity_20": 0.181267, "activity_30": 0.173501}, "trend_signal": 1, "fair_value": 0.817497, "relative_strength": -16.409894, "rate_of_change": -0.23748315353880264, "market_dynamics": 0.078377, "expectation": {"probability": 32.7896, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.161, "high": 0.168, "low": 0.155, "close": 0.158, "volume": 2257750}, "trend_line": 0.167133, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.174055, "activity_20": 0.180033, "activity_30": 0.172854}, "trend_signal": 1, "fair_value": 0.808172, "relative_strength": -16.718665, "rate_of_change": -0.5356090767884786, "market_dynamics": -0.231804, "expectation": {"probability": 30.3614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.157, "high": 0.17, "low": 0.143, "close": 0.17, "volume": 1549750}, "trend_line": 0.1667, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.172291, "activity_20": 0.179705, "activity_30": 0.173039}, "trend_signal": 1, "fair_value": 0.799008, "relative_strength": -10.77692, "rate_of_change": -0.2590751078482506, "market_dynamics": -0.421217, "expectation": {"probability": 31.9405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.16, "close": 0.17, "volume": 1482500}, "trend_line": 0.166533, "activity_lines": {"activity_5": 0.167867, "activity_10": 0.171145, "activity_20": 0.1791, "activity_30": 0.173252}, "trend_signal": 1, "fair_value": 0.790542, "relative_strength": -11.104817, "rate_of_change": -0.10017996400719885, "market_dynamics": -0.525417, "expectation": {"probability": 33.7814, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.172, "high": 0.173, "low": 0.158, "close": 0.168, "volume": 1102500}, "trend_line": 0.1664, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.169945, "activity_20": 0.178029, "activity_30": 0.173346}, "trend_signal": 1, "fair_value": 0.781644, "relative_strength": -11.03847, "rate_of_change": -0.07986405096887358, "market_dynamics": -0.540331, "expectation": {"probability": 32.1631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.146, "close": 0.162, "volume": 2707500}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.166, "activity_10": 0.168, "activity_20": 0.176129, "activity_30": 0.173062}, "trend_signal": 0, "fair_value": 0.772848, "relative_strength": -17.185038, "rate_of_change": -0.07992788461538115, "market_dynamics": -0.441251, "expectation": {"probability": 31.0192, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.159, "high": 0.17, "low": 0.151, "close": 0.168, "volume": 7305750}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.167509, "activity_20": 0.1746, "activity_30": 0.173174}, "trend_signal": 1, "fair_value": 0.763978, "relative_strength": -18.93143, "rate_of_change": 0.0, "market_dynamics": -0.299351, "expectation": {"probability": 31.0891, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.157, "close": 0.164, "volume": 5494502}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.166491, "activity_20": 0.17261, "activity_30": 0.173028}, "trend_signal": 0, "fair_value": 0.755362, "relative_strength": -22.996972, "rate_of_change": 0.12028845170719729, "market_dynamics": -0.238873, "expectation": {"probability": 31.673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.149, "close": 0.15, "volume": 3764500}, "trend_line": 0.166567, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.163273, "activity_20": 0.169681, "activity_30": 0.171966}, "trend_signal": 0, "fair_value": 0.747327, "relative_strength": -27.182999, "rate_of_change": 0.06007196621551958, "market_dynamics": -0.307215, "expectation": {"probability": 31.7474, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.149, "close": 0.155, "volume": 3995400}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.161345, "activity_20": 0.167643, "activity_30": 0.171219}, "trend_signal": 0, "fair_value": 0.739575, "relative_strength": -28.127132, "rate_of_change": 0.25995545336111997, "market_dynamics": -0.343394, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.144, "close": 0.154, "volume": 4132500}, "trend_line": 0.167933, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.159655, "activity_20": 0.165695, "activity_30": 0.170381}, "trend_signal": 0, "fair_value": 0.730951, "relative_strength": -27.155947, "rate_of_change": 0.5586826347305326, "market_dynamics": -0.458818, "expectation": {"probability": 31.797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.148, "high": 