{"ticker": {"uuid": "ea92ab8f-2ab3-40c8-9c71-45c6a63eca1c", "symbol": "GM", "name": "General Motors Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GM rose 14.99%, moving from 72.39 to 83.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.60 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 51.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.24"}, {"label": "12-Week Change", "value": "14.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.60"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.3, "high": 85.19, "low": 78.665, "close": 83.24, "volume": 38605843}, "trend_line": 77.692583, "activity_lines": {"activity_5": 79.287333, "activity_10": 78.353818, "activity_20": 77.55995, "activity_30": 78.011209}, "trend_signal": 0, "fair_value": 50.870212, "relative_strength": 7.603377, "rate_of_change": 0.623857536585796, "market_dynamics": -0.32177, "expectation": {"probability": 51.8163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.482966, "high": 37.093975, "low": 32.715142, "close": 35.213, "volume": 89346828}, "trend_line": 35.229873, "activity_lines": {"activity_5": 33.390527, "activity_10": 32.86184, "activity_20": 33.67062, "activity_30": 34.369511}, "trend_signal": 0, "fair_value": 41.924151, "relative_strength": -7.916227, "rate_of_change": -0.4207162176062065, "market_dynamics": -0.632036, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.251937, "high": 37.186079, "low": 35.242217, "close": 36.8945, "volume": 76448325}, "trend_line": 35.180503, "activity_lines": {"activity_5": 34.764673, "activity_10": 33.613527, "activity_20": 33.853715, "activity_30": 34.476906}, "trend_signal": 0, "fair_value": 41.996559, "relative_strength": -5.941731, "rate_of_change": -0.14013675269279607, "market_dynamics": -0.107598, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.641732, "high": 36.777803, "low": 34.795067, "close": 35.1644, "volume": 42287950}, "trend_line": 35.05127, "activity_lines": {"activity_5": 35.196147, "activity_10": 33.989436, "activity_20": 33.871118, "activity_30": 34.475867}, "trend_signal": 0, "fair_value": 42.071022, "relative_strength": -8.937788, "rate_of_change": -0.3673426727298335, "market_dynamics": 0.287724, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.018618, "high": 37.769179, "low": 35.018618, "close": 37.4776, "volume": 55986273}, "trend_line": 35.014297, "activity_lines": {"activity_5": 36.16486, "activity_10": 34.754407, "activity_20": 34.130786, "activity_30": 34.632404}, "trend_signal": 0, "fair_value": 42.155499, "relative_strength": -5.191491, "rate_of_change": -0.10548262587918569, "market_dynamics": 0.683867, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.65262, "high": 38.857815, "low": 37.516549, "close": 38.4982, "volume": 41417850}, "trend_line": 35.063567, "activity_lines": {"activity_5": 37.12644, "activity_10": 35.614796, "activity_20": 34.499614, "activity_30": 34.857172}, "trend_signal": 0, "fair_value": 42.251764, "relative_strength": -1.695663, "rate_of_change": 0.1407139489334883, "market_dynamics": 0.798781, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.468989, "high": 39.888007, "low": 38.055919, "close": 38.8772, "volume": 59935103}, "trend_line": 35.194133, "activity_lines": {"activity_5": 37.868993, "activity_10": 36.426405, "activity_20": 34.920017, "activity_30": 35.103213}, "trend_signal": 0, "fair_value": 42.337746, "relative_strength": -3.161581, "rate_of_change": 0.37236941695065345, "market_dynamics": 0.809377, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.371795, "high": 38.556462, "low": 37.263795, "close": 37.4679, "volume": 66473524}, "trend_line": 35.352513, "activity_lines": {"activity_5": 37.8975, "activity_10": 36.861075, "activity_20": 35.201503, "activity_30": 35.249908}, "trend_signal": 0, "fair_value": 42.415928, "relative_strength": -7.210375, "rate_of_change": 0.4500181891112393, "market_dynamics": 0.893568, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.778984, "high": 38.371862, "low": 36.068384, "close": 36.982, "volume": 99554216}, "trend_line": 35.50082, "activity_lines": {"activity_5": 37.725813, "activity_10": 37.097162, "activity_20": 35.447582, "activity_30": 35.355036}, "trend_signal": 0, "fair_value": 42.499388, "relative_strength": -9.262382, "rate_of_change": 0.4195090742205385, "market_dynamics": 0.941183, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.07915, "high": 37.292975, "low": 35.349114, "close": 35.5435, "volume": 65072173}, "trend_line": 35.528, "activity_lines": {"activity_5": 36.953453, "activity_10": 36.974885, "activity_20": 35.54912, "activity_30": 35.357789}, "trend_signal": 0, "fair_value": 42.562333, "relative_strength": -10.706985, "rate_of_change": 0.07656161181629415, "market_dynamics": 0.874641, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.796174, "high": 36.058595, "low": 32.481893, "close": 32.9387, "volume": 74568266}, "trend_line": 35.449013, "activity_lines": {"activity_5": 35.441767, "activity_10": 36.319447, "activity_20": 35.387398, "activity_30": 35.190738}, "trend_signal": 0, "fair_value": 42.601546, "relative_strength": -16.738017, "rate_of_change": -0.22232323800945147, "market_dynamics": 0.639644, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.511037, "high": 33.244843, "low": 31.659335, "close": 32.1903, "volume": 67730249}, "trend_line": 35.382473, "activity_lines": {"activity_5": 34.051247, "activity_10": 35.534829, "activity_20": 35.153142, "activity_30": 34.980498}, "trend_signal": 0, "fair_value": 42.631642, "relative_strength": -16.593731, "rate_of_change": -0.18770621342829313, "market_dynamics": 0.370448, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.316679, "high": 32.637416, "low": 31.150363, "close": 32.0251, "volume": 51837000}, "trend_line": 35.226613, "activity_lines": {"activity_5": 33.051453, "activity_10": 34.775133, "activity_20": 34.919168, "activity_30": 34.763894}, "trend_signal": 0, "fair_value": 42.651668, "relative_strength": -17.281703, "rate_of_change": -0.44050058343857706, "market_dynamics": -0.071283, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.413229, "high": 33.168498, "low": 32.09163, "close": 32.6861, "volume": 41735055}, "trend_line": 34.990273, "activity_lines": {"activity_5": 32.634847, "activity_10": 34.224153, "activity_20": 34.755302, "activity_30": 34.599989}, "trend_signal": 0, "fair_value": 42.676055, "relative_strength": -17.244245, "rate_of_change": -0.6709132098507411, "market_dynamics": -0.38594, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.510661, "high": 32.627606, "low": 31.199905, "close": 32.1111, "volume": 45315740}, "trend_line": 34.727677, "activity_lines": {"activity_5": 32.312967, "activity_10": 33.613687, "activity_20": 34.54022, "activity_30": 34.414236}, "trend_signal": 0, "fair_value": 42.693917, "relative_strength": -17.164429, "rate_of_change": -0.7504828556210523, "market_dynamics": -0.659335, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.237848, "high": 33.719152, "low": 31.672614, "close": 33.0857, "volume": 73149683}, "trend_line": 34.438897, "activity_lines": {"activity_5": 32.54478, "activity_10": 33.277995, "activity_20": 34.419902, "activity_30": 34.308302}, "trend_signal": 0, "fair_value": 42.711609, "relative_strength": -14.030363, "rate_of_change": -0.8315557645851253, "market_dynamics": -0.726755, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.890711, "high": 33.431581, "low": 31.672537, "close": 31.7505, "volume": 56450097}, "trend_line": 34.23423, "activity_lines": {"activity_5": 32.321727, "activity_10": 32.797947, "activity_20": 34.167373, "activity_30": 34.134857}, "trend_signal": 0, "fair_value": 42.73617, "relative_strength": -14.624929, "rate_of_change": -0.5942902294460842, "market_dynamics": -0.799761, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.555621, "high": 32.569143, "low": 31.15606, "close": 32.1306, "volume": 50134966}, "trend_line": 33.980233, "activity_lines": {"activity_5": 32.254693, "activity_10": 32.516585, "activity_20": 33.953368, "activity_30": 33.999139}, "trend_signal": 0, "fair_value": 42.754157, "relative_strength": -12.758014, "rate_of_change": -0.7419386970292549, "market_dynamics": -0.818591, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.003908, "high": 32.218307, "low": 28.963342, "close": 30.1133, "volume": 85116802}, "trend_line": 33.804063, "activity_lines": {"activity_5": 31.508193, "activity_10": 31.965484, "activity_20": 