{"ticker": {"uuid": "ea92ab8f-2ab3-40c8-9c71-45c6a63eca1c", "symbol": "GM", "name": "General Motors Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GM fell 0.04%, moving from 77.88 to 77.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.89 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 51.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.85"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.53, "high": 78.67, "low": 74.58, "close": 77.85, "volume": 31101142}, "trend_line": 78.701599, "activity_lines": {"activity_5": 77.842, "activity_10": 78.872451, "activity_20": 78.145102, "activity_30": 78.158585}, "trend_signal": 0, "fair_value": 52.382085, "relative_strength": -1.889596, "rate_of_change": -0.11297158379659616, "market_dynamics": 0.117513, "expectation": {"probability": 51.862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.287878, "high": 38.472141, "low": 37.182301, "close": 37.38596, "volume": 66473524}, "trend_line": 35.275192, "activity_lines": {"activity_5": 37.814614, "activity_10": 36.780454, "activity_20": 35.124512, "activity_30": 35.172811}, "trend_signal": 0, "fair_value": 42.323151, "relative_strength": -7.210332, "rate_of_change": 0.45001361157906455, "market_dynamics": 0.894702, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.696298, "high": 38.287878, "low": 35.989442, "close": 36.901058, "volume": 99554216}, "trend_line": 35.423173, "activity_lines": {"activity_5": 37.643282, "activity_10": 37.016015, "activity_20": 35.370047, "activity_30": 35.277706}, "trend_signal": 0, "fair_value": 42.406428, "relative_strength": -9.262512, "rate_of_change": 0.4195044494725967, "market_dynamics": 0.939411, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.998038, "high": 37.211395, "low": 35.271787, "close": 35.465747, "volume": 65072173}, "trend_line": 35.450294, "activity_lines": {"activity_5": 36.87261, "activity_10": 36.894005, "activity_20": 35.471362, "activity_30": 35.280452}, "trend_signal": 0, "fair_value": 42.469236, "relative_strength": -10.707006, "rate_of_change": 0.07656287594564458, "market_dynamics": 0.871737, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.717897, "high": 35.979744, "low": 32.410864, "close": 32.866672, "volume": 74568266}, "trend_line": 35.37148, "activity_lines": {"activity_5": 35.364241, "activity_10": 36.240004, "activity_20": 35.309995, "activity_30": 35.113767}, "trend_signal": 0, "fair_value": 42.508363, "relative_strength": -16.737976, "rate_of_change": -0.2223225567607458, "market_dynamics": 0.636739, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.439958, "high": 33.17216, "low": 31.590118, "close": 32.119922, "volume": 67730249}, "trend_line": 35.305086, "activity_lines": {"activity_5": 33.976774, "activity_10": 35.457107, "activity_20": 35.076255, "activity_30": 34.903989}, "trend_signal": 0, "fair_value": 42.538393, "relative_strength": -16.593657, "rate_of_change": -0.18770489671338436, "market_dynamics": 0.367543, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.245997, "high": 32.566032, "low": 31.082232, "close": 31.955055, "volume": 51837000}, "trend_line": 35.149566, "activity_lines": {"activity_5": 32.979169, "activity_10": 34.699073, "activity_20": 34.842793, "activity_30": 34.687858}, "trend_signal": 0, "fair_value": 42.558375, "relative_strength": -17.281695, "rate_of_change": -0.44050310485011357, "market_dynamics": -0.071283, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.255695, "high": 33.095943, "low": 31.935659, "close": 32.614601, "volume": 41735055}, "trend_line": 34.913744, "activity_lines": {"activity_5": 32.563472, "activity_10": 34.149296, "activity_20": 34.679284, "activity_30": 34.524312}, "trend_signal": 0, "fair_value": 42.582709, "relative_strength": -17.244257, "rate_of_change": -0.6709101330013545, "market_dynamics": -0.384808, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.439567, "high": 32.556256, "low": 31.131677, "close": 32.040879, "volume": 45315740}, "trend_line": 34.651721, "activity_lines": {"activity_5": 32.242299, "activity_10": 33.540169, "activity_20": 34.464674, "activity_30": 34.338966}, "trend_signal": 0, "fair_value": 42.600532, "relative_strength": -17.16439, "rate_of_change": -0.7504866851289258, "market_dynamics": -0.658201, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.167292, "high": 33.645354, "low": 31.603295, "close": 33.013288, "volume": 73149683}, "trend_line": 34.36357, "activity_lines": {"activity_5": 32.473586, "activity_10": 33.205202, "activity_20": 34.344615, "activity_30": 34.23326}, "trend_signal": 0, "fair_value": 42.618185, "relative_strength": -14.030483, "rate_of_change": -0.8315633154266686, "market_dynamics": -0.725625, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.818807, "high": 33.358494, "low": 31.603295, "close": 31.681088, "volume": 56450097}, "trend_line": 34.159354, "activity_lines": {"activity_5": 32.251032, "activity_10": 32.726212, "activity_20": 34.092642, "activity_30": 34.060197}, "trend_signal": 0, "fair_value": 42.642692, "relative_strength": -14.624828, "rate_of_change": -0.5942805127639602, "market_dynamics": -0.798631, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.486606, "high": 32.497912, "low": 31.087918, "close": 32.060327, "volume": 50134966}, "trend_line": 33.905912, "activity_lines": {"activity_5": 32.184147, "activity_10": 32.445466, "activity_20": 33.879105, "activity_30": 33.924776}, "trend_signal": 0, "fair_value": 42.66064, "relative_strength": -12.757995, "rate_of_change": -0.741940260345672, "market_dynamics": -0.818593, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.933914, "high": 32.147844, "low": 28.899998, "close": 30.047441, "volume": 85116802}, "trend_line": 33.730128, "activity_lines": {"activity_5": 31.439282, "activity_10": 31.895571, "activity_20": 33.470417, "activity_30": 33.675842}, "trend_signal": 0, "fair_value": 42.655217, "relative_strength": -18.249137, "rate_of_change": -0.5184464585409181, "market_dynamics": -0.748751, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.648753, "high": 31.097642, "low": 28.724964, "close": 28.841653, "volume": 59846853}, "trend_line": 33.61538, "activity_lines": {"activity_5": 30.463632, "activity_10": 31.251053, "activity_20": 32.954226, "activity_30": 33.360457}, "trend_signal": 0, "fair_value": 42.634121, "relative_strength": -21.478265, "rate_of_change": -0.3401943805253237, "market_dynamics": -0.933528, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.084756, "high": 29.765442, "low": 28.258208, "close": 28.841653, "volume": 88540045}, "trend_line": 33.489994, "activity_lines": {"activity_5": 29.701263, "activity_10": 30.726974, "activity_20": 32.454014, "activity_30": 33.052475}, "trend_signal": 0, "fair_value": 42.592211, "relative_strength": -19.136205, "rate_of_change": -0.37300188187668526, "market_dynamics": -0.912451, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.520758, "high": 29.386202, "low": 26.371734, "close": 26.468975, "volume": 116989960}, "trend_line": 33.189768, "activity_lines": {"activity_5": 28.42611, "activity_10": 29.84468, "activity_20": 31.748799, "activity_30": 32.599506}, "trend_signal": 0, "fair_value": 42.549255, "relative_strength": -23.310566, "rate_of_change": -0.8964647769121789, "market_dynamics": -0.926479, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.78987, "high": 29.230617, "low": 26.050839, "close": 28.948618, "volume": 91053950}, "trend_line": 33.039577, "activity_lines": {"activity_5": 28.32498, "activity_10": 29.515975, "activity_20": 31.321014, "activity_30": 32.325883}, "trend_signal": 0, "fair_value": 42.504089, "relative_strength": -20.123534, "rate_of_change": -0.45252199412782734, "market_dynamics": -0.933053, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.948618, "high": 28.997239, "low": 25.574359, "close": 26.109184, "volume": 81943890}, "trend_line": 32.797962, "activity_lines": {"activity_5": 27.484818, "activity_10": 28.725671, "activity_20": 30.660258, "activity_30": 31.878761}, "trend_signal": 0, "fair_value": 42.417816, "relative_strength": -28.236404, "rate_of_change": -0.7312896287988282, "market_dynamics": -0.88049, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.992495, "high": 27.635866, "low": 25.900116, "close": 27.256627, "volume": 96859712}, "trend_line": 32.6249, "activity_lines": {"activity_5": 27.289689, "activity_10": 28.262274, "activity_20": 30.151538, "activity_30": 31.521255}, "trend_signal": 0, "fair_value": 