0.154, "low": 0.146, "close": 0.149, "volume": 2803750}, "trend_line": 0.1693, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.157309, "activity_20": 0.163452, "activity_30": 0.169159}, "trend_signal": 0, "fair_value": 0.722183, "relative_strength": -28.049536, "rate_of_change": 0.8140151131701375, "market_dynamics": -0.63792, "expectation": {"probability": 31.2191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.149, "high": 0.152, "low": 0.146, "close": 0.148, "volume": 990750}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.154945, "activity_20": 0.161324, "activity_30": 0.167785}, "trend_signal": 0, "fair_value": 0.713073, "relative_strength": -27.055512, "rate_of_change": 0.7088009450679307, "market_dynamics": -0.701628, "expectation": {"probability": 30.5998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.141, "close": 0.142, "volume": 1774000}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.151891, "activity_20": 0.15889, "activity_30": 0.165946}, "trend_signal": 0, "fair_value": 0.704204, "relative_strength": -27.581963, "rate_of_change": 0.5865102639296192, "market_dynamics": -0.893596, "expectation": {"probability": 30.371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.132, "high": 0.142, "low": 0.114, "close": 0.122, "volume": 6379500}, "trend_line": 0.171767, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.145709, "activity_20": 0.154767, "activity_30": 0.162753}, "trend_signal": 0, "fair_value": 0.695459, "relative_strength": -31.358414, "rate_of_change": 0.15568513119532912, "market_dynamics": -1.033097, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.122, "high": 0.134, "low": 0.121, "close": 0.126, "volume": 1479000}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.141091, "activity_20": 0.151333, "activity_30": 0.1598}, "trend_signal": 0, "fair_value": 0.686879, "relative_strength": -30.169458, "rate_of_change": 0.11643680101533224, "market_dynamics": -1.161449, "expectation": {"probability": 30.1201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.12, "close": 0.125, "volume": 1299250}, "trend_line": 0.1711, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.136945, "activity_20": 0.148071, "activity_30": 0.15677}, "trend_signal": 0, "fair_value": 0.678208, "relative_strength": -32.134248, "rate_of_change": -0.5041664970604863, "market_dynamics": -1.351258, "expectation": {"probability": 30.3505, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.111, "close": 0.123, "volume": 1751750}, "trend_line": 0.166967, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.133218, "activity_20": 0.144876, "activity_30": 0.153667}, "trend_signal": 0, "fair_value": 0.668044, "relative_strength": -34.169562, "rate_of_change": -2.415546464056106, "market_dynamics": -1.451639, "expectation": {"probability": 29.7897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.117, "high": 0.13, "low": 0.115, "close": 0.119, "volume": 2435000}, "trend_line": 0.163033, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.129509, "activity_20": 0.141586, "activity_30": 0.150572}, "trend_signal": 0, "fair_value": 0.657436, "relative_strength": -36.692781, "rate_of_change": -2.3561542101133712, "market_dynamics": -1.589958, "expectation": {"probability": 29.5294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.115, "close": 0.118, "volume": 1952500}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.126182, "activity_20": 0.138448, "activity_30": 0.147667}, "trend_signal": 0, "fair_value": 0.647072, "relative_strength": -37.72469, "rate_of_change": -1.5536731827298813, "market_dynamics": -1.654213, "expectation": {"probability": 29.2737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.111, "high": 0.119, "low": 0.111, "close": 0.117, "volume": 3591000}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.119, "activity_10": 0.123345, "activity_20": 0.1355, "activity_30": 0.14486}, "trend_signal": 0, "fair_value": 0.636646, "relative_strength": -38.12113, "rate_of_change": -1.5576323987538954, "market_dynamics": -1.594206, "expectation": {"probability": 29.0224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.108, "close": 0.115, "volume": 4305750}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.120818, "activity_20": 0.132605, "activity_30": 0.142086}, "trend_signal": 0, "fair_value": 