33.543783, "activity_30": 33.74966}, "trend_signal": 0, "fair_value": 42.748722, "relative_strength": -18.249156, "rate_of_change": -0.5184484756181603, "market_dynamics": -0.745845, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.713769, "high": 31.165836, "low": 28.787955, "close": 28.9049, "volume": 59846853}, "trend_line": 33.689067, "activity_lines": {"activity_5": 30.530413, "activity_10": 31.319558, "activity_20": 33.026464, "activity_30": 33.433585}, "trend_signal": 0, "fair_value": 42.727579, "relative_strength": -21.478202, "rate_of_change": -0.34018395954355507, "market_dynamics": -0.931339, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.148535, "high": 29.830714, "low": 28.320175, "close": 28.9049, "volume": 88540045}, "trend_line": 33.563407, "activity_lines": {"activity_5": 29.76638, "activity_10": 30.794335, "activity_20": 32.525157, "activity_30": 33.124929}, "trend_signal": 0, "fair_value": 42.685578, "relative_strength": -19.136146, "rate_of_change": -0.3729993472363109, "market_dynamics": -0.913219, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.583281, "high": 29.450622, "low": 26.429546, "close": 26.527, "volume": 116989960}, "trend_line": 33.262523, "activity_lines": {"activity_5": 28.488433, "activity_10": 29.910107, "activity_20": 31.818398, "activity_30": 32.670967}, "trend_signal": 0, "fair_value": 42.642528, "relative_strength": -23.310561, "rate_of_change": -0.8964644143545869, "market_dynamics": -0.932598, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.848618, "high": 29.294717, "low": 26.107966, "close": 29.0121, "volume": 91053950}, "trend_line": 33.112003, "activity_lines": {"activity_5": 28.387087, "activity_10": 29.580685, "activity_20": 31.389676, "activity_30": 32.396746}, "trend_signal": 0, "fair_value": 42.597263, "relative_strength": -20.123462, "rate_of_change": -0.45252129551327247, "market_dynamics": -0.950326, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.012057, "high": 29.060784, "low": 25.630403, "close": 26.1664, "volume": 81943890}, "trend_line": 32.869857, "activity_lines": {"activity_5": 27.545073, "activity_10": 28.788645, "activity_20": 30.727471, "activity_30": 31.948643}, "trend_signal": 0, "fair_value": 42.510801, "relative_strength": -28.23645, "rate_of_change": -0.7312937245143345, "market_dynamics": -0.914545, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.049496, "high": 27.696471, "low": 25.956915, "close": 27.3164, "volume": 96859712}, "trend_line": 32.696417, "activity_lines": {"activity_5": 27.34952, "activity_10": 28.324236, "activity_20": 30.217637, "activity_30": 31.590355}, "trend_signal": 0, "fair_value": 42.420292, "relative_strength": -26.124595, "rate_of_change": -0.527656691661319, "market_dynamics": -0.884383, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.4626, "high": 28.03758, "low": 26.99482, "close": 27.4626, "volume": 57359457}, "trend_line": 32.544327, "activity_lines": {"activity_5": 27.3086, "activity_10": 27.973585, "activity_20": 29.770114, "activity_30": 31.25269}, "trend_signal": 0, "fair_value": 42.318255, "relative_strength": -25.799257, "rate_of_change": -0.4651580018691164, "market_dynamics": -0.92558, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.384441, "high": 31.850783, "low": 27.301369, "close": 31.626, "volume": 200127366}, "trend_line": 32.52391, "activity_lines": {"activity_5": 28.751633, "activity_10": 28.482155, "activity_20": 29.771655, "activity_30": 31.193443}, "trend_signal": 0, "fair_value": 42.246979, "relative_strength": -14.70361, "rate_of_change": -0.06273597238622235, "market_dynamics": -0.580536, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.928899, "high": 33.54147, "low": 31.860487, "close": 32.9844, "volume": 116832790}, "trend_line": 32.57656, "activity_lines": {"activity_5": 30.307533, "activity_10": 29.239969, "activity_20": 29.937098, "activity_30": 31.223152}, "trend_signal": 0, "fair_value": 42.199717, "relative_strength": -10.743477, "rate_of_change": 0.16188090546308812, "market_dynamics": -0.087135, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.740085, "high": 35.66226, "low": 32.080397, "close": 34.9195, "volume": 144364705}, "trend_line": 32.68531, "activity_lines": {"activity_5": 32.243647, "activity_10": 30.334096, "activity_20": 30.308185, "activity_30": 31.374309}, "trend_signal": 0, "fair_value": 42.170474, "relative_strength": -7.317487, "rate_of_change": 0.3338289862404151, "market_dynamics": 0.43548, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.968344, "high": 35.789289, "low": 34.567645, "close": 35.2029, "volume": 80049735}, "trend_line": 32.783153, "activity_lines": {"activity_5": 33.690687, "activity_10": 31.392365, "activity_20": 30.716085, "activity_30": 31.536734}, "trend_signal": 0, "fair_value": 42.139531, "relative_strength": -7.141035, "rate_of_change": 0.29934854526390436, "market_dynamics": 0.931113, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.202932, "high": 35.632951, "low": 34.89019, "close": 35.1052, "volume": 45683385}, "trend_line": 32.842733, "activity_lines": {"activity_5": 34.579393, "activity_10": 32.318362, "activity_20": 31.116301, "activity_30": 31.686544}, "trend_signal": 0, "fair_value": 42.107591, "relative_strength": -7.443885, "rate_of_change": 0.1817396880647934, "market_dynamics": 0.940873, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.831539, "high": 35.799082, "low": 33.912862, "close": 35.1736, "volume": 72903531}, "trend_line": 32.84142, "activity_lines": {"activity_5": 34.981393, "activity_10": 33.144062, "activity_20": 31.512716, "activity_30": 31.836922}, "trend_signal": 0, "fair_value": 42.067326, "relative_strength": -5.441461, "rate_of_change": -0.003997840252829228, "market_dynamics": 0.906725, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.017271, "high": 36.014134, "low": 34.404786, "close": 34.4602, "volume": 74989870}, "trend_line": 32.760277, "activity_lines": {"activity_5": 34.909087, "activity_10": 33.682842, "activity_20": 31.826981, "activity_30": 31.94136}, "trend_signal": 0, "fair_value": 41.979845, "relative_strength": -8.671455, "rate_of_change": -0.2470751873700872, "market_dynamics": 0.747191, "expectation": {"probability": 49.3869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.942193, "high": 34.851097, "low": 33.541494, "close": 34.7045, "volume": 73810850}, "trend_line": 32.744947, "activity_lines": {"activity_5": 34.819827, "activity_10": 34.166984, "activity_20": 32.152917, "activity_30": 32.066794}, "trend_signal": 0, "fair_value": 41.860419, "relative_strength": -8.771359, "rate_of_change": -0.04679447612728895, "market_dynamics": 0.70816, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.743607, "high": 35.232265, "low": 33.776064, "close": 34.382, "volume": 82928478}, "trend_line": 32.64176, "activity_lines": {"activity_5": 34.6374, "activity_10": 34.437251, "activity_20": 32.438528, "activity_30": 32.17241}, "trend_signal": 0, "fair_value": 41.768054, "relative_strength": -10.075179, "rate_of_change": -0.31512342957832684, "market_dynamics": 0.718934, "expectation": {"probability": 49.1687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.401554, "high": 38.848346, "low": 34.137679, "close": 38.0274, "volume": 157401767}, "trend_line": 32.626067, "activity_lines": {"activity_5": 35.724833, "activity_10": 35.241853, "activity_20": 33.060505, "activity_30": 32.519871}, "trend_signal": 0, "fair_value": 41.676039, "relative_strength": -1.429199, "rate_of_change": -0.04807645175995059, "market_dynamics": 0.919602, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.655981, "high": 38.232597, "low": 36.747077, "close": 37.6853, "volume": 84035527}, "trend_line": 32.586337, "activity_lines": {"activity_5": 36.50342, "activity_10": 35.792167, "activity_20": 33.62637, "activity_30": 32.846273}, "trend_signal": 1, "fair_value": 41.586829, "relative_strength": -3.070297, "rate_of_change": -0.12177379516813569, "market_dynamics": 1.015491, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.66573, "high": 38.638158, "low": 36.971836, "close": 37.8221, "volume": 78455897}, "trend_line": 32.598143, "activity_lines": {"activity_5": 37.16016, "activity_10": 36.257185, "activity_20": 34.177002, "activity_30": 33.184064}, "trend_signal": 1, "fair_value": 41.504853, "relative_strength": -1.698103, "rate_of_change": 0.036229908258789516, "market_dynamics": 1.134512, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.480037, "high": 