42.327506, "relative_strength": -26.124666, "rate_of_change": -0.5276608345360044, "market_dynamics": -0.835231, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.402488, "high": 27.976209, "low": 26.935732, "close": 27.402488, "volume": 57359457}, "trend_line": 32.473142, "activity_lines": {"activity_5": 27.248847, "activity_10": 27.912384, "activity_20": 29.704989, "activity_30": 31.184325}, "trend_signal": 0, "fair_value": 42.225692, "relative_strength": -25.799374, "rate_of_change": -0.4651600464675566, "market_dynamics": -0.862561, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.246902, "high": 31.781071, "low": 27.164248, "close": 31.55678, "volume": 200127366}, "trend_line": 32.452767, "activity_lines": {"activity_5": 28.688715, "activity_10": 28.419834, "activity_20": 29.706524, "activity_30": 31.125205}, "trend_signal": 0, "fair_value": 42.154572, "relative_strength": -14.703729, "rate_of_change": -0.06274415946569434, "market_dynamics": -0.528673, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.859085, "high": 33.46813, "low": 31.790822, "close": 32.912278, "volume": 116832790}, "trend_line": 32.505301, "activity_lines": {"activity_5": 30.241227, "activity_10": 29.175998, "activity_20": 29.871607, "activity_30": 31.154851}, "trend_signal": 0, "fair_value": 42.107412, "relative_strength": -10.743414, "rate_of_change": 0.1618783384480017, "market_dynamics": -0.052766, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.668483, "high": 35.584267, "low": 32.010238, "close": 34.843131, "volume": 144364705}, "trend_line": 32.613815, "activity_lines": {"activity_5": 32.173114, "activity_10": 30.267736, "activity_20": 30.241885, "activity_30": 31.305679}, "trend_signal": 0, "fair_value": 42.078234, "relative_strength": -7.317467, "rate_of_change": 0.3338347797486925, "market_dynamics": 0.448892, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.89189, "high": 35.71104, "low": 34.492067, "close": 35.125933, "volume": 80049735}, "trend_line": 32.711445, "activity_lines": {"activity_5": 33.617005, "activity_10": 31.323699, "activity_20": 30.648896, "activity_30": 31.467751}, "trend_signal": 0, "fair_value": 42.047359, "relative_strength": -7.14096, "rate_of_change": 0.2993516704500691, "market_dynamics": 0.925309, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.125933, "high": 35.555012, "low": 34.813876, "close": 35.028415, "volume": 45683385}, "trend_line": 32.770896, "activity_lines": {"activity_5": 34.503769, "activity_10": 32.247671, "activity_20": 31.048237, "activity_30": 31.617233}, "trend_signal": 0, "fair_value": 42.015488, "relative_strength": -7.443884, "rate_of_change": 0.18174372914434936, "market_dynamics": 0.939106, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.755365, "high": 35.720792, "low": 33.838697, "close": 35.096678, "volume": 72903531}, "trend_line": 32.769585, "activity_lines": {"activity_5": 34.904893, "activity_10": 33.071569, "activity_20": 31.443786, "activity_30": 31.767283}, "trend_signal": 0, "fair_value": 41.975312, "relative_strength": -5.441425, "rate_of_change": -0.004000500932294229, "market_dynamics": 0.904957, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.940649, "high": 35.935331, "low": 34.329505, "close": 34.384798, "volume": 74989870}, "trend_line": 32.688619, "activity_lines": {"activity_5": 34.83273, "activity_10": 33.609166, "activity_20": 31.757361, "activity_30": 31.871491}, "trend_signal": 0, "fair_value": 41.888021, "relative_strength": -8.67153, "rate_of_change": -0.24707667185897086, "market_dynamics": 0.748323, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.867953, "high": 34.774869, "low": 33.46813, "close": 34.628592, "volume": 73810850}, "trend_line": 32.673321, "activity_lines": {"activity_5": 34.743663, "activity_10": 34.09225, "activity_20": 32.082585, "activity_30": 31.99665}, "trend_signal": 0, "fair_value": 41.768857, "relative_strength": -8.771363, "rate_of_change": -0.046799162730005096, "market_dynamics": 0.70929, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.667599, "high": 35.155189, "low": 33.702172, "close": 34.306783, "volume": 82928478}, "trend_line": 32.570358, "activity_lines": {"activity_5": 34.56163, "activity_10": 34.361925, "activity_20": 32.36757, "activity_30": 32.102035}, "trend_signal": 0, "fair_value": 41.676694, "relative_strength": -10.075209, "rate_of_change": -0.3151286641477387, "market_dynamics": 0.718931, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.326287, "high": 38.763349, "low": 34.062989, "close": 37.944199, "volume": 157401767}, "trend_line": 32.5547, "activity_lines": {"activity_5": 35.646678, "activity_10": 35.164763, "activity_20": 32.988185, "activity_30": 32.448734}, "trend_signal": 0, "fair_value": 41.58488, "relative_strength": -1.429268, "rate_of_change": -0.04807438714674843, "market_dynamics": 0.919784, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.573632, "high": 38.148987, "low": 36.666715, "close": 37.602887, "volume": 84035527}, "trend_line": 32.515057, "activity_lines": {"activity_5": 36.423571, "activity_10": 35.713877, "activity_20": 33.552815, "activity_30": 32.774424}, "trend_signal": 1, "fair_value": 41.495865, "relative_strength": -3.070257, "rate_of_change": -0.12177350735837866, "market_dynamics": 1.018731, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.583383, "high": 38.553686, "low": 36.891007, "close": 37.739412, "volume": 78455897}, "trend_line": 32.526839, "activity_lines": {"activity_5": 37.078891, "activity_10": 36.177885, "activity_20": 34.102247, "activity_30": 33.111479}, "trend_signal": 1, "fair_value": 41.414068, "relative_strength": -1.69799, "rate_of_change": 0.03623552005461265, "market_dynamics": 1.140808, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.398099, "high": 38.958385, "low": 37.178684, "close": 38.646328, "volume": 59611701}, "trend_line": 32.585014, "activity_lines": {"activity_5": 37.812875, "activity_10": 36.71902, "activity_20": 34.711009, "activity_30": 33.506285}, "trend_signal": 1, "fair_value": 41.345721, "relative_strength": -0.47222, "rate_of_change": 0.17885230101824073, "market_dynamics": 1.296509, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.65608, "high": 40.881829, "low": 38.617073, "close": 40.089621, "volume": 74900296}, "trend_line": 32.739144, "activity_lines": {"activity_5": 38.760108, "activity_10": 37.453424, "activity_20": 35.41628, "activity_30": 33.990453}, "trend_signal": 1, "fair_value": 41.271723, "relative_strength": 2.793096, "rate_of_change": 0.4730088500192208, "market_dynamics": 1.333079, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.099401, "high": 40.607979, "low": 38.392732, "close": 38.63235, "volume": 77479638}, "trend_line": 32.931333, "activity_lines": {"activity_5": 38.836062, "activity_10": 37.83262, "activity_20": 35.929202, "activity_30": 34.37066}, "trend_signal": 1, "fair_value": 41.154455, "relative_strength": -0.285143, "rate_of_change": 0.587031230871519, "market_dynamics": 1.479242, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.417182, "high": 39.923355, "low": 38.089541, "close": 39.796211, "volume": 147722912}, "trend_line": 33.187209, "activity_lines": {"activity_5": 39.254092, "activity_10": 38.357901, "activity_20": 36.506346, "activity_30": 34.813555}, "trend_signal": 1, "fair_value": 41.041198, "relative_strength": 2.932743, "rate_of_change": 0.7769986110188757, "market_dynamics": 1.723364, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.991817, "high": 42.696082, "low": 39.444118, "close": 42.114152, "volume": 73634423}, "trend_line": 33.525846, "activity_lines": {"activity_5": 40.298548, "activity_10": 39.21918, "activity_20": 37.240783, "activity_30": 35.389487}, "trend_signal": 1, "fair_value": 40.963121, "relative_strength": 6.625018, "rate_of_change": 1.0203840883395723, "market_dynamics": 1.845642, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.114152, "high": 44.534786, "low": 42.114152, "close": 44.35385, "volume": 67544475}, "trend_line": 33.917154, "activity_lines": {"activity_5": 41.797921, "activity_10": 40.347143, "activity_20": 38.125831, "activity_30": 36.088068}, "trend_signal": 1, "fair_value": 40.891519, "relative_strength": 11.98492, "rate_of_change": 1.167183074216815, "market_dynamics": 1.869277, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.138682, "high": 45.028693, "low": 42.505365, "close": 43.258452, "volume": 65226157}, "trend_line": 34.291073, "activity_lines": {"activity_5": 42.551659, "activity_10": 41.09912, "activity_20": 