0.626393, "relative_strength": -37.546801, "rate_of_change": -1.6455696202531591, "market_dynamics": -1.516061, "expectation": {"probability": 28.7754, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.11, "close": 0.115, "volume": 4235750}, "trend_line": 0.152433, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.118909, "activity_20": 0.129914, "activity_30": 0.13948}, "trend_signal": 0, "fair_value": 0.616437, "relative_strength": -38.118958, "rate_of_change": -1.9092664092664073, "market_dynamics": -1.454924, "expectation": {"probability": 28.3474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.111, "close": 0.113, "volume": 3753500}, "trend_line": 0.149967, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.117236, "activity_20": 0.127295, "activity_30": 0.136935}, "trend_signal": 0, "fair_value": 0.606341, "relative_strength": -38.606006, "rate_of_change": -1.617759933872602, "market_dynamics": -1.401653, "expectation": {"probability": 28.2937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.107, "close": 0.113, "volume": 2924250}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.116091, "activity_20": 0.124948, "activity_30": 0.134551}, "trend_signal": 0, "fair_value": 0.596415, "relative_strength": -36.81773, "rate_of_change": -1.645028572952714, "market_dynamics": -1.373416, "expectation": {"probability": 27.8497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.109, "close": 0.112, "volume": 4914000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.114927, "activity_20": 0.122767, "activity_30": 0.13226}, "trend_signal": 0, "fair_value": 0.587119, "relative_strength": -38.501236, "rate_of_change": -1.5816949152542386, "market_dynamics": -1.231723, "expectation": {"probability": 27.8649, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.109, "close": 0.113, "volume": 2040750}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.1142, "activity_20": 0.120919, "activity_30": 0.130185}, "trend_signal": 0, "fair_value": 0.577489, "relative_strength": -36.189117, "rate_of_change": -1.5154959460483306, "market_dynamics": -1.105292, "expectation": {"probability": 27.2466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.112, "high": 0.24, "low": 0.11, "close": 0.172, "volume": 61554500}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.124418, "activity_20": 0.124952, "activity_30": 0.132058}, "trend_signal": 0, "fair_value": 0.568748, "relative_strength": -3.281643, "rate_of_change": -0.256702595703908, "market_dynamics": -0.330351, "expectation": {"probability": 28.3254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.154, "close": 0.159, "volume": 10478000}, "trend_line": 0.1422, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.131382, "activity_20": 0.12771, "activity_30": 0.133116}, "trend_signal": 0, "fair_value": 0.55988, "relative_strength": -12.320942, "rate_of_change": -0.28050490883591267, "market_dynamics": 0.344741, "expectation": {"probability": 28.3723, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.148, "close": 0.15, "volume": 5157750}, "trend_line": 0.141267, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.135982, "activity_20": 0.129567, "activity_30": 0.133619}, "trend_signal": 0, "fair_value": 0.551167, "relative_strength": -18.392221, "rate_of_change": -0.6561181434599082, "market_dynamics": 0.80489, "expectation": {"probability": 28.1661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.147, "high": 0.21, "low": 0.145, "close": 0.186, "volume": 25976250}, "trend_line": 0.141867, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.146545, "activity_20": 0.134876, "activity_30": 0.136505}, "trend_signal": 0, "fair_value": 0.542812, "relative_strength": 5.132545, "rate_of_change": 0.4247276433986631, "market_dynamics": 1.445785, "expectation": {"probability": 27.0249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.186, "high": 0.193, "low": 0.17, "close": 0.175, "volume": 4870550}, "trend_line": 0.142433, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.153855, "activity_20": 0.138986, "activity_30": 0.138643}, "trend_signal": 0, "fair_value": 0.534514, "relative_strength": -2.150858, "rate_of_change": 0.39896522799524275, "market_dynamics": 1.303338, "expectation": {"probability": 28.6247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.16, "close": 0.173, "volume": 5301750}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.159709, "activity_20": 