39.043741, "low": 37.260141, "close": 38.731, "volume": 59611701}, "trend_line": 32.656443, "activity_lines": {"activity_5": 37.89574, "activity_10": 36.7995, "activity_20": 34.787094, "activity_30": 33.579732}, "trend_signal": 1, "fair_value": 41.436356, "relative_strength": -0.472322, "rate_of_change": 0.17884454338396727, "market_dynamics": 1.280189, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.85426, "high": 40.971444, "low": 38.815052, "close": 40.1775, "volume": 74900296}, "trend_line": 32.81091, "activity_lines": {"activity_5": 38.845053, "activity_10": 37.535515, "activity_20": 35.493911, "activity_30": 34.064962}, "trend_signal": 1, "fair_value": 41.362196, "relative_strength": 2.793107, "rate_of_change": 0.47300619972602886, "market_dynamics": 1.269333, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.187266, "high": 40.696958, "low": 38.476857, "close": 38.717, "volume": 77479638}, "trend_line": 33.00352, "activity_lines": {"activity_5": 38.921167, "activity_10": 37.915536, "activity_20": 36.007954, "activity_30": 34.446}, "trend_signal": 1, "fair_value": 41.244671, "relative_strength": -0.28523, "rate_of_change": 0.5870303505754699, "market_dynamics": 1.395894, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.501447, "high": 40.010923, "low": 38.173087, "close": 39.8835, "volume": 147722912}, "trend_line": 33.25996, "activity_lines": {"activity_5": 39.34014, "activity_10": 38.44198, "activity_20": 36.586368, "activity_30": 34.889869}, "trend_signal": 1, "fair_value": 41.131166, "relative_strength": 2.932885, "rate_of_change": 0.7770080282345573, "market_dynamics": 1.550476, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.079512, "high": 42.789706, "low": 39.530612, "close": 42.2065, "volume": 73634423}, "trend_line": 33.59934, "activity_lines": {"activity_5": 40.3869, "activity_10": 39.305153, "activity_20": 37.322418, "activity_30": 35.467065}, "trend_signal": 1, "fair_value": 41.052918, "relative_strength": 6.625102, "rate_of_change": 1.0203860738257005, "market_dynamics": 1.587277, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.206491, "high": 44.632433, "low": 42.206491, "close": 44.4511, "volume": 67544475}, "trend_line": 33.991507, "activity_lines": {"activity_5": 41.889567, "activity_10": 40.435593, "activity_20": 38.209408, "activity_30": 36.167179}, "trend_signal": 1, "fair_value": 40.981159, "relative_strength": 11.984974, "rate_of_change": 1.1671866173561762, "market_dynamics": 1.563024, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.235461, "high": 45.127423, "low": 42.598562, "close": 43.3533, "volume": 65226157}, "trend_line": 34.366247, "activity_lines": {"activity_5": 42.64496, "activity_10": 41.189222, "activity_20": 38.904776, "activity_30": 36.771166}, "trend_signal": 1, "fair_value": 40.887799, "relative_strength": 10.183041, "rate_of_change": 1.1024518565770054, "market_dynamics": 1.472791, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.549341, "high": 43.975719, "low": 41.799722, "close": 42.2261, "volume": 60135490}, "trend_line": 34.670927, "activity_lines": {"activity_5": 42.8129, "activity_10": 41.574791, "activity_20": 39.416426, "activity_30": 37.278253}, "trend_signal": 1, "fair_value": 40.796162, "relative_strength": 8.898892, "rate_of_change": 0.8865675672993842, "market_dynamics": 1.295995, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.863244, "high": 43.108289, "low": 41.177335, "close": 41.5302, "volume": 66243179}, "trend_line": 34.996917, "activity_lines": {"activity_5": 42.514933, "activity_10": 41.757493, "activity_20": 39.791497, "activity_30": 37.720787}, "trend_signal": 1, "fair_value": 40.707346, "relative_strength": 10.390852, "rate_of_change": 0.9402402191323135, "market_dynamics": 1.17914, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.834035, "high": 45.249958, "low": 41.36845, "close": 44.9314, "volume": 92162046}, "trend_line": 35.42361, "activity_lines": {"activity_5": 43.24092, "activity_10": 42.488687, "activity_20": 40.443329, "activity_30": 38.361721}, "trend_signal": 1, "fair_value": 40.642245, "relative_strength": 16.051202, "rate_of_change": 1.2192302539106317, "market_dynamics": 1.173422, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.088203, "high": 45.23523, "low": 43.382693, "close": 43.9708, "volume": 63777196}, "trend_line": 35.885527, "activity_lines": {"activity_5": 43.465047, "activity_10": 42.915967, "activity_20": 40.946784, "activity_30": 38.913153}, "trend_signal": 1, "fair_value": 40.560063, "relative_strength": 12.70552, "rate_of_change": 1.3039805937339726, "market_dynamics": 1.129396, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.20608, "high": 44.931413, "low": 43.696387, "close": 44.3139, "volume": 44273518}, "trend_line": 36.39916, "activity_lines": {"activity_5": 43.83556, "activity_10": 43.31036, "activity_20": 41.439815, "activity_30": 39.456919}, "trend_signal": 1, "fair_value": 40.498533, "relative_strength": 11.287209, "rate_of_change": 1.4313096196134967, "market_dynamics": 1.026702, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.656964, "high": 45.18136, "low": 43.863019, "close": 44.853, "volume": 58524073}, "trend_line": 36.930763, "activity_lines": {"activity_5": 44.321733, "activity_10": 43.727564, "activity_20": 41.940802, "activity_30": 40.002328}, "trend_signal": 1, "fair_value": 40.436016, "relative_strength": 10.586953, "rate_of_change": 1.460481505617154, "market_dynamics": 0.971849, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.843194, "high": 45.000022, "low": 42.520169, "close": 43.2357, "volume": 48872862}, "trend_line": 37.48772, "activity_lines": {"activity_5": 44.09368, "activity_10": 43.739149, "activity_20": 42.241343, "activity_30": 40.409098}, "trend_signal": 1, "fair_value": 40.347147, "relative_strength": 6.501996, "rate_of_change": 1.5081112729785846, "market_dynamics": 0.600353, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.833771, "high": 44.127605, "low": 41.432116, "close": 44.0982, "volume": 68954812}, "trend_line": 37.99059, "activity_lines": {"activity_5": 44.039427, "activity_10": 43.846604, "activity_20": 42.585636, "activity_30": 40.83558}, "trend_signal": 1, "fair_value": 40.238753, "relative_strength": 8.926591, "rate_of_change": 1.341425938947459, "market_dynamics": 0.34648, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.184509, "high": 45.285191, "low": 44.04201, "close": 44.9314, "volume": 70910294}, "trend_line": 38.61609, "activity_lines": {"activity_5": 44.318453, "activity_10": 44.071155, "activity_20": 42.963386, "activity_30": 41.283375}, "trend_signal": 1, "fair_value": 40.147301, "relative_strength": 9.576209, "rate_of_change": 1.6464603471543937, "market_dynamics": 0.175914, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.901928, "high": 48.4988, "low": 44.852791, "close": 45.9633, "volume": 88156249}, "trend_line": 39.237653, "activity_lines": {"activity_5": 44.877407, "activity_10": 44.474591, "activity_20": 43.390713, "activity_30": 41.757388}, "trend_signal": 1, "fair_value": 40.079311, "relative_strength": 10.286575, "rate_of_change": 1.6095958964255621, "market_dynamics": 0.12346, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.973114, "high": 47.21138, "low": 45.899407, "close": 46.8969, "volume": 46266960}, "trend_line": 39.885463, "activity_lines": {"activity_5": 45.6376, "activity_10": 45.000318, "activity_20": 43.851805, "activity_30": 42.251533}, "trend_signal": 1, "fair_value": 40.007802, "relative_strength": 11.701652, "rate_of_change": 1.650990695085661, "market_dynamics": 0.181286, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.946003, "high": 47.850134, "low": 44.518609, "close": 45.6586, "volume": 103250935}, "trend_line": 40.353217, "activity_lines": {"activity_5": 45.848767, "activity_10": 45.215976, "activity_20": 44.152728, "activity_30": 42.623994}, "trend_signal": 1, "fair_value": 39.936625, "relative_strength": 8.860045, "rate_of_change": 1.1727430618017378, "market_dynamics": 0.19714, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.7176, "high": 46.351475, "low": 45.393292, "close": 45.7176, "volume": 39056710}, "trend_line": 40.777657, "activity_lines": {"activity_5": 45.918073, "activity_10": 45.3673, "activity_20": 44.421301, "activity_30": 42.970083}, "trend_signal": 1, "fair_value": 39.86706, "relative_strength": 7.129137, "rate_of_change": 1.0518120525558026, "market_dynamics": 