38.819676, "activity_30": 36.690732}, "trend_signal": 1, "fair_value": 40.798363, "relative_strength": 10.182984, "rate_of_change": 1.1024480414836717, "market_dynamics": 1.851888, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.454058, "high": 43.879503, "low": 41.708267, "close": 42.133712, "volume": 60135490}, "trend_line": 34.595087, "activity_lines": {"activity_5": 42.719229, "activity_10": 41.483841, "activity_20": 39.330205, "activity_30": 37.196709}, "trend_signal": 1, "fair_value": 40.706926, "relative_strength": 8.898819, "rate_of_change": 0.8865689329698205, "market_dynamics": 1.676209, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.769435, "high": 43.013943, "low": 41.087216, "close": 41.439308, "volume": 66243179}, "trend_line": 34.920361, "activity_lines": {"activity_5": 42.421906, "activity_10": 41.666134, "activity_20": 39.70445, "activity_30": 37.638272}, "trend_signal": 1, "fair_value": 40.618304, "relative_strength": 10.390718, "rate_of_change": 0.9402317733729078, "market_dynamics": 1.514796, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.742499, "high": 45.150948, "low": 41.277932, "close": 44.833087, "volume": 92162046}, "trend_line": 35.34612, "activity_lines": {"activity_5": 43.146304, "activity_10": 42.395724, "activity_20": 40.354853, "activity_30": 38.277802}, "trend_signal": 1, "fair_value": 40.553345, "relative_strength": 16.051123, "rate_of_change": 1.219228518284789, "market_dynamics": 1.509078, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.989572, "high": 45.136277, "low": 43.287793, "close": 43.874613, "volume": 63777196}, "trend_line": 35.807026, "activity_lines": {"activity_5": 43.369948, "activity_10": 42.822071, "activity_20": 40.857207, "activity_30": 38.828028}, "trend_signal": 1, "fair_value": 40.471344, "relative_strength": 12.70551, "rate_of_change": 1.303979050600183, "market_dynamics": 1.390259, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.109341, "high": 44.833087, "low": 43.600764, "close": 44.216925, "volume": 44273518}, "trend_line": 36.319535, "activity_lines": {"activity_5": 43.739644, "activity_10": 43.215596, "activity_20": 41.349156, "activity_30": 39.370602}, "trend_signal": 1, "fair_value": 40.409948, "relative_strength": 11.2871, "rate_of_change": 1.4313084811902597, "market_dynamics": 1.20323, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.559237, "high": 45.082485, "low": 43.767029, "close": 44.754844, "volume": 58524073}, "trend_line": 36.849974, "activity_lines": {"activity_5": 44.224749, "activity_10": 43.631883, "activity_20": 41.849044, "activity_30": 39.914815}, "trend_signal": 1, "fair_value": 40.347567, "relative_strength": 10.58685, "rate_of_change": 1.4604785000689056, "market_dynamics": 1.105768, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.745064, "high": 44.901549, "low": 42.427123, "close": 43.141088, "volume": 48872862}, "trend_line": 37.405711, "activity_lines": {"activity_5": 43.997194, "activity_10": 43.643442, "activity_20": 42.148925, "activity_30": 40.320694}, "trend_signal": 1, "fair_value": 40.258893, "relative_strength": 6.501904, "rate_of_change": 1.5081068985285944, "market_dynamics": 0.638768, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.740094, "high": 44.031099, "low": 41.341505, "close": 44.001758, "volume": 68954812}, "trend_line": 37.907483, "activity_lines": {"activity_5": 43.943076, "activity_10": 43.75067, "activity_20": 42.492467, "activity_30": 40.746245}, "trend_signal": 1, "fair_value": 40.150735, "relative_strength": 8.926652, "rate_of_change": 1.3414315263249577, "market_dynamics": 0.364189, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.972417, "high": 45.186103, "low": 43.830602, "close": 44.833087, "volume": 70910294}, "trend_line": 38.531613, "activity_lines": {"activity_5": 44.22149, "activity_10": 43.974728, "activity_20": 42.869389, "activity_30": 41.193058}, "trend_signal": 1, "fair_value": 40.059483, "relative_strength": 9.576152, "rate_of_change": 1.6464559253380158, "market_dynamics": 0.184243, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.803669, "high": 48.392669, "low": 44.754639, "close": 45.862718, "volume": 88156249}, "trend_line": 39.151816, "activity_lines": {"activity_5": 44.779215, "activity_10": 44.37728, "activity_20": 43.295778, "activity_30": 41.666033}, "trend_signal": 1, "fair_value": 39.991641, "relative_strength": 10.28648, "rate_of_change": 1.6095952173089574, "market_dynamics": 0.123455, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.872524, "high": 47.108081, "low": 45.798979, "close": 46.794289, "volume": 46266960}, "trend_line": 39.798209, "activity_lines": {"activity_5": 45.537745, "activity_10": 44.901857, "activity_20": 43.75586, "activity_30": 42.159096}, "trend_signal": 1, "fair_value": 39.920289, "relative_strength": 11.701589, "rate_of_change": 1.6509911060064324, "market_dynamics": 0.182418, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.843319, "high": 47.745472, "low": 44.421234, "close": 45.558732, "volume": 103250935}, "trend_line": 40.264941, "activity_lines": {"activity_5": 45.74846, "activity_10": 45.11705, "activity_20": 44.056126, "activity_30": 42.530742}, "trend_signal": 1, "fair_value": 39.849267, "relative_strength": 8.860072, "rate_of_change": 1.1727462409175258, "market_dynamics": 0.191384, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.617568, "high": 46.250055, "low": 45.293969, "close": 45.617568, "volume": 39056710}, "trend_line": 40.688451, "activity_lines": {"activity_5": 45.817611, "activity_10": 45.268041, "activity_20": 44.324111, "activity_30": 42.876073}, "trend_signal": 1, "fair_value": 39.779855, "relative_strength": 7.129088, "rate_of_change": 1.0518083212887366, "market_dynamics": 0.032028, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.892136, "high": 48.392669, "low": 45.289066, "close": 48.059265, "volume": 60221065}, "trend_line": 41.128989, "activity_lines": {"activity_5": 46.592939, "activity_10": 45.848714, "activity_20": 44.787123, "activity_30": 43.351609}, "trend_signal": 1, "fair_value": 39.746415, "relative_strength": 11.833567, "rate_of_change": 1.0827101773916057, "market_dynamics": 0.030871, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.539759, "high": 49.52036, "low": 47.225754, "close": 47.363038, "volume": 59623423}, "trend_line": 41.536892, "activity_lines": {"activity_5": 46.921114, "activity_10": 46.226716, "activity_20": 45.139005, "activity_30": 43.753806}, "trend_signal": 1, "fair_value": 39.711714, "relative_strength": 12.353335, "rate_of_change": 0.9917651999663901, "market_dynamics": 0.121134, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.519934, "high": 48.735879, "low": 42.813048, "close": 43.264125, "volume": 125019214}, "trend_line": 41.811416, "activity_lines": {"activity_5": 45.782963, "activity_10": 45.802259, "activity_20": 45.065879, "activity_30": 43.86524}, "trend_signal": 1, "fair_value": 39.639038, "relative_strength": 3.550745, "rate_of_change": 0.6609160839477338, "market_dynamics": -0.069796, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.273931, "high": 44.274144, "low": 40.18994, "close": 40.371351, "volume": 76351282}, "trend_line": 41.987238, "activity_lines": {"activity_5": 43.915898, "activity_10": 44.878947, "activity_20": 44.695194, "activity_30": 43.772333}, "trend_signal": 1, "fair_value": 39.558841, "relative_strength": -1.163262, "rate_of_change": 0.4205119482200665, "market_dynamics": -0.228971, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.635687, "high": 43.249416, "low": 38.204223, "close": 42.63654, "volume": 81634238}, "trend_line": 42.262296, "activity_lines": {"activity_5": 43.149721, "activity_10": 44.417847, "activity_20": 44.537503, "activity_30": 43.814224}, "trend_signal": 1, "fair_value": 39.501786, "relative_strength": 4.22854, "rate_of_change": 0.6550990565276081, "market_dynamics": -0.634856, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.499256, "high": 44.548712, "low": 41.695163, "close": 44.440846, "volume": 53919357}, "trend_line": 42.589371, "activity_lines": {"activity_5": 43.183715, "activity_10": 44.309624, "activity_20": 44.549162, "activity_30": 43.954775}, "trend_signal": 1, "fair_value": 39.486162, "relative_strength": 4.315656, "rate_of_change": 0.773916779154641, "market_dynamics": -1.024663, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.568324, "high": 47.686636, "low": 44.303562, "close": 47.6278, "volume": 50231270}, "trend_line": 43.033405, "activity_lines": {"activity_5": 