0.142781, "activity_30": 0.140615}, "trend_signal": 0, "fair_value": 0.526542, "relative_strength": -4.745883, "rate_of_change": 0.07020844888473106, "market_dynamics": 1.219384, "expectation": {"probability": 28.4225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.165, "high": 0.174, "low": 0.163, "close": 0.169, "volume": 2792500}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.163782, "activity_20": 0.146076, "activity_30": 0.142323}, "trend_signal": 0, "fair_value": 0.518714, "relative_strength": -7.335174, "rate_of_change": -0.023152533097602134, "market_dynamics": 1.168169, "expectation": {"probability": 28.2798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.169, "high": 0.195, "low": 0.168, "close": 0.181, "volume": 6688250}, "trend_line": 0.142933, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.169018, "activity_20": 0.150386, "activity_30": 0.144806}, "trend_signal": 1, "fair_value": 0.511303, "relative_strength": 0.014568, "rate_of_change": 0.30385964912281876, "market_dynamics": 0.990223, "expectation": {"probability": 21.7886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.183, "high": 0.189, "low": 0.166, "close": 0.172, "volume": 2692000}, "trend_line": 0.143267, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.171382, "activity_20": 0.153557, "activity_30": 0.146682}, "trend_signal": 1, "fair_value": 0.50341, "relative_strength": -6.317676, "rate_of_change": 0.23367591808749621, "market_dynamics": 0.900385, "expectation": {"probability": 26.8969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.166, "high": 0.176, "low": 0.164, "close": 0.174, "volume": 3175750}, "trend_line": 0.143467, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.173018, "activity_20": 0.1567, "activity_30": 0.148665}, "trend_signal": 1, "fair_value": 0.49585, "relative_strength": -8.720103, "rate_of_change": 0.13959948906587402, "market_dynamics": 0.825678, "expectation": {"probability": 26.982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.166, "high": 0.175, "low": 0.15, "close": 0.158, "volume": 9417750}, "trend_line": 0.143267, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.170636, "activity_20": 0.158086, "activity_30": 0.149602}, "trend_signal": 1, "fair_value": 0.488573, "relative_strength": -17.467447, "rate_of_change": -0.13940488056487257, "market_dynamics": 0.725679, "expectation": {"probability": 27.704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.15, "close": 0.156, "volume": 2498925}, "trend_line": 0.143467, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.168145, "activity_20": 0.159114, "activity_30": 0.150424}, "trend_signal": 1, "fair_value": 0.481709, "relative_strength": -16.913277, "rate_of_change": 0.13959948906587402, "market_dynamics": 0.518921, "expectation": {"probability": 27.3664, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.172, "low": 0.152, "close": 0.166, "volume": 3086000}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.167527, "activity_20": 0.160919, "activity_30": 0.151877}, "trend_signal": 1, "fair_value": 0.474996, "relative_strength": -13.790967, "rate_of_change": 0.2551109314336938, "market_dynamics": 0.379782, "expectation": {"probability": 27.2096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.164, "high": 0.169, "low": 0.156, "close": 0.159, "volume": 2422000}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.165345, "activity_20": 0.161829, "activity_30": 0.152856}, "trend_signal": 1, "fair_value": 0.469049, "relative_strength": -13.558771, "rate_of_change": 0.11610687394408828, "market_dynamics": 0.166562, "expectation": {"probability": 28.0055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.142, "close": 0.15, "volume": 3207250}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.162018, "activity_20": 0.161681, "activity_30": 0.153243}, "trend_signal": 1, "fair_value": 0.463045, "relative_strength": -14.284838, "rate_of_change": 0.02291666666667031, "market_dynamics": -0.089202, "expectation": {"probability": 29.3362, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.142, "close": 0.152, "volume": 1348000}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.159509, "activity_20": 0.161557, "activity_30": 0.153757}, "trend_signal": 1, "fair_value": 0.457053, "relative_strength": -15.348103, "rate_of_change": 