0.040636, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.992721, "high": 48.498735, "low": 45.38833, "close": 48.1646, "volume": 60221065}, "trend_line": 41.21916, "activity_lines": {"activity_5": 46.695087, "activity_10": 45.949238, "activity_20": 44.885325, "activity_30": 43.44666}, "trend_signal": 1, "fair_value": 39.833547, "relative_strength": 11.833499, "rate_of_change": 1.082708111454281, "market_dynamics": 0.011001, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.646202, "high": 49.628953, "low": 47.329315, "close": 47.4669, "volume": 59623423}, "trend_line": 41.62796, "activity_lines": {"activity_5": 47.023987, "activity_10": 46.328071, "activity_20": 45.23798, "activity_30": 43.84974}, "trend_signal": 1, "fair_value": 39.79877, "relative_strength": 12.353404, "rate_of_change": 0.9917717876832022, "market_dynamics": 0.098173, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.624142, "high": 48.842754, "low": 42.906934, "close": 43.359, "volume": 125019214}, "trend_line": 41.903087, "activity_lines": {"activity_5": 45.883347, "activity_10": 45.902685, "activity_20": 45.164694, "activity_30": 43.96142}, "trend_signal": 1, "fair_value": 39.725935, "relative_strength": 3.550802, "rate_of_change": 0.6609187670978777, "market_dynamics": -0.092753, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.368846, "high": 44.371253, "low": 40.278091, "close": 40.4599, "volume": 76351282}, "trend_line": 42.079297, "activity_lines": {"activity_5": 44.0122, "activity_10": 44.977355, "activity_20": 44.793199, "activity_30": 43.868311}, "trend_signal": 1, "fair_value": 39.645562, "relative_strength": -1.163169, "rate_of_change": 0.4205179441791425, "market_dynamics": -0.26021, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.720377, "high": 43.344219, "low": 38.287967, "close": 42.73, "volume": 81634238}, "trend_line": 42.354957, "activity_lines": {"activity_5": 43.244333, "activity_10": 44.515238, "activity_20": 44.635159, "activity_30": 43.910292}, "trend_signal": 1, "fair_value": 39.588381, "relative_strength": 4.228507, "rate_of_change": 0.6550964955522001, "market_dynamics": -0.642487, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.592452, "high": 44.646403, "low": 41.786596, "close": 44.5383, "volume": 53919357}, "trend_line": 42.68275, "activity_lines": {"activity_5": 43.278407, "activity_10": 44.40678, "activity_20": 44.646845, "activity_30": 44.051153}, "trend_signal": 1, "fair_value": 39.572724, "relative_strength": 4.3157, "rate_of_change": 0.7739188591314112, "market_dynamics": -1.030867, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.666018, "high": 47.791165, "low": 44.400675, "close": 47.7322, "volume": 50231270}, "trend_line": 43.127757, "activity_lines": {"activity_5": 44.618867, "activity_10": 44.886178, "activity_20": 44.962297, "activity_30": 44.376924}, "trend_signal": 1, "fair_value": 39.571368, "relative_strength": 9.936417, "rate_of_change": 1.0425921478817648, "market_dynamics": -0.968843, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.026997, "high": 49.000018, "low": 47.722345, "close": 48.9213, "volume": 50640022}, "trend_line": 43.490887, "activity_lines": {"activity_5": 46.338007, "activity_10": 45.549615, "activity_20": 45.370144, "activity_30": 44.750701}, "trend_signal": 1, "fair_value": 39.583683, "relative_strength": 11.993724, "rate_of_change": 0.8419867511310596, "market_dynamics": -0.64403, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.425157, "high": 49.124687, "low": 46.316717, "close": 46.4448, "volume": 54091132}, "trend_line": 43.78287, "activity_lines": {"activity_5": 46.860827, "activity_10": 45.725971, "activity_20": 45.510253, "activity_30": 44.941276}, "trend_signal": 1, "fair_value": 39.575988, "relative_strength": 10.560051, "rate_of_change": 0.6713659346612127, "market_dynamics": -0.476853, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.63201, "high": 47.178826, "low": 43.154068, "close": 45.6172, "volume": 69726428}, "trend_line": 44.042707, "activity_lines": {"activity_5": 46.708787, "activity_10": 45.73756, "activity_20": 45.54814, "activity_30": 45.05962}, "trend_signal": 1, "fair_value": 39.551633, "relative_strength": 4.258156, "rate_of_change": 0.5934672624247734, "market_dynamics": -0.334353, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.764939, "high": 49.124647, "low": 45.764939, "close": 48.1591, "volume": 64985149}, "trend_line": 44.356977, "activity_lines": {"activity_5": 47.211567, "activity_10": 46.213138, "activity_20": 45.824846, "activity_30": 45.325193}, "trend_signal": 1, "fair_value": 39.538017, "relative_strength": 8.259491, "rate_of_change": 0.7135574114461232, "market_dynamics": -0.249148, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.897982, "high": 48.0458, "low": 44.316622, "close": 45.7945, "volume": 71783398}, "trend_line": 44.54421, "activity_lines": {"activity_5": 46.68476, "activity_10": 46.258889, "activity_20": 45.856409, "activity_30": 45.417937}, "trend_signal": 1, "fair_value": 39.50369, "relative_strength": 2.264638, "rate_of_change": 0.42210495994801245, "market_dynamics": -0.371923, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.257509, "high": 45.464442, "low": 43.410192, "close": 45.0063, "volume": 66981581}, "trend_line": 44.753853, "activity_lines": {"activity_5": 46.0244, "activity_10": 46.191738, "activity_20": 45.805854, "activity_30": 45.447749}, "trend_signal": 1, "fair_value": 39.430738, "relative_strength": 0.055675, "rate_of_change": 0.4706402919706058, "market_dynamics": -0.416043, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.750133, "high": 47.536425, "low": 44.592493, "close": 47.164, "volume": 63991939}, "trend_line": 44.996537, "activity_lines": {"activity_5": 46.344273, "activity_10": 46.486945, "activity_20": 45.960064, "activity_30": 45.603242}, "trend_signal": 1, "fair_value": 39.375136, "relative_strength": 3.317365, "rate_of_change": 0.5422639252982241, "market_dynamics": -0.360079, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.045789, "high": 49.016294, "low": 46.927559, "close": 48.4547, "volume": 47292697}, "trend_line": 45.20481, "activity_lines": {"activity_5": 47.046433, "activity_10": 46.894933, "activity_20": 46.218492, "activity_30": 45.82635}, "trend_signal": 1, "fair_value": 39.329226, "relative_strength": 4.893718, "rate_of_change": 0.4628645088843293, "market_dynamics": -0.401373, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.53354, "high": 53.494287, "low": 47.912831, "close": 51.3021, "volume": 90505445}, "trend_line": 45.433177, "activity_lines": {"activity_5": 48.50856, "activity_10": 47.716544, "activity_20": 46.727356, "activity_30": 46.219723}, "trend_signal": 1, "fair_value": 39.322181, "relative_strength": 11.494577, "rate_of_change": 0.5051829661489533, "market_dynamics": -0.02757, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.479477, "high": 52.075555, "low": 49.986818, "close": 50.2085, "volume": 53146233}, "trend_line": 45.661683, "activity_lines": {"activity_5": 49.39662, "activity_10": 48.21634, "activity_20": 47.101731, "activity_30": 46.527809}, "trend_signal": 1, "fair_value": 39.282886, "relative_strength": 10.106223, "rate_of_change": 0.5029496396432851, "market_dynamics": 0.283607, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.237994, "high": 55.248, "low": 50.237994, "close": 54.7603, "volume": 61675076}, "trend_line": 46.07949, "activity_lines": {"activity_5": 51.50768, "activity_10": 49.498713, "activity_20": 47.889395, "activity_30": 47.114816}, "trend_signal": 1, "fair_value": 39.242653, "relative_strength": 13.778763, "rate_of_change": 0.9150056952565753, "market_dynamics": 0.701753, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.34163, "high": 58.514143, "low": 55.134727, "close": 56.1988, "volume": 61919894}, "trend_line": 46.568443, "activity_lines": {"activity_5": 53.447973, "activity_10": 50.936467, "activity_20": 48.776615, "activity_30": 47.767675}, "trend_signal": 1, "fair_value": 39.221514, "relative_strength": 18.271509, "rate_of_change": 1.061107664169031, "market_dynamics": 1.13569, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.642138, "high": 58.026417, "low": 53.770128, "close": 57.6668, "volume": 64910440}, "trend_line": 46.992957, "activity_lines": {"activity_5": 55.27528, "activity_10": 52.463785, "activity_20": 49.753452, "activity_30": 48.483698}, "trend_signal": 1, "fair_value": 39.219846, "relative_strength": 18.37013, "rate_of_change": 0.9115915685649935, "market_dynamics": 