44.521255, "activity_10": 44.787979, "activity_20": 44.863927, "activity_30": 44.279835}, "trend_signal": 1, "fair_value": 39.484809, "relative_strength": 9.936455, "rate_of_change": 1.0425934677457482, "market_dynamics": -0.955748, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.92198, "high": 48.892874, "low": 47.617994, "close": 48.814327, "volume": 50640022}, "trend_line": 43.395743, "activity_lines": {"activity_5": 46.236654, "activity_10": 45.449974, "activity_20": 45.270889, "activity_30": 44.652798}, "trend_signal": 1, "fair_value": 39.497097, "relative_strength": 11.993824, "rate_of_change": 0.8419924010196292, "market_dynamics": -0.636362, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.196549, "high": 48.892776, "low": 46.21541, "close": 46.343212, "volume": 54091132}, "trend_line": 43.687087, "activity_lines": {"activity_5": 46.758333, "activity_10": 45.625947, "activity_20": 45.410693, "activity_30": 44.842957}, "trend_signal": 1, "fair_value": 39.489419, "relative_strength": 10.560077, "rate_of_change": 0.6713653917620332, "market_dynamics": -0.474051, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.530001, "high": 47.07562, "low": 43.059667, "close": 45.517411, "volume": 69726428}, "trend_line": 43.946354, "activity_lines": {"activity_5": 46.606622, "activity_10": 45.637511, "activity_20": 45.448498, "activity_30": 44.961042}, "trend_signal": 1, "fair_value": 39.465117, "relative_strength": 4.25816, "rate_of_change": 0.5934636932876785, "market_dynamics": -0.334347, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.664875, "high": 49.017237, "low": 45.664875, "close": 48.053802, "volume": 64985149}, "trend_line": 44.259936, "activity_lines": {"activity_5": 47.108316, "activity_10": 46.112059, "activity_20": 45.724605, "activity_30": 45.226039}, "trend_signal": 1, "fair_value": 39.451532, "relative_strength": 8.259613, "rate_of_change": 0.7135563510001394, "market_dynamics": -0.249141, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.795437, "high": 47.940746, "low": 44.219722, "close": 45.694368, "volume": 71783398}, "trend_line": 44.446761, "activity_lines": {"activity_5": 46.582669, "activity_10": 46.157718, "activity_20": 45.756103, "activity_30": 45.318583}, "trend_signal": 1, "fair_value": 39.41728, "relative_strength": 2.26474, "rate_of_change": 0.4221086085619258, "market_dynamics": -0.371913, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.160736, "high": 45.365031, "low": 43.315272, "close": 44.90789, "volume": 66981581}, "trend_line": 44.655946, "activity_lines": {"activity_5": 45.923757, "activity_10": 46.09072, "activity_20": 45.705663, "activity_30": 45.348333}, "trend_signal": 1, "fair_value": 39.344488, "relative_strength": 0.055775, "rate_of_change": 0.470641718976998, "market_dynamics": -0.41603, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.652285, "high": 47.432484, "low": 44.494989, "close": 47.060874, "volume": 63991939}, "trend_line": 44.898101, "activity_lines": {"activity_5": 46.242937, "activity_10": 46.385287, "activity_20": 45.859541, "activity_30": 45.50349}, "trend_signal": 1, "fair_value": 39.289007, "relative_strength": 3.317464, "rate_of_change": 0.5422682121659606, "market_dynamics": -0.360064, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.942902, "high": 48.909097, "low": 46.82493, "close": 48.348731, "volume": 47292697}, "trend_line": 45.10592, "activity_lines": {"activity_5": 46.943557, "activity_10": 46.792382, "activity_20": 46.117406, "activity_30": 45.726111}, "trend_signal": 1, "fair_value": 39.243198, "relative_strength": 4.893778, "rate_of_change": 0.4628681288769889, "market_dynamics": -0.40136, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.427379, "high": 53.377275, "low": 47.808028, "close": 51.189883, "volume": 90505445}, "trend_line": 45.333788, "activity_lines": {"activity_5": 48.402474, "activity_10": 47.612192, "activity_20": 46.625157, "activity_30": 46.118625}, "trend_signal": 1, "fair_value": 39.236169, "relative_strength": 11.494591, "rate_of_change": 0.5051842418910885, "market_dynamics": -0.02756, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.36684, "high": 51.961614, "low": 49.877448, "close": 50.098645, "volume": 53146233}, "trend_line": 45.561795, "activity_lines": {"activity_5": 49.288573, "activity_10": 48.110886, "activity_20": 46.99871, "activity_30": 46.426035}, "trend_signal": 1, "fair_value": 39.196959, "relative_strength": 10.106177, "rate_of_change": 0.5029515733386278, "market_dynamics": 0.283611, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.128138, "high": 55.127188, "low": 50.128138, "close": 54.640555, "volume": 61675076}, "trend_line": 45.978689, "activity_lines": {"activity_5": 51.395023, "activity_10": 49.390457, "activity_20": 47.784654, "activity_30": 47.011762}, "trend_signal": 1, "fair_value": 39.156814, "relative_strength": 13.778848, "rate_of_change": 0.915007848132424, "market_dynamics": 0.733282, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.220582, "high": 58.386156, "low": 55.014132, "close": 56.075877, "volume": 61919894}, "trend_line": 46.466575, "activity_lines": {"activity_5": 53.331069, "activity_10": 50.825064, "activity_20": 48.669933, "activity_30": 47.663193}, "trend_signal": 1, "fair_value": 39.135722, "relative_strength": 18.271532, "rate_of_change": 1.0611133344841477, "market_dynamics": 1.200073, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.518271, "high": 57.899523, "low": 53.652542, "close": 57.540692, "volume": 64910440}, "trend_line": 46.890162, "activity_lines": {"activity_5": 55.154387, "activity_10": 52.349044, "activity_20": 49.644637, "activity_30": 48.377652}, "trend_signal": 1, "fair_value": 39.134057, "relative_strength": 18.370201, "rate_of_change": 0.9115950551552331, "market_dynamics": 1.368501, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.160043, "high": 60.204886, "low": 53.804922, "close": 54.650386, "volume": 70616139}, "trend_line": 47.249354, "activity_lines": {"activity_5": 55.401472, "activity_10": 53.128909, "activity_20": 50.287296, "activity_30": 48.878312}, "trend_signal": 1, "fair_value": 39.116697, "relative_strength": 10.563077, "rate_of_change": 0.7660284901553553, "market_dynamics": 1.494103, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.561907, "high": 54.679879, "low": 51.863305, "close": 52.625205, "volume": 56706850}, "trend_line": 47.52963, "activity_lines": {"activity_5": 54.742797, "activity_10": 53.42062, "activity_20": 50.705695, "activity_30": 49.225141}, "trend_signal": 1, "fair_value": 39.064803, "relative_strength": 5.196994, "rate_of_change": 0.5931848295746026, "market_dynamics": 1.194631, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.206536, "high": 53.659777, "low": 50.546209, "close": 51.758136, "volume": 46594860}, "trend_line": 47.763073, "activity_lines": {"activity_5": 53.626661, "activity_10": 53.428668, "activity_20": 51.016458, "activity_30": 49.497948}, "trend_signal": 1, "fair_value": 39.056921, "relative_strength": 3.820146, "rate_of_change": 0.4911525715643088, "market_dynamics": 0.805017, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.285189, "high": 51.841887, "low": 49.225899, "close": 51.048715, "volume": 71587004}, "trend_line": 48.026661, "activity_lines": {"activity_5": 52.466213, "activity_10": 53.18318, "activity_20": 51.219209, "activity_30": 49.709925}, "trend_signal": 1, "fair_value": 39.033715, "relative_strength": 4.040758, "rate_of_change": 0.5518656640873978, "market_dynamics": 0.470047, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.733417, "high": 54.053899, "low": 50.605327, "close": 53.482421, "volume": 24052190}, "trend_line": 48.342683, "activity_lines": {"activity_5": 52.452145, "activity_10": 53.307678, "activity_20": 51.602897, "activity_30": 50.061909}, "trend_signal": 1, "fair_value": 39.015519, "relative_strength": 7.912547, "rate_of_change": 0.6580136811926273, "market_dynamics": 0.172625, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.950356, "high": 53.423303, "low": 49.713625, "close": 51.009303, "volume": 31101521}, "trend_line": 48.548557, "activity_lines": {"activity_5": 51.884255, "activity_10": 52.889178, "activity_20": 51.699404, "activity_30": 50.233949}, "trend_signal": 1, "fair_value": 38.959054, "relative_strength": 3.211363, "rate_of_change": 0.42586382721042076, "market_dynamics": -0.014813, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.984756, "high": 53.595732, "low": 49.028837, "close": 