0.09303423520998329, "market_dynamics": -0.275221, "expectation": {"probability": 29.6991, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.148, "close": 0.149, "volume": 1524750}, "trend_line": 0.1444, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.156836, "activity_20": 0.160971, "activity_30": 0.154069}, "trend_signal": 1, "fair_value": 0.451085, "relative_strength": -15.338667, "rate_of_change": 0.16161812342631185, "market_dynamics": -0.471964, "expectation": {"probability": 29.9958, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.143, "close": 0.152, "volume": 1749250}, "trend_line": 0.1454, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.155073, "activity_20": 0.1605, "activity_30": 0.154559}, "trend_signal": 1, "fair_value": 0.445308, "relative_strength": -13.748508, "rate_of_change": 0.6925207756232693, "market_dynamics": -0.636126, "expectation": {"probability": 30.3382, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.142, "close": 0.147, "volume": 526250}, "trend_line": 0.1461, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.152927, "activity_20": 0.159367, "activity_30": 0.154662}, "trend_signal": 1, "fair_value": 0.439327, "relative_strength": -16.646399, "rate_of_change": 0.48143053645117345, "market_dynamics": -0.70314, "expectation": {"probability": 30.1949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.143, "high": 0.156, "low": 0.133, "close": 0.141, "volume": 3144500}, "trend_line": 0.146633, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.150145, "activity_20": 0.157495, "activity_30": 0.154333}, "trend_signal": 0, "fair_value": 0.433521, "relative_strength": -14.739937, "rate_of_change": 0.36481861738535637, "market_dynamics": -0.73534, "expectation": {"probability": 31.116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.152, "low": 0.14, "close": 0.143, "volume": 2667250}, "trend_line": 0.1473, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.148327, "activity_20": 0.155681, "activity_30": 0.154099}, "trend_signal": 0, "fair_value": 0.427429, "relative_strength": -14.706343, "rate_of_change": 0.45487714225308973, "market_dynamics": -0.756446, "expectation": {"probability": 29.3592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.142, "high": 0.148, "low": 0.14, "close": 0.144, "volume": 724500}, "trend_line": 0.148133, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.146964, "activity_20": 0.1541, "activity_30": 0.153886}, "trend_signal": 0, "fair_value": 0.420703, "relative_strength": -13.964025, "rate_of_change": 0.5655125594025802, "market_dynamics": -0.792447, "expectation": {"probability": 29.2537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.136, "close": 0.14, "volume": 1634750}, "trend_line": 0.148867, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.145091, "activity_20": 0.15221, "activity_30": 0.153361}, "trend_signal": 0, "fair_value": 0.413053, "relative_strength": -15.044327, "rate_of_change": 0.4955006649429989, "market_dynamics": -0.819227, "expectation": {"probability": 30.6319, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.131, "close": 0.136, "volume": 1751000}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.142964, "activity_20": 0.149986, "activity_30": 0.152531}, "trend_signal": 0, "fair_value": 0.405506, "relative_strength": -15.688867, "rate_of_change": 0.4252117662074165, "market_dynamics": -0.970327, "expectation": {"probability": 30.6403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.132, "high": 0.138, "low": 0.132, "close": 0.138, "volume": 927000}, "trend_line": 0.150267, "activity_lines": {"activity_5": 0.139, "activity_10": 0.141618, "activity_20": 0.14819, "activity_30": 0.151789}, "trend_signal": 0, "fair_value": 0.397972, "relative_strength": -13.948042, "rate_of_change": 0.5130434782608815, "market_dynamics": -1.071023, "expectation": {"probability": 29.3298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.131, "high": 0.143, "low": 0.13, "close": 0.135, "volume": 599918}, "trend_line": 0.150933, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.139945, "activity_20": 0.146286, "activity_30": 0.150804}, "trend_signal": 0, "fair_value": 0.390205, "relative_strength": -16.607518, "rate_of_change": 0.44321108426999933, "market_dynamics": -1.144536, "expectation": {"probability": 30.7881, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.132, "high": 0.146, "low": 0.13, "close": 