1.274277, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.287552, "high": 60.336878, "low": 53.922883, "close": 54.7702, "volume": 70616139}, "trend_line": 47.352937, "activity_lines": {"activity_5": 55.522913, "activity_10": 53.245365, "activity_20": 50.397522, "activity_30": 48.985455}, "trend_signal": 1, "fair_value": 39.202447, "relative_strength": 10.563095, "rate_of_change": 0.7660296839800913, "market_dynamics": 1.399878, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.804406, "high": 54.922902, "low": 52.093809, "close": 52.7406, "volume": 56706850}, "trend_line": 47.633827, "activity_lines": {"activity_5": 54.862807, "activity_10": 53.537725, "activity_20": 50.816842, "activity_30": 49.333047}, "trend_signal": 1, "fair_value": 39.15044, "relative_strength": 5.197046, "rate_of_change": 0.5931839032497592, "market_dynamics": 1.131936, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.323175, "high": 53.77741, "low": 50.657017, "close": 51.8716, "volume": 46594860}, "trend_line": 47.86778, "activity_lines": {"activity_5": 53.744227, "activity_10": 53.545793, "activity_20": 51.128287, "activity_30": 49.606451}, "trend_signal": 1, "fair_value": 39.14254, "relative_strength": 3.82013, "rate_of_change": 0.49114886360066506, "market_dynamics": 0.774046, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.397592, "high": 51.95551, "low": 49.333788, "close": 51.1606, "volume": 71587004}, "trend_line": 48.131943, "activity_lines": {"activity_5": 52.581227, "activity_10": 53.299764, "activity_20": 51.331481, "activity_30": 49.818891}, "trend_signal": 1, "fair_value": 39.119284, "relative_strength": 4.040708, "rate_of_change": 0.5518597269394911, "market_dynamics": 0.468917, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.844668, "high": 54.172431, "low": 50.716297, "close": 53.5997, "volume": 24052190}, "trend_line": 48.44866, "activity_lines": {"activity_5": 52.56714, "activity_10": 53.424542, "activity_20": 51.716015, "activity_30": 50.17165}, "trend_signal": 1, "fair_value": 39.101048, "relative_strength": 7.912611, "rate_of_change": 0.6580183143655702, "market_dynamics": 0.170364, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.066407, "high": 53.540391, "low": 49.822583, "close": 51.1211, "volume": 31101521}, "trend_line": 48.654983, "activity_lines": {"activity_5": 51.997993, "activity_10": 53.00512, "activity_20": 51.812731, "activity_30": 50.344065}, "trend_signal": 1, "fair_value": 39.04446, "relative_strength": 3.2113, "rate_of_change": 0.42585904336674063, "market_dynamics": -0.018208, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.098727, "high": 53.713235, "low": 49.136328, "close": 49.2252, "volume": 33912880}, "trend_line": 48.763713, "activity_lines": {"activity_5": 51.040153, "activity_10": 52.24428, "activity_20": 51.697539, "activity_30": 50.380854}, "trend_signal": 1, "fair_value": 38.982939, "relative_strength": 1.076562, "rate_of_change": 0.22347145820604095, "market_dynamics": -0.249297, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.420451, "high": 52.281448, "low": 48.405639, "close": 50.3312, "volume": 38675349}, "trend_line": 48.87819, "activity_lines": {"activity_5": 50.68534, "activity_10": 51.702409, "activity_20": 51.68057, "activity_30": 50.481982}, "trend_signal": 1, "fair_value": 38.976767, "relative_strength": 0.131074, "rate_of_change": 0.23475857960199567, "market_dynamics": -0.551723, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.135934, "high": 53.915652, "low": 50.647139, "close": 53.2343, "volume": 34812679}, "trend_line": 49.130713, "activity_lines": {"activity_5": 51.40092, "activity_10": 51.768904, "activity_20": 51.933373, "activity_30": 50.763021}, "trend_signal": 1, "fair_value": 39.007966, "relative_strength": 3.714583, "rate_of_change": 0.5166373795756423, "market_dynamics": -0.693071, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.57994, "high": 54.369913, "low": 47.161407, "close": 48.8401, "volume": 97996908}, "trend_line": 49.234797, "activity_lines": {"activity_5": 50.51352, "activity_10": 51.090353, "activity_20": 51.73535, "activity_30": 50.744272}, "trend_signal": 1, "fair_value": 39.004517, "relative_strength": -3.945098, "rate_of_change": 0.21185118970286526, "market_dynamics": -0.734457, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.917156, "high": 48.612937, "low": 45.788785, "close": 46.796, "volume": 67848918}, "trend_line": 49.189177, "activity_lines": {"activity_5": 49.26206, "activity_10": 50.200633, "activity_20": 51.327304, "activity_30": 50.58693}, "trend_signal": 1, "fair_value": 39.003147, "relative_strength": -7.840907, "rate_of_change": -0.09265804426897414, "market_dynamics": -0.752179, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.805859, "high": 48.069814, "low": 45.680148, "close": 47.7637, "volume": 40026381}, "trend_line": 49.19907, "activity_lines": {"activity_5": 48.621507, "activity_10": 49.631844, "activity_20": 51.017911, "activity_30": 50.494964}, "trend_signal": 0, "fair_value": 39.009399, "relative_strength": -7.347671, "rate_of_change": 0.02011214784097354, "market_dynamics": -0.852057, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.089593, "high": 48.099468, "low": 45.349375, "close": 45.7098, "volume": 26380778}, "trend_line": 49.27743, "activity_lines": {"activity_5": 47.393753, "activity_10": 48.780107, "activity_20": 50.503531, "activity_30": 50.26985}, "trend_signal": 0, "fair_value": 39.009705, "relative_strength": -9.867803, "rate_of_change": 0.15927130329903297, "market_dynamics": -1.058452, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.085034, "high": 49.560914, "low": 45.117317, "close": 48.5142, "volume": 69374568}, "trend_line": 49.545907, "activity_lines": {"activity_5": 47.408893, "activity_10": 48.550295, "activity_20": 50.252887, "activity_30": 50.220609}, "trend_signal": 0, "fair_value": 39.05903, "relative_strength": -3.461224, "rate_of_change": 0.5448275204287178, "market_dynamics": -1.110465, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.478409, "high": 49.99319, "low": 43.964309, "close": 46.9639, "volume": 93777980}, "trend_line": 49.687037, "activity_lines": {"activity_5": 47.22194, "activity_10": 48.086725, "activity_20": 49.848165, "activity_30": 50.054028}, "trend_signal": 0, "fair_value": 39.10391, "relative_strength": -3.690796, "rate_of_change": 0.2848469400307817, "market_dynamics": -1.068746, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.340254, "high": 48.775567, "low": 45.568081, "close": 47.8549, "volume": 81757558}, "trend_line": 49.79759, "activity_lines": {"activity_5": 47.457067, "activity_10": 47.905807, "activity_20": 49.5354, "activity_30": 49.935826}, "trend_signal": 0, "fair_value": 39.134074, "relative_strength": 0.284698, "rate_of_change": 0.2224986770694397, "market_dynamics": -0.900966, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.023147, "high": 49.706085, "low": 47.706358, "close": 49.3002, "volume": 97191154}, "trend_line": 49.849857, "activity_lines": {"activity_5": 48.103367, "activity_10": 48.047056, "activity_20": 49.376698, "activity_30": 49.903736}, "trend_signal": 0, "fair_value": 39.180723, "relative_strength": 2.66453, "rate_of_change": 0.10495889459710903, "market_dynamics": -0.574338, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.250551, "high": 52.755159, "low": 45.350232, "close": 46.2115, "volume": 106387006}, "trend_line": 49.75953, "activity_lines": {"activity_5": 47.617667, "activity_10": 47.62536, "activity_20": 48.928159, "activity_30": 49.669003}, "trend_signal": 0, "fair_value": 39.211831, "relative_strength": -2.262672, "rate_of_change": -0.1811981125642989, "market_dynamics": -0.524293, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.201746, "high": 47.785552, "low": 42.301153, "close": 43.7366, "volume": 87838401}, "trend_line": 49.669257, "activity_lines": {"activity_5": 46.273553, "activity_10": 46.828585, "activity_20": 48.284623, "activity_30": 49.280427}, "trend_signal": 0, "fair_value": 39.249353, "relative_strength": 1.683049, "rate_of_change": -0.1814185142021966, "market_dynamics": -0.627338, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.330969, "high": 45.835203, "low": 41.182474, "close": 43.1921, "volume": 94029276}, "trend_line": 49.58842, "activity_lines": {"activity_5": 45.066447, "activity_10": 46.105496, "activity_20": 47.648575, "activity_30": 48.862546}, "trend_signal": 0, "fair_value": 