49.117515, "volume": 33912880}, "trend_line": 48.65705, "activity_lines": {"activity_5": 50.928508, "activity_10": 52.13, "activity_20": 51.584461, "activity_30": 50.270656}, "trend_signal": 1, "fair_value": 38.897668, "relative_strength": 1.076548, "rate_of_change": 0.22347317140650694, "market_dynamics": -0.245903, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.31449, "high": 52.167038, "low": 48.299711, "close": 50.221058, "volume": 38675349}, "trend_line": 48.771276, "activity_lines": {"activity_5": 50.574454, "activity_10": 51.589305, "activity_20": 51.567524, "activity_30": 50.37156}, "trend_signal": 1, "fair_value": 38.89151, "relative_strength": 0.130998, "rate_of_change": 0.23475734759917044, "market_dynamics": -0.548331, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.024082, "high": 53.797719, "low": 50.536356, "close": 53.117858, "volume": 34812679}, "trend_line": 49.023247, "activity_lines": {"activity_5": 51.288473, "activity_10": 51.655656, "activity_20": 51.819774, "activity_30": 50.651985}, "trend_signal": 1, "fair_value": 38.92264, "relative_strength": 3.714593, "rate_of_change": 0.5166381129745252, "market_dynamics": -0.689677, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.462715, "high": 54.25096, "low": 47.058225, "close": 48.733245, "volume": 97996908}, "trend_line": 49.127102, "activity_lines": {"activity_5": 50.403011, "activity_10": 50.978586, "activity_20": 51.622181, "activity_30": 50.633275}, "trend_signal": 1, "fair_value": 38.919199, "relative_strength": -3.945133, "rate_of_change": 0.21184847262361653, "market_dynamics": -0.735098, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.816739, "high": 48.506625, "low": 45.688649, "close": 46.693662, "volume": 67848918}, "trend_line": 49.081582, "activity_lines": {"activity_5": 49.1543, "activity_10": 50.090818, "activity_20": 51.215029, "activity_30": 50.476279}, "trend_signal": 1, "fair_value": 38.917831, "relative_strength": -7.840855, "rate_of_change": -0.09265761289970521, "market_dynamics": -0.753951, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.703515, "high": 47.964707, "low": 45.580266, "close": 47.659262, "volume": 40026381}, "trend_line": 49.091457, "activity_lines": {"activity_5": 48.515164, "activity_10": 49.523282, "activity_20": 50.906316, "activity_30": 50.384516}, "trend_signal": 0, "fair_value": 38.92407, "relative_strength": -7.34758, "rate_of_change": 0.02011956338326863, "market_dynamics": -0.85665, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.984413, "high": 47.994266, "low": 45.250188, "close": 45.609825, "volume": 26380778}, "trend_line": 49.169647, "activity_lines": {"activity_5": 47.2901, "activity_10": 48.673411, "activity_20": 50.393062, "activity_30": 50.159895}, "trend_signal": 0, "fair_value": 38.924376, "relative_strength": -9.86777, "rate_of_change": 0.15927414824945882, "market_dynamics": -1.066184, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.984241, "high": 49.452519, "low": 45.018641, "close": 48.408094, "volume": 69374568}, "trend_line": 49.437538, "activity_lines": {"activity_5": 47.305208, "activity_10": 48.444103, "activity_20": 50.142967, "activity_30": 50.110762}, "trend_signal": 0, "fair_value": 38.973593, "relative_strength": -3.461182, "rate_of_change": 0.5448300249135526, "market_dynamics": -1.119281, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.245605, "high": 49.757964, "low": 43.757449, "close": 46.861164, "volume": 93777980}, "trend_line": 49.578359, "activity_lines": {"activity_5": 47.118657, "activity_10": 47.981546, "activity_20": 49.73913, "activity_30": 49.944545}, "trend_signal": 0, "fair_value": 39.018374, "relative_strength": -3.690795, "rate_of_change": 0.28484630444176934, "market_dynamics": -1.080466, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.238851, "high": 48.668835, "low": 45.468368, "close": 47.750182, "volume": 81757558}, "trend_line": 49.68867, "activity_lines": {"activity_5": 47.353251, "activity_10": 47.801016, "activity_20": 49.427045, "activity_30": 49.826598}, "trend_signal": 0, "fair_value": 39.048472, "relative_strength": 0.284625, "rate_of_change": 0.22249828801312876, "market_dynamics": -0.909864, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.918108, "high": 49.597366, "low": 47.602013, "close": 49.192368, "volume": 97191154}, "trend_line": 49.740822, "activity_lines": {"activity_5": 47.998138, "activity_10": 47.941958, "activity_20": 49.26869, "activity_30": 49.794578}, "trend_signal": 0, "fair_value": 39.095019, "relative_strength": 2.664566, "rate_of_change": 0.10495752854725138, "market_dynamics": -0.584132, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.140655, "high": 52.639785, "low": 45.251052, "close": 46.110437, "volume": 106387006}, "trend_line": 49.650693, "activity_lines": {"activity_5": 47.513508, "activity_10": 47.521188, "activity_20": 48.821134, "activity_30": 49.56036}, "trend_signal": 0, "fair_value": 39.126059, "relative_strength": -2.262621, "rate_of_change": -0.18119724680063504, "market_dynamics": -0.533003, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.102882, "high": 47.681036, "low": 42.208632, "close": 43.64094, "volume": 87838401}, "trend_line": 49.560617, "activity_lines": {"activity_5": 46.172339, "activity_10": 46.726157, "activity_20": 48.179007, "activity_30": 49.172634}, "trend_signal": 0, "fair_value": 39.163499, "relative_strength": 1.683087, "rate_of_change": -0.18141942147715093, "market_dynamics": -0.613925, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.24059, "high": 45.734975, "low": 41.09242, "close": 43.097651, "volume": 94029276}, "trend_line": 49.479958, "activity_lines": {"activity_5": 44.967883, "activity_10": 46.004654, "activity_20": 47.544353, "activity_30": 48.755668}, "trend_signal": 0, "fair_value": 39.192653, "relative_strength": -4.912354, "rate_of_change": -0.16274817563307806, "market_dynamics": -0.710008, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.334723, "high": 45.31032, "low": 42.583996, "close": 44.026182, "volume": 53404673}, "trend_line": 49.345704, "activity_lines": {"activity_5": 44.323838, "activity_10": 45.55444, "activity_20": 47.066906, "activity_30": 48.403812}, "trend_signal": 0, "fair_value": 39.229545, "relative_strength": -1.449306, "rate_of_change": -0.2713300605469504, "market_dynamics": -0.946731, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.927402, "high": 46.979699, "low": 43.231004, "close": 46.53519, "volume": 39513454}, "trend_line": 49.373732, "activity_lines": {"activity_5": 44.764397, "activity_10": 45.608909, "activity_20": 46.879004, "activity_30": 48.222488}, "trend_signal": 0, "fair_value": 39.294405, "relative_strength": -0.307865, "rate_of_change": 0.05679927071260155, "market_dynamics": -1.000562, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.624092, "high": 47.226649, "low": 44.174352, "close": 44.747275, "volume": 84926748}, "trend_line": 49.368378, "activity_lines": {"activity_5": 44.786128, "activity_10": 45.358741, "activity_20": 46.549825, "activity_30": 47.924007}, "trend_signal": 0, "fair_value": 39.33752, "relative_strength": -6.696417, "rate_of_change": -0.01084382278414152, "market_dynamics": -0.941981, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.727519, "high": 47.379758, "low": 44.292887, "close": 46.920432, "volume": 49516729}, "trend_line": 49.363696, "activity_lines": {"activity_5": 45.623123, "activity_10": 45.519374, "activity_20": 46.460997, "activity_30": 47.766075}, "trend_signal": 0, "fair_value": 39.403002, "relative_strength": -1.682329, "rate_of_change": -0.009483803579697348, "market_dynamics": -0.802348, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.1331, "high": 50.190045, "low": 48.273716, "close": 49.755413, "volume": 45923880}, "trend_line": 49.410586, "activity_lines": {"activity_5": 47.186479, "activity_10": 46.222507, "activity_20": 46.661827, "activity_30": 47.791347}, "trend_signal": 0, "fair_value": 39.503961, "relative_strength": -0.939002, "rate_of_change": 0.09498883551994317, "market_dynamics": -0.422579, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.103466, "high": 49.933217, "low": 47.722623, "close": 48.095912, "volume": 35477929}, "trend_line": 49.307453, "activity_lines": {"activity_5": 47.752817, "activity_10": 46.57129, "activity_20": 46.722356, "activity_30": 47.70653}, "trend_signal": 0, "fair_value": 39.574761, "relative_strength": -1.759746, "rate_of_change": -0.2087265267406456, "market_dynamics": -0.181674, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.570055, "high": 