0.146, "volume": 2859250}, "trend_line": 0.152033, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.140582, "activity_20": 0.14561, "activity_30": 0.150486}, "trend_signal": 0, "fair_value": 0.382893, "relative_strength": -8.667956, "rate_of_change": 0.7288001961135006, "market_dynamics": -0.977887, "expectation": {"probability": 29.3875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.136, "close": 0.142, "volume": 2241500}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.140545, "activity_20": 0.144662, "activity_30": 0.149839}, "trend_signal": 0, "fair_value": 0.375684, "relative_strength": -12.260316, "rate_of_change": 0.6360461215657098, "market_dynamics": -0.748683, "expectation": {"probability": 31.3768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.148, "volume": 1641500}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.141782, "activity_20": 0.144471, "activity_30": 0.149516}, "trend_signal": 0, "fair_value": 0.368641, "relative_strength": -7.358139, "rate_of_change": 0.7843137254902004, "market_dynamics": -0.439992, "expectation": {"probability": 29.9503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.141, "high": 0.173, "low": 0.141, "close": 0.168, "volume": 11671500}, "trend_line": 0.156033, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.146636, "activity_20": 0.1463, "activity_30": 0.150406}, "trend_signal": 0, "fair_value": 0.36147, "relative_strength": 3.436275, "rate_of_change": 1.1887159533073939, "market_dynamics": 0.221295, "expectation": {"probability": 27.4574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.164, "high": 0.169, "low": 0.157, "close": 0.16, "volume": 3039050}, "trend_line": 0.155633, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.149545, "activity_20": 0.147395, "activity_30": 0.150662}, "trend_signal": 0, "fair_value": 0.354291, "relative_strength": 2.122234, "rate_of_change": -0.25635602725065304, "market_dynamics": 0.504771, "expectation": {"probability": 30.0144, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.159, "close": 0.168, "volume": 2053000}, "trend_line": 0.155933, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.1536, "activity_20": 0.149243, "activity_30": 0.15146}, "trend_signal": 0, "fair_value": 0.347376, "relative_strength": 7.58639, "rate_of_change": 0.1927611753291363, "market_dynamics": 0.8354, "expectation": {"probability": 28.2185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.174, "high": 0.194, "low": 0.174, "close": 0.181, "volume": 5290750}, "trend_line": 0.156967, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.159582, "activity_20": 0.152271, "activity_30": 0.153077}, "trend_signal": 0, "fair_value": 0.341058, "relative_strength": 16.636961, "rate_of_change": 0.6631053080489744, "market_dynamics": 1.158447, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.175, "close": 0.184, "volume": 24017500}, "trend_line": 0.1569, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.165364, "activity_20": 0.155514, "activity_30": 0.154822}, "trend_signal": 0, "fair_value": 0.334759, "relative_strength": 17.460536, "rate_of_change": -0.04268413105938429, "market_dynamics": 1.205466, "expectation": {"probability": 31.0759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.169, "close": 0.178, "volume": 4955250}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.169182, "activity_20": 0.158067, "activity_30": 0.156183}, "trend_signal": 0, "fair_value": 0.328934, "relative_strength": 17.285632, "rate_of_change": 0.06373486297003758, "market_dynamics": 1.251335, "expectation": {"probability": 33.5867, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 4001750}, "trend_line": 0.157067, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.171727, "activity_20": 0.1602, "activity_30": 0.157344}, "trend_signal": 1, "fair_value": 0.323432, "relative_strength": 16.46068, "rate_of_change": 0.04267515923567611, "market_dynamics": 1.230271, "expectation": {"probability": 31.0201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.169, "high": 0.177, "low": 0.165, "close": 0.168, "volume": 2191950}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.172273, "activity_20": 0.161557, "activity_30": 0.158049}, "trend_signal": 1, "fair_value": 0.318013, "relative_strength": 12.504257, "rate_of_change": -0.02164681314343958, "market_dynamics": 1.005876, "expectation": {"probability": 