39.278571, "relative_strength": -4.912419, "rate_of_change": -0.162750572250361, "market_dynamics": -0.742641, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.429725, "high": 45.409653, "low": 42.677352, "close": 44.1227, "volume": 53404673}, "trend_line": 49.453873, "activity_lines": {"activity_5": 44.420993, "activity_10": 45.654298, "activity_20": 47.170082, "activity_30": 48.509919}, "trend_signal": 0, "fair_value": 39.315544, "relative_strength": -1.449296, "rate_of_change": -0.27132745911242534, "market_dynamics": -1.001485, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.023695, "high": 47.082684, "low": 43.325771, "close": 46.6372, "volume": 39513454}, "trend_line": 49.481963, "activity_lines": {"activity_5": 44.86252, "activity_10": 45.708887, "activity_20": 46.981768, "activity_30": 48.328198}, "trend_signal": 0, "fair_value": 39.380546, "relative_strength": -0.30787, "rate_of_change": 0.05680040469226513, "market_dynamics": -1.068022, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.726333, "high": 47.330211, "low": 44.27122, "close": 44.8454, "volume": 84926748}, "trend_line": 49.4766, "activity_lines": {"activity_5": 44.884313, "activity_10": 45.458176, "activity_20": 46.65187, "activity_30": 48.029065}, "trend_signal": 0, "fair_value": 39.423756, "relative_strength": -6.696354, "rate_of_change": -0.010838292733056431, "market_dynamics": -1.000022, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.825579, "high": 47.483633, "low": 44.389995, "close": 47.0233, "volume": 49516729}, "trend_line": 49.47191, "activity_lines": {"activity_5": 45.723147, "activity_10": 45.619164, "activity_20": 46.562849, "activity_30": 47.870788}, "trend_signal": 0, "fair_value": 39.489382, "relative_strength": -1.682317, "rate_of_change": -0.00947922856460737, "market_dynamics": -0.84595, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.240823, "high": 50.300084, "low": 48.379554, "close": 49.8645, "volume": 45923880}, "trend_line": 49.518903, "activity_lines": {"activity_5": 47.289933, "activity_10": 46.32384, "activity_20": 46.76412, "activity_30": 47.896116}, "trend_signal": 0, "fair_value": 39.590562, "relative_strength": -0.938972, "rate_of_change": 0.09498925754029004, "market_dynamics": -0.446962, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.211062, "high": 50.042631, "low": 47.827193, "close": 48.2013, "volume": 35477929}, "trend_line": 49.415543, "activity_lines": {"activity_5": 47.857493, "activity_10": 46.673378, "activity_20": 46.824777, "activity_30": 47.811109}, "trend_signal": 0, "fair_value": 39.661517, "relative_strength": -1.759847, "rate_of_change": -0.2087283718704393, "market_dynamics": -0.196578, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.676516, "high": 49.433838, "low": 47.48361, "close": 49.1121, "volume": 43479859}, "trend_line": 49.378997, "activity_lines": {"activity_5": 48.456747, "activity_10": 47.182218, "activity_20": 46.986081, "activity_30": 47.791532}, "trend_signal": 0, "fair_value": 39.744235, "relative_strength": -1.619157, "rate_of_change": -0.07395648773909315, "market_dynamics": 0.142362, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.760841, "high": 48.850219, "low": 46.491624, "close": 47.1421, "volume": 53358724}, "trend_line": 49.125057, "activity_lines": {"activity_5": 48.23434, "activity_10": 47.336296, "activity_20": 46.960305, "activity_30": 47.647216}, "trend_signal": 0, "fair_value": 39.830371, "relative_strength": -6.964374, "rate_of_change": -0.5142672298507807, "market_dynamics": 0.279383, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.539289, "high": 50.05181, "low": 47.400256, "close": 48.3139, "volume": 40320096}, "trend_line": 48.862227, "activity_lines": {"activity_5": 48.24942, "activity_10": 47.686509, "activity_20": 47.061315, "activity_30": 47.594884}, "trend_signal": 0, "fair_value": 39.943333, "relative_strength": -4.204856, "rate_of_change": -0.5350222799741505, "market_dynamics": 0.254821, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.909746, "high": 49.12326, "low": 47.454867, "close": 47.867, "volume": 45631228}, "trend_line": 48.535567, "activity_lines": {"activity_5": 48.029493, "activity_10": 47.872244, "activity_20": 47.143194, "activity_30": 47.530675}, "trend_signal": 0, "fair_value": 40.035288, "relative_strength": -4.794562, "rate_of_change": -0.6685327707228671, "market_dynamics": 0.283028, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.628682, "high": 49.793622, "low": 47.300962, "close": 49.3368, "volume": 51165781}, "trend_line": 48.354453, "activity_lines": {"activity_5": 48.432667, "activity_10": 48.240216, "activity_20": 47.369687, "activity_30": 47.582368}, "trend_signal": 0, "fair_value": 40.152895, "relative_strength": -5.061835, "rate_of_change": -0.37315727660089126, "market_dynamics": 0.288585, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.237468, "high": 53.587307, "low": 48.462856, "close": 52.5246, "volume": 39456995}, "trend_line": 48.347253, "activity_lines": {"activity_5": 49.82274, "activity_10": 49.092987, "activity_20": 47.887681, "activity_30": 47.85141}, "trend_signal": 0, "fair_value": 40.290196, "relative_strength": -0.625618, "rate_of_change": -0.014890045390436804, "market_dynamics": 0.502537, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.918868, "high": 53.18506, "low": 51.054877, "close": 53.0212, "volume": 37975319}, "trend_line": 48.385573, "activity_lines": {"activity_5": 51.150847, "activity_10": 49.929005, "activity_20": 48.4303, "activity_30": 48.152955}, "trend_signal": 0, "fair_value": 40.427225, "relative_strength": 0.637691, "rate_of_change": 0.07925993230680303, "market_dynamics": 0.691885, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.981502, "high": 53.517772, "low": 52.321095, "close": 52.8524, "volume": 36203854}, "trend_line": 48.441967, "activity_lines": {"activity_5": 52.030747, "activity_10": 50.585682, "activity_20": 48.922026, "activity_30": 48.441137}, "trend_signal": 0, "fair_value": 40.552063, "relative_strength": -0.240304, "rate_of_change": 0.11655127035489977, "market_dynamics": 0.892919, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.981445, "high": 53.924883, "low": 48.532394, "close": 53.0311, "volume": 89216127}, "trend_line": 48.423013, "activity_lines": {"activity_5": 52.667647, "activity_10": 51.168865, "activity_20": 49.410113, "activity_30": 48.73721}, "trend_signal": 1, "fair_value": 40.668234, "relative_strength": -1.457293, "rate_of_change": -0.03912723032076878, "market_dynamics": 1.182712, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.847368, "high": 54.33204, "low": 51.332903, "close": 52.1671, "volume": 47247256}, "trend_line": 48.45788, "activity_lines": {"activity_5": 52.672273, "activity_10": 51.537384, "activity_20": 49.787023, "activity_30": 48.978764}, "trend_signal": 1, "fair_value": 40.780101, "relative_strength": -0.82374, "rate_of_change": 0.07200501959678869, "market_dynamics": 1.187943, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.335934, "high": 53.448197, "low": 51.730148, "close": 53.1602, "volume": 29877573}, "trend_line": 48.589047, "activity_lines": {"activity_5": 52.819247, "activity_10": 52.01436, "activity_20": 50.23798, "activity_30": 49.28214}, "trend_signal": 1, "fair_value": 40.877228, "relative_strength": -1.438581, "rate_of_change": 0.27068249787237453, "market_dynamics": 1.214846, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.577303, "high": 56.596302, "low": 52.971517, "close": 55.921, "volume": 32659897}, "trend_line": 48.775373, "activity_lines": {"activity_5": 53.844113, "activity_10": 52.919698, "activity_20": 50.933489, "activity_30": 49.755169}, "trend_signal": 1, "fair_value": 40.990695, "relative_strength": 2.541786, "rate_of_change": 0.3834732547851805, "market_dynamics": 1.322237, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.742273, "high": 58.373968, "low": 54.709457, "close": 57.9668, "volume": 34499399}, "trend_line": 48.933123, "activity_lines": {"activity_5": 55.357593, "activity_10": 54.037384, "activity_20": 51.7776, "activity_30": 50.348164}, "trend_signal": 1, "fair_value": 41.120176, "relative_strength": 5.892387, "rate_of_change": 0.3234214118670093, "market_dynamics": 1.316403, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.797994, "high": 58.820879, "low": 57.361033, "close": 58.1853, "volume": 33143218}, "trend_line": 49.24463, "activity_lines": {"activity_5": 56.602947, "activity_10": 