49.325721, "low": 47.379758, "close": 49.004687, "volume": 43479859}, "trend_line": 49.270988, "activity_lines": {"activity_5": 48.350764, "activity_10": 47.079018, "activity_20": 46.883309, "activity_30": 47.686996}, "trend_signal": 0, "fair_value": 39.657298, "relative_strength": -1.619125, "rate_of_change": -0.07395433708571349, "market_dynamics": 0.147466, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.500909, "high": 48.589811, "low": 46.24379, "close": 47.038967, "volume": 53358724}, "trend_line": 49.017602, "activity_lines": {"activity_5": 48.128838, "activity_10": 47.232756, "activity_20": 46.857588, "activity_30": 47.542995}, "trend_signal": 0, "fair_value": 39.743245, "relative_strength": -6.964406, "rate_of_change": -0.5142701826884537, "market_dynamics": 0.279706, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.435335, "high": 49.942363, "low": 47.296607, "close": 48.208253, "volume": 40320096}, "trend_line": 48.755348, "activity_lines": {"activity_5": 48.143895, "activity_10": 47.582208, "activity_20": 46.95838, "activity_30": 47.490779}, "trend_signal": 0, "fair_value": 39.855961, "relative_strength": -4.204788, "rate_of_change": -0.5350200525925333, "market_dynamics": 0.255147, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.802805, "high": 49.015853, "low": 47.351107, "close": 47.762339, "volume": 45631228}, "trend_line": 48.429403, "activity_lines": {"activity_5": 47.92446, "activity_10": 47.767543, "activity_20": 47.040083, "activity_30": 47.426714}, "trend_signal": 0, "fair_value": 39.947715, "relative_strength": -4.794479, "rate_of_change": -0.6685317885537342, "market_dynamics": 0.283033, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.524518, "high": 49.684724, "low": 47.197515, "close": 49.2289, "volume": 51165781}, "trend_line": 48.248686, "activity_lines": {"activity_5": 48.326749, "activity_10": 48.134713, "activity_20": 47.266082, "activity_30": 47.478294}, "trend_signal": 0, "fair_value": 40.065065, "relative_strength": -5.061798, "rate_of_change": -0.373155539414767, "market_dynamics": 0.288588, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.129808, "high": 53.470137, "low": 48.356891, "close": 52.409753, "volume": 39456995}, "trend_line": 48.241505, "activity_lines": {"activity_5": 49.71379, "activity_10": 48.985625, "activity_20": 47.782946, "activity_30": 47.74675}, "trend_signal": 0, "fair_value": 40.202066, "relative_strength": -0.625547, "rate_of_change": -0.014883306873896563, "market_dynamics": 0.505599, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.805292, "high": 53.068715, "low": 50.943192, "close": 52.905213, "volume": 37975319}, "trend_line": 48.279741, "activity_lines": {"activity_5": 51.038981, "activity_10": 49.81981, "activity_20": 48.324376, "activity_30": 48.047635}, "trend_signal": 0, "fair_value": 40.338795, "relative_strength": 0.637666, "rate_of_change": 0.07925955046386887, "market_dynamics": 0.698, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.865576, "high": 53.400673, "low": 52.206615, "close": 52.736757, "volume": 36203854}, "trend_line": 48.336009, "activity_lines": {"activity_5": 51.916936, "activity_10": 50.475041, "activity_20": 48.815023, "activity_30": 48.335184}, "trend_signal": 0, "fair_value": 40.46336, "relative_strength": -0.240375, "rate_of_change": 0.11654577848707963, "market_dynamics": 0.902087, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.865576, "high": 53.80695, "low": 48.426255, "close": 52.915122, "volume": 89216127}, "trend_line": 48.317099, "activity_lines": {"activity_5": 52.552446, "activity_10": 51.056951, "activity_20": 49.302044, "activity_30": 48.630611}, "trend_signal": 1, "fair_value": 40.579277, "relative_strength": -1.457265, "rate_of_change": -0.03912197219261153, "market_dynamics": 1.207833, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.731802, "high": 54.213227, "low": 51.220649, "close": 52.053022, "volume": 47247256}, "trend_line": 48.351889, "activity_lines": {"activity_5": 52.55707, "activity_10": 51.424666, "activity_20": 49.678132, "activity_30": 48.871638}, "trend_signal": 1, "fair_value": 40.6909, "relative_strength": -0.823689, "rate_of_change": 0.07200349507738654, "market_dynamics": 1.210008, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.221478, "high": 53.331309, "low": 51.617017, "close": 53.043942, "volume": 29877573}, "trend_line": 48.48277, "activity_lines": {"activity_5": 52.703726, "activity_10": 51.9006, "activity_20": 50.128103, "activity_30": 49.174351}, "trend_signal": 1, "fair_value": 40.787815, "relative_strength": -1.438556, "rate_of_change": 0.2706843573371089, "market_dynamics": 1.236912, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.460128, "high": 56.472525, "low": 52.855667, "close": 55.798699, "volume": 32659897}, "trend_line": 48.668692, "activity_lines": {"activity_5": 53.726355, "activity_10": 52.803959, "activity_20": 50.822092, "activity_30": 49.646347}, "trend_signal": 1, "fair_value": 40.901033, "relative_strength": 2.541808, "rate_of_change": 0.38348056433243793, "market_dynamics": 1.380581, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.620334, "high": 58.246271, "low": 54.589777, "close": 57.839994, "volume": 34499399}, "trend_line": 48.826096, "activity_lines": {"activity_5": 55.236517, "activity_10": 53.919194, "activity_20": 51.664355, "activity_30": 50.238043}, "trend_signal": 1, "fair_value": 41.030232, "relative_strength": 5.892359, "rate_of_change": 0.32341941714809114, "market_dynamics": 1.409084, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.671538, "high": 58.692185, "low": 57.235533, "close": 58.057997, "volume": 33143218}, "trend_line": 49.136921, "activity_lines": {"activity_5": 56.479131, "activity_10": 54.898944, "activity_20": 52.459766, "activity_30": 50.83365}, "trend_signal": 1, "fair_value": 41.164963, "relative_strength": 6.278054, "rate_of_change": 0.6365960530614637, "market_dynamics": 1.627884, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.017531, "high": 58.421047, "low": 56.472525, "close": 57.88954, "volume": 25693181}, "trend_line": 49.510117, "activity_lines": {"activity_5": 57.322734, "activity_10": 55.660871, "activity_20": 53.167893, "activity_30": 51.398335}, "trend_signal": 1, "fair_value": 41.281209, "relative_strength": 5.548535, "rate_of_change": 0.7595022081257392, "market_dynamics": 1.771544, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.750454, "high": 59.608245, "low": 56.235411, "close": 58.118038, "volume": 36052972}, "trend_line": 49.858743, "activity_lines": {"activity_5": 57.853402, "activity_10": 56.306877, "activity_20": 53.831766, "activity_30": 51.953685}, "trend_signal": 1, "fair_value": 41.407066, "relative_strength": 4.174396, "rate_of_change": 0.7041510324041365, "market_dynamics": 1.861424, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.575035, "high": 59.181052, "low": 57.780258, "close": 58.594904, "volume": 36895881}, "trend_line": 50.291579, "activity_lines": {"activity_5": 58.204752, "activity_10": 56.9358, "activity_20": 54.485899, "activity_30": 52.517308}, "trend_signal": 1, "fair_value": 41.563693, "relative_strength": 3.684358, "rate_of_change": 0.8681245734574612, "market_dynamics": 1.923201, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.39621, "high": 61.578595, "low": 58.073332, "close": 60.840148, "volume": 40670802}, "trend_line": 50.705981, "activity_lines": {"activity_5": 59.118103, "activity_10": 57.869499, "activity_20": 55.287923, "activity_30": 53.197861}, "trend_signal": 1, "fair_value": 41.755635, "relative_strength": 7.695581, "rate_of_change": 0.823998785164416, "market_dynamics": 1.98619, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.446165, "high": 61.734272, "low": 58.286929, "close": 59.737396, "volume": 47494216}, "trend_line": 51.135188, "activity_lines": {"activity_5": 59.46386, "activity_10": 58.455364, "activity_20": 55.918639, "activity_30": 53.780533}, "trend_signal": 1, "fair_value": 41.931066, "relative_strength": 4.342167, "rate_of_change": 0.846462274341952, "market_dynamics": 2.101157, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.548636, "high": 59.548636, "low": 54.854487, "close": 54.988606, "volume": 35950618}, "trend_line": 51.376469, "activity_lines": {"activity_5": 58.114727, "activity_10": 58.05377, "activity_20": 56.049555, "activity_30": 54.029141}, "trend_signal": 1, "fair_value": 42.08056, "relative_strength": -1.615984, "rate_of_change": 