30.3849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.162, "high": 0.167, "low": 0.158, "close": 0.165, "volume": 2406501}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.171873, "activity_20": 0.162538, "activity_30": 0.158563}, "trend_signal": 1, "fair_value": 0.312062, "relative_strength": 11.828972, "rate_of_change": -0.3394191029910947, "market_dynamics": 0.712325, "expectation": {"probability": 29.6326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.161, "high": 0.17, "low": 0.155, "close": 0.164, "volume": 2997500}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.170873, "activity_20": 0.163362, "activity_30": 0.159047}, "trend_signal": 1, "fair_value": 0.306404, "relative_strength": 10.309553, "rate_of_change": -0.17060702875398687, "market_dynamics": 0.527008, "expectation": {"probability": 28.9166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.156, "close": 0.162, "volume": 2103500}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.169218, "activity_20": 0.163914, "activity_30": 0.159419}, "trend_signal": 1, "fair_value": 0.300776, "relative_strength": 5.54942, "rate_of_change": -0.2560278558307217, "market_dynamics": 0.339533, "expectation": {"probability": 28.2344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.162, "high": 0.167, "low": 0.152, "close": 0.16, "volume": 2122250}, "trend_line": 0.1559, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.167309, "activity_20": 0.164176, "activity_30": 0.159688}, "trend_signal": 1, "fair_value": 0.295348, "relative_strength": 3.107288, "rate_of_change": 0.04299474437379213, "market_dynamics": 0.144407, "expectation": {"probability": 27.5836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.147, "close": 0.157, "volume": 3230500}, "trend_line": 0.155933, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.164855, "activity_20": 0.164071, "activity_30": 0.159759}, "trend_signal": 1, "fair_value": 0.290244, "relative_strength": 1.76615, "rate_of_change": 0.021167415009607116, "market_dynamics": -0.060043, "expectation": {"probability": 30.2295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.153, "high": 0.161, "low": 0.148, "close": 0.158, "volume": 3930750}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.162782, "activity_20": 0.164, "activity_30": 0.159892}, "trend_signal": 1, "fair_value": 0.284803, "relative_strength": 2.993616, "rate_of_change": -0.17058608504934072, "market_dynamics": -0.257158, "expectation": {"probability": 27.5705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.158, "high": 0.168, "low": 0.155, "close": 0.167, "volume": 2930000}, "trend_line": 0.155933, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.162764, "activity_20": 0.1647, "activity_30": 0.160624}, "trend_signal": 1, "fair_value": 0.279122, "relative_strength": 5.93025, "rate_of_change": 0.17087757842059553, "market_dynamics": -0.394282, "expectation": {"probability": 29.613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.161, "close": 0.164, "volume": 1234000}, "trend_line": 0.1564, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.162509, "activity_20": 0.164967, "activity_30": 0.161144}, "trend_signal": 1, "fair_value": 0.273592, "relative_strength": 5.32616, "rate_of_change": 0.2994876004437951, "market_dynamics": -0.4621, "expectation": {"probability": 32.4969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.155, "close": 0.16, "volume": 2093750}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.161782, "activity_20": 0.164729, "activity_30": 0.161376}, "trend_signal": 1, "fair_value": 0.268122, "relative_strength": 3.75909, "rate_of_change": 0.17071611253196256, "market_dynamics": -0.534968, "expectation": {"probability": 31.3823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.156, "high": 0.162, "low": 0.144, "close": 0.156, "volume": 3000200}, "trend_line": 0.1569, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.1606, "activity_20": 0.16399, "activity_30": 0.161333}, "trend_signal": 1, "fair_value": 0.262135, "relative_strength": 2.45573, "rate_of_change": 0.1487230878232244, "market_dynamics": -0.630289, "expectation": {"probability": 31.3953, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea92170f-e429-437d-bafa-2d35e1b22bb2/", "share_image": "https://sharemaestro.com/terminal/ea92170f-e429-437d-bafa-2d35e1b22bb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}