55.019289, "activity_20": 52.574759, "activity_30": 50.945079}, "trend_signal": 1, "fair_value": 41.255203, "relative_strength": 6.278128, "rate_of_change": 0.6365974229766591, "market_dynamics": 1.46576, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.289577, "high": 58.593876, "low": 56.741971, "close": 58.0164, "volume": 25693181}, "trend_line": 49.618643, "activity_lines": {"activity_5": 57.448387, "activity_10": 55.78288, "activity_20": 53.284435, "activity_30": 51.510999}, "trend_signal": 1, "fair_value": 41.371703, "relative_strength": 5.548473, "rate_of_change": 0.759500071378337, "market_dynamics": 1.548841, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.87701, "high": 59.738872, "low": 56.358647, "close": 58.2454, "volume": 36052972}, "trend_line": 49.968033, "activity_lines": {"activity_5": 57.980207, "activity_10": 56.430296, "activity_20": 53.94976, "activity_30": 52.067564}, "trend_signal": 1, "fair_value": 41.497837, "relative_strength": 4.174333, "rate_of_change": 0.7041506556315933, "market_dynamics": 1.594678, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.703487, "high": 59.310833, "low": 57.906968, "close": 58.7234, "volume": 36895881}, "trend_line": 50.40182, "activity_lines": {"activity_5": 58.332347, "activity_10": 57.060607, "activity_20": 54.605332, "activity_30": 52.632427}, "trend_signal": 1, "fair_value": 41.654807, "relative_strength": 3.68445, "rate_of_change": 0.868129029613798, "market_dynamics": 1.60819, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.524205, "high": 61.713565, "low": 58.20062, "close": 60.9735, "volume": 40670802}, "trend_line": 50.81713, "activity_lines": {"activity_5": 59.247693, "activity_10": 57.996351, "activity_20": 55.409113, "activity_30": 53.314471}, "trend_signal": 1, "fair_value": 41.84717, "relative_strength": 7.695551, "rate_of_change": 0.8239980222936356, "market_dynamics": 1.642068, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.580917, "high": 61.869655, "low": 58.414752, "close": 59.8684, "volume": 47494216}, "trend_line": 51.24728, "activity_lines": {"activity_5": 59.594227, "activity_10": 58.583511, "activity_20": 56.041218, "activity_30": 53.898423}, "trend_signal": 1, "fair_value": 42.022985, "relative_strength": 4.342264, "rate_of_change": 0.8464665359889563, "market_dynamics": 1.722114, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.679231, "high": 59.679231, "low": 54.974787, "close": 55.1092, "volume": 35950618}, "trend_line": 51.48909, "activity_lines": {"activity_5": 58.242153, "activity_10": 58.181047, "activity_20": 56.172427, "activity_30": 54.14758}, "trend_signal": 1, "fair_value": 42.172808, "relative_strength": -1.61589, "rate_of_change": 0.47184943278939656, "market_dynamics": 1.329186, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.65679, "high": 58.912563, "low": 54.093621, "close": 58.126, "volume": 34992937}, "trend_line": 51.783283, "activity_lines": {"activity_5": 58.089493, "activity_10": 58.2736, "activity_20": 56.558056, "activity_30": 54.575767}, "trend_signal": 1, "fair_value": 42.328918, "relative_strength": 1.911815, "rate_of_change": 0.5713695852849603, "market_dynamics": 0.972376, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.285285, "high": 69.396726, "low": 57.429027, "close": 69.3569, "volume": 97941183}, "trend_line": 52.554797, "activity_lines": {"activity_5": 61.688427, "activity_10": 60.317847, "activity_20": 57.970371, "activity_30": 55.709549}, "trend_signal": 1, "fair_value": 42.533206, "relative_strength": 18.954353, "rate_of_change": 1.4898900867293474, "market_dynamics": 0.957793, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.267312, "high": 69.934397, "low": 68.088861, "close": 68.7894, "volume": 47925990}, "trend_line": 53.38989, "activity_lines": {"activity_5": 64.389293, "activity_10": 62.014624, "activity_20": 59.222854, "activity_30": 56.756943}, "trend_signal": 1, "fair_value": 42.732929, "relative_strength": 16.839316, "rate_of_change": 1.5889948162105934, "market_dynamics": 0.862728, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.590195, "high": 70.452056, "low": 66.459508, "close": 70.4421, "volume": 41016832}, "trend_line": 54.298223, "activity_lines": {"activity_5": 67.12, "activity_10": 63.815116, "activity_20": 60.535235, "activity_30": 57.857085}, "trend_signal": 1, "fair_value": 42.930133, "relative_strength": 21.290721, "rate_of_change": 1.701320231227296, "market_dynamics": 1.19375, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.691011, "high": 72.552873, "low": 69.565929, "close": 70.2131, "volume": 40029119}, "trend_line": 55.167903, "activity_lines": {"activity_5": 69.06946, "activity_10": 65.351122, "activity_20": 61.718305, "activity_30": 58.883852}, "trend_signal": 1, "fair_value": 43.13422, "relative_strength": 20.525803, "rate_of_change": 1.6016730418599565, "market_dynamics": 1.473455, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.004087, "high": 70.222035, "low": 66.768227, "close": 70.024, "volume": 44919482}, "trend_line": 55.947463, "activity_lines": {"activity_5": 69.94896, "activity_10": 66.630987, "activity_20": 62.783955, "activity_30": 59.842309}, "trend_signal": 1, "fair_value": 43.332826, "relative_strength": 22.330335, "rate_of_change": 1.4130680297926068, "market_dynamics": 1.39341, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.173328, "high": 73.538621, "low": 69.944328, "close": 73.2001, "volume": 37317078}, "trend_line": 56.89262, "activity_lines": {"activity_5": 71.09396, "activity_10": 68.274169, "activity_20": 64.06876, "activity_30": 60.955383}, "trend_signal": 1, "fair_value": 43.554706, "relative_strength": 22.909241, "rate_of_change": 1.6893652532555439, "market_dynamics": 1.351522, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.915468, "high": 76.816131, "low": 71.917856, "close": 75.8684, "volume": 48669733}, "trend_line": 57.854123, "activity_lines": {"activity_5": 72.87218, "activity_10": 70.139284, "activity_20": 65.5116, "activity_30": 62.179627}, "trend_signal": 1, "fair_value": 43.803734, "relative_strength": 26.326015, "rate_of_change": 1.6900311499101297, "market_dynamics": 1.358387, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.137809, "high": 81.350336, "low": 75.020483, "close": 80.6969, "volume": 51674833}, "trend_line": 58.88187, "activity_lines": {"activity_5": 75.787967, "activity_10": 72.611491, "activity_20": 67.304696, "activity_30": 63.653354}, "trend_signal": 1, "fair_value": 44.096918, "relative_strength": 34.212818, "rate_of_change": 1.7764455611918928, "market_dynamics": 1.396329, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.457459, "high": 82.841753, "low": 80.193091, "close": 82.1534, "volume": 66796685}, "trend_line": 60.013607, "activity_lines": {"activity_5": 78.5056, "activity_10": 74.969816, "activity_20": 69.104764, "activity_30": 65.154743}, "trend_signal": 1, "fair_value": 44.413821, "relative_strength": 35.493805, "rate_of_change": 1.9220466333694923, "market_dynamics": 1.48687, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.402798, "high": 83.48022, "low": 82.362894, "close": 82.8617, "volume": 19722005}, "trend_line": 61.138593, "activity_lines": {"activity_5": 80.663313, "activity_10": 76.965211, "activity_20": 70.829498, "activity_30": 66.628814}, "trend_signal": 1, "fair_value": 44.736442, "relative_strength": 33.902409, "rate_of_change": 1.8745515496177387, "market_dynamics": 1.472944, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.871711, "high": 83.161019, "low": 79.37009, "close": 80.7867, "volume": 19952969}, "trend_line": 62.26008, "activity_lines": {"activity_5": 81.273513, "activity_10": 78.133593, "activity_20": 72.215177, "activity_30": 67.896434}, "trend_signal": 1, "fair_value": 45.03169, "relative_strength": 31.045515, "rate_of_change": 1.834335638047807, "market_dynamics": 1.366009, "expectation": {"probability": 58.9144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.347664, "high": 84.976584, "low": 79.779025, "close": 82.6721, "volume": 48589516}, "trend_line": 63.405353, "activity_lines": {"activity_5": 82.006407, "activity_10": 79.43696, "activity_20": 73.66201, "activity_30": 69.213338}, "trend_signal": 1, "fair_value": 45.335304, "relative_strength": 31.067155, "rate_of_change": 1.8394981182163528, "market_dynamics": 1.367965, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.003705, "high": 83.65974, "low": 80.038409, "close": 80.627, "volume": 37204712}, "trend_line": 