0.4718492479190665, "market_dynamics": 1.635701, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.535015, "high": 58.783664, "low": 53.975265, "close": 57.998822, "volume": 34992937}, "trend_line": 51.670018, "activity_lines": {"activity_5": 57.962395, "activity_10": 58.146115, "activity_20": 56.434337, "activity_30": 54.456389}, "trend_signal": 1, "fair_value": 42.236329, "relative_strength": 1.911755, "rate_of_change": 0.5713685773150325, "market_dynamics": 1.180332, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.157777, "high": 69.244911, "low": 57.303392, "close": 69.205172, "volume": 97941183}, "trend_line": 52.439842, "activity_lines": {"activity_5": 61.55346, "activity_10": 60.185889, "activity_20": 57.843561, "activity_30": 55.587689}, "trend_signal": 1, "fair_value": 42.44017, "relative_strength": 18.95432, "rate_of_change": 1.489885294795136, "market_dynamics": 1.146988, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.11576, "high": 69.781385, "low": 67.939888, "close": 68.638894, "volume": 47925990}, "trend_line": 53.273107, "activity_lines": {"activity_5": 64.248415, "activity_10": 61.87895, "activity_20": 59.0933, "activity_30": 56.632789}, "trend_signal": 1, "fair_value": 42.639456, "relative_strength": 16.83925, "rate_of_change": 1.5889922017690374, "market_dynamics": 1.048866, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.4402, "high": 70.29799, "low": 66.314172, "close": 70.288055, "volume": 41016832}, "trend_line": 54.179454, "activity_lines": {"activity_5": 66.973174, "activity_10": 63.675514, "activity_20": 60.402814, "activity_30": 57.730528}, "trend_signal": 1, "fair_value": 42.836229, "relative_strength": 21.290778, "rate_of_change": 1.7013218320455696, "market_dynamics": 1.464541, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.536423, "high": 72.394213, "low": 69.413801, "close": 70.059557, "volume": 40029119}, "trend_line": 55.047233, "activity_lines": {"activity_5": 68.91839, "activity_10": 65.208168, "activity_20": 61.5833, "activity_30": 58.755051}, "trend_signal": 1, "fair_value": 43.039869, "relative_strength": 20.52587, "rate_of_change": 1.6016754247837173, "market_dynamics": 1.822112, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.850928, "high": 70.068399, "low": 66.622148, "close": 69.870797, "volume": 44919482}, "trend_line": 55.825087, "activity_lines": {"activity_5": 69.795956, "activity_10": 66.48523, "activity_20": 62.646616, "activity_30": 59.71141}, "trend_signal": 1, "fair_value": 43.238041, "relative_strength": 22.330275, "rate_of_change": 1.4130664841954999, "market_dynamics": 1.715523, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.019818, "high": 73.377749, "low": 69.79132, "close": 73.039969, "volume": 37317078}, "trend_line": 56.768177, "activity_lines": {"activity_5": 70.938447, "activity_10": 68.124818, "activity_20": 63.92861, "activity_30": 60.822047}, "trend_signal": 1, "fair_value": 43.459436, "relative_strength": 22.909206, "rate_of_change": 1.6893659296939347, "market_dynamics": 1.654031, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.612777, "high": 76.648129, "low": 71.619306, "close": 75.702471, "volume": 48669733}, "trend_line": 57.727578, "activity_lines": {"activity_5": 72.712786, "activity_10": 69.985859, "activity_20": 65.368296, "activity_30": 62.043615}, "trend_signal": 1, "fair_value": 43.707919, "relative_strength": 26.326052, "rate_of_change": 1.690033132471384, "market_dynamics": 1.660301, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.971237, "high": 81.17236, "low": 74.856355, "close": 80.520353, "volume": 51674833}, "trend_line": 58.753076, "activity_lines": {"activity_5": 75.62218, "activity_10": 72.452656, "activity_20": 67.157467, "activity_30": 63.514116}, "trend_signal": 1, "fair_value": 44.000462, "relative_strength": 34.212762, "rate_of_change": 1.7764438341757536, "market_dynamics": 1.715879, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.28145, "high": 82.660528, "low": 80.017661, "close": 81.973681, "volume": 66796685}, "trend_line": 59.882335, "activity_lines": {"activity_5": 78.333864, "activity_10": 74.805821, "activity_20": 68.953596, "activity_30": 65.01222}, "trend_signal": 1, "fair_value": 44.316671, "relative_strength": 35.493776, "rate_of_change": 1.9220423454935323, "market_dynamics": 1.848667, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.222539, "high": 83.297603, "low": 82.182722, "close": 82.680437, "volume": 19722005}, "trend_line": 61.00486, "activity_lines": {"activity_5": 80.486859, "activity_10": 76.79685, "activity_20": 70.674557, "activity_30": 66.483065}, "trend_signal": 1, "fair_value": 44.638587, "relative_strength": 33.902379, "rate_of_change": 1.8745511510197508, "market_dynamics": 1.838791, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.690391, "high": 82.979066, "low": 79.196431, "close": 80.609942, "volume": 19952969}, "trend_line": 62.123892, "activity_lines": {"activity_5": 81.095712, "activity_10": 77.962669, "activity_20": 72.057201, "activity_30": 67.747909}, "trend_signal": 1, "fair_value": 44.933188, "relative_strength": 31.045447, "rate_of_change": 1.834332543341624, "market_dynamics": 1.663805, "expectation": {"probability": 58.9144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.171952, "high": 84.790749, "low": 79.604557, "close": 82.491305, "volume": 48589516}, "trend_line": 63.266661, "activity_lines": {"activity_5": 81.827021, "activity_10": 79.263195, "activity_20": 73.500874, "activity_30": 69.061936}, "trend_signal": 1, "fair_value": 45.236138, "relative_strength": 31.067209, "rate_of_change": 1.8395000107205153, "market_dynamics": 1.583343, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.824367, "high": 83.476781, "low": 79.863369, "close": 80.450673, "volume": 37204712}, "trend_line": 64.356272, "activity_lines": {"activity_5": 81.425531, "activity_10": 79.940834, "activity_20": 74.632814, "activity_30": 70.170582}, "trend_signal": 1, "fair_value": 45.533183, "relative_strength": 27.42474, "rate_of_change": 1.7222514714345443, "market_dynamics": 1.431964, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.385563, "high": 81.904001, "low": 76.99653, "close": 79.315882, "volume": 33852119}, "trend_line": 65.359171, "activity_lines": {"activity_5": 80.650423, "activity_10": 80.227373, "activity_20": 75.550047, "activity_30": 71.135718}, "trend_signal": 1, "fair_value": 45.80687, "relative_strength": 25.365446, "rate_of_change": 1.5583547163825762, "market_dynamics": 1.275749, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.887847, "high": 86.911015, "low": 78.808213, "close": 83.616141, "volume": 62069653}, "trend_line": 66.399384, "activity_lines": {"activity_5": 81.48592, "activity_10": 81.12748, "activity_20": 76.774798, "activity_30": 72.313587}, "trend_signal": 1, "fair_value": 46.088453, "relative_strength": 30.574571, "rate_of_change": 1.5915333442647155, "market_dynamics": 1.275015, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.864999, "high": 87.219599, "low": 82.262356, "close": 83.855044, "volume": 39878328}, "trend_line": 67.431045, "activity_lines": {"activity_5": 82.338672, "activity_10": 81.821109, "activity_20": 77.900882, "activity_30": 73.439758}, "trend_signal": 1, "fair_value": 46.370206, "relative_strength": 30.047329, "rate_of_change": 1.553720739336979, "market_dynamics": 1.036818, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.894047, "high": 82.023453, "low": 78.718624, "close": 80.709485, "volume": 40024736}, "trend_line": 68.36347, "activity_lines": {"activity_5": 81.926564, "activity_10": 81.74618, "activity_20": 78.607103, "activity_30": 74.296432}, "trend_signal": 1, "fair_value": 46.620537, "relative_strength": 25.779339, "rate_of_change": 1.3827829599852846, "market_dynamics": 0.573897, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.570125, "high": 83.546461, "low": 79.236248, "close": 81.13752, "volume": 31045118}, "trend_line": 69.304216, "activity_lines": {"activity_5": 81.775922, "activity_10": 81.658039, "activity_20": 79.259473, "activity_30": 75.120564}, "trend_signal": 1, "fair_value": 46.898293, "relative_strength": 24.004771, "rate_of_change": 1.3760945721450213, "market_dynamics": 0.193838, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.699531, "high": 82.680437, "low": 77.475232, "close": 78.350315, "volume": 42369496}, "trend_line": 70.180793, "activity_lines": {"activity_5": 80.650423, "activity_10": 81.051913, "activity_20": 79.54449, "activity_30": 75.704184}, "trend_signal": 1, "fair_value": 47.146285, "relative_strength": 19.575215, "rate_of_change": 1.2648249278225694, "market_dynamics": -0.274842, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.006484, "high": 78.972459, "low": 73.189555, "close": 75.045487, "volume": 43565190}, "trend_line": 70.914177, "activity_lines": {"activity_5": 78.487685, "activity_10": 79.910788, "activity_20": 79.403514, "activity_30": 76.018035}, "trend_signal": 1, "fair_value": 47.400929, "relative_strength": 16.164743, "rate_of_change": 1.0449924668135353, "market_dynamics": -0.678391, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.239446, "high": 77.031134, "low": 71.764679, "close": 72.231655, "volume": 37953367}, "trend_line": 71.461943, "activity_lines": {"activity_5": 75.95838, "activity_10": 78.396874, "activity_20": 78.913381, "activity_30": 76.103033}, "trend_signal": 1, "fair_value": 47.657003, "relative_strength": 12.987273, "rate_of_change": 0.7724351084269229, "market_dynamics": -0.884937, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.159621, "high": 74.646362, "low": 71.9373, "close": 72.650736, "volume": 45417943}, "trend_line": 71.955634, "activity_lines": {"activity_5": 74.343661, "activity_10": 77.11149, "activity_20": 78.448748, "activity_30": 76.17973}, "trend_signal": 1, "fair_value": 47.913718, "relative_strength": 15.181729, "rate_of_change": 0.6908446360043671, "market_dynamics": -0.996222, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.586493, "high": 78.11875, "low": 72.521021, "close": 72.820365, "volume": 38042664}, "trend_line": 72.447713, "activity_lines": {"activity_5": 73.322735, "activity_10": 76.035866, "activity_20": 77.981166, "activity_30": 76.235519}, "trend_signal": 1, "fair_value": 48.153107, "relative_strength": 17.369758, "rate_of_change": 0.6838644490297865, "market_dynamics": -1.088038, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.548768, "high": 75.704043, "low": 71.51323, "close": 72.381327, "volume": 26301052}, "trend_line": 72.930773, "activity_lines": {"activity_5": 72.70994, "activity_10": 75.019151, "activity_20": 77.459712, "activity_30": 76.231236}, "trend_signal": 0, "fair_value": 48.402639, "relative_strength": 12.287211, "rate_of_change": 0.666770530078719, "market_dynamics": -1.181454, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.361371, "high": 77.300543, "low": 71.443383, "close": 76.25284, "volume": 28963146}, "trend_line": 73.535266, "activity_lines": {"activity_5": 73.785582, "activity_10": 74.832429, "activity_20": 77.295918, "activity_30": 76.445563}, "trend_signal": 1, "fair_value": 48.677608, "relative_strength": 13.500079, "rate_of_change": 0.8288586218604742, "market_dynamics": -1.147558, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.444612, "high": 82.489169, "low": 74.985618, "close": 81.142122, "volume": 29218746}, "trend_line": 74.28684, "activity_lines": {"activity_5": 76.410494, "activity_10": 75.668547, "activity_20": 77.567379, "activity_30": 76.936328}, "trend_signal": 1, "fair_value": 48.989747, "relative_strength": 14.89673, "rate_of_change": 1.0220592660941827, "market_dynamics": -1.041488, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.683128, "high": 81.022384, "low": 76.751746, "close": 77.879275, "volume": 23349883}, "trend_line": 74.854811, "activity_lines": {"activity_5": 77.35376, "activity_10": 75.960745, "activity_20": 77.489511, "activity_30": 77.168098}, "trend_signal": 1, "fair_value": 49.284131, "relative_strength": 9.191223, "rate_of_change": 0.7645647600570976, "market_dynamics": -0.961475, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.442424, "high": 79.226322, "low": 74.617425, "close": 75.604262, "volume": 50796951}, "trend_line": 75.383706, "activity_lines": {"activity_5": 77.190119, "activity_10": 75.890762, "activity_20": 77.184609, "activity_30": 77.216449}, "trend_signal": 1, "fair_value": 49.562569, "relative_strength": 4.510528, "rate_of_change": 0.7065611320560353, "market_dynamics": -0.695793, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.743956, "high": 79.276212, "low": 75.046085, "close": 78.627634, "volume": 28001280}, "trend_line": 76.171674, "activity_lines": {"activity_5": 77.848675, "activity_10": 76.471089, "activity_20": 77.191058, "activity_30": 77.425735}, "trend_signal": 1, "fair_value": 49.865719, "relative_strength": 5.733516, "rate_of_change": 1.0452762829144964, "market_dynamics": -0.606627, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.627634, "high": 79.096606, "low": 74.636384, "close": 74.696252, "volume": 36253623}, "trend_line": 76.728255, "activity_lines": {"activity_5": 76.78035, "activity_10": 76.331577, "activity_20": 76.839022, "activity_30": 77.330546}, "trend_signal": 0, "fair_value": 50.142055, "relative_strength": -0.075597, "rate_of_change": 0.7306928819760591, "market_dynamics": -0.637177, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.65634, "high": 79.675337, "low": 70.270953, "close": 78.617656, "volume": 33336337}, "trend_line": 77.042004, "activity_lines": {"activity_5": 77.122933, "activity_10": 76.911396, "activity_20": 76.898474, "activity_30": 77.452443}, "trend_signal": 0, "fair_value": 50.439624, "relative_strength": 3.834481, "rate_of_change": 0.4089093385481025, "market_dynamics": -0.49985, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.12654, "high": 85.003657, "low": 78.492929, "close": 83.057922, "volume": 38605843}, "trend_line": 77.522639, "activity_lines": {"activity_5": 79.113901, "activity_10": 78.182428, "activity_20": 77.390295, "activity_30": 77.840567}, "trend_signal": 0, "fair_value": 50.758938, "relative_strength": 7.603377, "rate_of_change": 0.623860978486479, "market_dynamics": -0.32177, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.247506, "high": 84.020811, "low": 80.164265, "close": 82.11, "volume": 42011738}, "trend_line": 77.916704, "activity_lines": {"activity_5": 80.443653, "activity_10": 79.091889, "activity_20": 77.78914, "activity_30": 78.136526}, "trend_signal": 0, "fair_value": 51.060053, "relative_strength": 8.453181, "rate_of_change": 0.5083224785471993, "market_dynamics": -0.000927, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.67, "high": 85.1, "low": 79.0, "close": 81.5, "volume": 40263242}, "trend_line": 78.298052, "activity_lines": {"activity_5": 81.136355, "activity_10": 79.721538, "activity_20": 78.121988, "activity_30": 78.367706}, "trend_signal": 0, "fair_value": 51.346503, "relative_strength": 6.475469, "rate_of_change": 0.4894303537274917, "market_dynamics": 0.331732, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.64, "high": 85.41, "low": 78.94, "close": 79.29, "volume": 46094447}, "trend_line": 78.612025, "activity_lines": {"activity_5": 80.9009, "activity_10": 79.783575, "activity_20": 78.233959, "activity_30": 78.431703}, "trend_signal": 0, "fair_value": 51.629853, "relative_strength": 2.161088, "rate_of_change": 0.40099720488576684, "market_dynamics": 0.542457, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.795, "high": 83.315, "low": 77.805, "close": 78.1, "volume": 49108538}, "trend_line": 78.780693, "activity_lines": {"activity_5": 79.962528, "activity_10": 79.574028, "activity_20": 78.253198, "activity_30": 78.398669}, "trend_signal": 0, "fair_value": 51.890778, "relative_strength": 2.580889, "rate_of_change": 0.21455750567422313, "market_dynamics": 0.553683, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.25, "high": 78.46, "low": 74.22, "close": 76.0, "volume": 28637690}, "trend_line": 78.79061, "activity_lines": {"activity_5": 78.358667, "activity_10": 79.037973, "activity_20": 78.099842, "activity_30": 78.21927}, "trend_signal": 0, "fair_value": 52.131714, "relative_strength": -2.604082, "rate_of_change": 0.01258810962731885, "market_dynamics": 0.316363, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.53, "high": 78.67, "low": 74.58, "close": 77.85, "volume": 31101142}, "trend_line": 78.701599, "activity_lines": {"activity_5": 77.842, "activity_10": 78.872451, "activity_20": 78.145102, "activity_30": 78.158585}, "trend_signal": 0, "fair_value": 52.382085, "relative_strength": -1.889596, "rate_of_change": -0.11297158379659616, "market_dynamics": 0.117513, "expectation": {"probability": 51.862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea92ab8f-2ab3-40c8-9c71-45c6a63eca1c/", "share_image": "https://sharemaestro.com/terminal/ea92ab8f-2ab3-40c8-9c71-45c6a63eca1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}