64.497353, "activity_lines": {"activity_5": 81.60402, "activity_10": 80.116078, "activity_20": 74.796427, "activity_30": 70.324412}, "trend_signal": 1, "fair_value": 45.632999, "relative_strength": 27.42469, "rate_of_change": 1.7222520628502862, "market_dynamics": 1.312085, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.559633, "high": 82.083594, "low": 77.165362, "close": 79.4898, "volume": 33852119}, "trend_line": 65.502453, "activity_lines": {"activity_5": 80.827227, "activity_10": 80.403253, "activity_20": 75.715674, "activity_30": 71.291667}, "trend_signal": 1, "fair_value": 45.907287, "relative_strength": 25.365521, "rate_of_change": 1.5583585267444986, "market_dynamics": 1.235821, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.060743, "high": 87.101495, "low": 78.980935, "close": 83.7994, "volume": 62069653}, "trend_line": 66.544947, "activity_lines": {"activity_5": 81.66454, "activity_10": 81.305324, "activity_20": 76.943105, "activity_30": 72.472115}, "trend_signal": 1, "fair_value": 46.189487, "relative_strength": 30.57452, "rate_of_change": 1.5915342895631568, "market_dynamics": 1.264845, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.048876, "high": 87.410831, "low": 82.44272, "close": 84.0389, "volume": 39878328}, "trend_line": 67.57887, "activity_lines": {"activity_5": 82.519173, "activity_10": 82.000478, "activity_20": 78.07166, "activity_30": 73.600757}, "trend_signal": 1, "fair_value": 46.471858, "relative_strength": 30.047376, "rate_of_change": 1.5537212765380992, "market_dynamics": 1.039732, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.073559, "high": 82.203248, "low": 78.891176, "close": 80.8864, "volume": 40024736}, "trend_line": 68.513337, "activity_lines": {"activity_5": 82.10616, "activity_10": 81.925382, "activity_20": 78.779427, "activity_30": 74.459307}, "trend_signal": 1, "fair_value": 46.722738, "relative_strength": 25.779316, "rate_of_change": 1.3827798541171408, "market_dynamics": 0.580796, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.746761, "high": 83.729622, "low": 79.40996, "close": 81.3154, "volume": 31045118}, "trend_line": 69.456147, "activity_lines": {"activity_5": 81.955193, "activity_10": 81.837049, "activity_20": 79.433227, "activity_30": 75.285247}, "trend_signal": 1, "fair_value": 47.001103, "relative_strength": 24.004785, "rate_of_change": 1.3760970364062026, "market_dynamics": 0.200732, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.876466, "high": 82.861715, "low": 77.645099, "close": 78.5221, "volume": 42369496}, "trend_line": 70.334647, "activity_lines": {"activity_5": 80.827233, "activity_10": 81.229598, "activity_20": 79.71887, "activity_30": 75.870147}, "trend_signal": 1, "fair_value": 47.249638, "relative_strength": 19.575251, "rate_of_change": 1.2648268554257733, "market_dynamics": -0.266865, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.36, "high": 79.335, "low": 73.35, "close": 75.21, "volume": 43565190}, "trend_line": 71.06964, "activity_lines": {"activity_5": 78.659753, "activity_10": 80.085971, "activity_20": 79.577586, "activity_30": 76.184686}, "trend_signal": 1, "fair_value": 47.504841, "relative_strength": 16.16474, "rate_of_change": 1.0449942259609304, "market_dynamics": -0.666432, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.4, "high": 77.2, "low": 71.922, "close": 72.39, "volume": 37953367}, "trend_line": 71.618607, "activity_lines": {"activity_5": 76.1249, "activity_10": 78.568738, "activity_20": 79.086377, "activity_30": 76.269871}, "trend_signal": 1, "fair_value": 47.761477, "relative_strength": 12.987268, "rate_of_change": 0.7724353183722197, "market_dynamics": -0.874139, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.32, "high": 74.81, "low": 72.095, "close": 72.81, "volume": 45417943}, "trend_line": 72.11338, "activity_lines": {"activity_5": 74.50664, "activity_10": 77.280536, "activity_20": 78.620725, "activity_30": 76.346735}, "trend_signal": 1, "fair_value": 48.018754, "relative_strength": 15.181732, "rate_of_change": 0.6908442103600385, "market_dynamics": -0.981439, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.75, "high": 78.29, "low": 72.68, "close": 72.98, "volume": 38042664}, "trend_line": 72.606537, "activity_lines": {"activity_5": 73.483473, "activity_10": 76.202555, "activity_20": 78.152118, "activity_30": 76.402646}, "trend_signal": 1, "fair_value": 48.258668, "relative_strength": 17.369759, "rate_of_change": 0.6838633829117378, "market_dynamics": -1.073255, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.71, "high": 75.87, "low": 71.67, "close": 72.54, "volume": 26301052}, "trend_line": 73.090657, "activity_lines": {"activity_5": 72.869333, "activity_10": 75.183609, "activity_20": 77.629521, "activity_30": 76.398353}, "trend_signal": 0, "fair_value": 48.508747, "relative_strength": 12.287212, "rate_of_change": 0.666771918897592, "market_dynamics": -1.168966, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.52, "high": 77.47, "low": 71.6, "close": 76.42, "volume": 28963146}, "trend_line": 73.696477, "activity_lines": {"activity_5": 73.947333, "activity_10": 74.996478, "activity_20": 77.465367, "activity_30": 76.613149}, "trend_signal": 1, "fair_value": 48.784319, "relative_strength": 13.500079, "rate_of_change": 0.8288610677011816, "market_dynamics": -1.139027, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.61, "high": 82.67, "low": 75.15, "close": 81.32, "volume": 29218746}, "trend_line": 74.449697, "activity_lines": {"activity_5": 76.578, "activity_10": 75.834427, "activity_20": 77.737423, "activity_30": 77.104989}, "trend_signal": 1, "fair_value": 49.097142, "relative_strength": 14.89673, "rate_of_change": 1.022056997378584, "market_dynamics": -1.036943, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.86, "high": 81.2, "low": 76.92, "close": 78.05, "volume": 23349883}, "trend_line": 75.018913, "activity_lines": {"activity_5": 77.523333, "activity_10": 76.127265, "activity_20": 77.659384, "activity_30": 77.337267}, "trend_signal": 1, "fair_value": 49.392172, "relative_strength": 9.191222, "rate_of_change": 0.7645645622976777, "market_dynamics": -0.962329, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.61, "high": 79.4, "low": 74.781, "close": 75.77, "volume": 50796951}, "trend_line": 75.548967, "activity_lines": {"activity_5": 77.359333, "activity_10": 76.057129, "activity_20": 77.353813, "activity_30": 77.385724}, "trend_signal": 1, "fair_value": 49.67122, "relative_strength": 4.51053, "rate_of_change": 0.7065604909524708, "market_dynamics": -0.698242, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.91, "high": 79.45, "low": 75.2106, "close": 78.8, "volume": 28001280}, "trend_line": 76.33866, "activity_lines": {"activity_5": 78.019333, "activity_10": 76.638727, "activity_20": 77.360276, "activity_30": 77.595468}, "trend_signal": 1, "fair_value": 49.975035, "relative_strength": 5.733518, "rate_of_change": 1.0452730611128007, "market_dynamics": -0.60785, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.8, "high": 79.27, "low": 74.8, "close": 74.86, "volume": 36253623}, "trend_line": 76.89646, "activity_lines": {"activity_5": 76.948667, "activity_10": 76.498909, "activity_20": 77.007469, "activity_30": 77.500071}, "trend_signal": 0, "fair_value": 50.251977, "relative_strength": -0.075594, "rate_of_change": 0.7306913692223577, "market_dynamics": -0.6384, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.82, "high": 79.85, "low": 70.425, "close": 78.79, "volume": 33336337}, "trend_line": 77.210897, "activity_lines": {"activity_5": 77.292, "activity_10": 77.08, "activity_20": 77.06705, "activity_30": 77.622235}, "trend_signal": 0, "fair_value": 50.550197, "relative_strength": 3.834481, "rate_of_change": 0.40890959089663953, "market_dynamics": -0.499849, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.3, "high": 85.19, "low": 78.665, "close": 83.24, "volume": 38605843}, "trend_line": 77.692583, "activity_lines": {"activity_5": 79.287333, "activity_10": 78.353818, "activity_20": 77.55995, "activity_30": 78.011209}, "trend_signal": 0, "fair_value": 50.870212, "relative_strength": 7.603377, "rate_of_change": 0.623857536585796, "market_dynamics": -0.32177, "expectation": {"probability": 51.8163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea92ab8f-2ab3-40c8-9c71-45c6a63eca1c/", "share_image": "https://sharemaestro.com/terminal/ea92ab8f-2ab3-40c8-9c71-45c6a63eca1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}