{"ticker": {"uuid": "ea930f32-4801-4a99-957b-acd85b083484", "symbol": "DFEM", "name": "DIMENSIONAL ETF TRUST EMERGING MARKETS CORE EQUITY 2 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFEM rose 4.03%, moving from 38.38 to 39.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.02 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 60.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.93"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.02"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.11, "high": 40.42, "low": 38.73, "close": 39.93, "volume": 4169662}, "trend_line": 37.039294, "activity_lines": {"activity_5": 40.047499, "activity_10": 40.002855, "activity_20": 39.135851, "activity_30": 38.278445}, "trend_signal": 1, "fair_value": 28.191948, "relative_strength": 4.019581, "rate_of_change": 0.6920125218232385, "market_dynamics": 0.566526, "expectation": {"probability": 60.1018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.154151, "high": 23.275622, "low": 22.883179, "close": 22.901866, "volume": 2304877}, "trend_line": 22.049853, "activity_lines": {"activity_5": 22.774166, "activity_10": 22.617534, "activity_20": 22.315843, "activity_30": 22.173828}, "trend_signal": 1, "fair_value": 21.490398, "relative_strength": -5.05558, "rate_of_change": 0.3244025971863289, "market_dynamics": 0.821229, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.976617, "high": 23.696097, "low": 22.939242, "close": 23.696097, "volume": 2472188}, "trend_line": 22.145462, "activity_lines": {"activity_5": 23.13048, "activity_10": 22.847478, "activity_20": 22.471578, "activity_30": 22.280038}, "trend_signal": 1, "fair_value": 21.523818, "relative_strength": -2.746766, "rate_of_change": 0.43360379772146146, "market_dynamics": 1.02081, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.649377, "high": 23.761504, "low": 22.864491, "close": 23.004649, "volume": 2091566}, "trend_line": 22.184021, "activity_lines": {"activity_5": 23.153528, "activity_10": 22.916541, "activity_20": 22.549347, "activity_30": 22.335469}, "trend_signal": 1, "fair_value": 21.54592, "relative_strength": -3.411471, "rate_of_change": 0.1741169364631133, "market_dynamics": 1.122366, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.042025, "high": 23.042025, "low": 22.448688, "close": 22.509423, "volume": 2374043}, "trend_line": 22.187526, "activity_lines": {"activity_5": 22.975994, "activity_10": 22.87331, "activity_20": 22.570336, "activity_30": 22.356463}, "trend_signal": 1, "fair_value": 21.560089, "relative_strength": -5.18728, "rate_of_change": 0.01579966048534205, "market_dynamics": 0.831775, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.247794, "high": 22.383281, "low": 21.789944, "close": 21.976822, "volume": 2968089}, "trend_line": 22.163386, "activity_lines": {"activity_5": 22.615321, "activity_10": 22.727083, "activity_20": 22.53585, "activity_30": 22.342869}, "trend_signal": 1, "fair_value": 21.566128, "relative_strength": -5.446141, "rate_of_change": -0.10879987250493436, "market_dynamics": 0.565917, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.976822, "high": 22.415984, "low": 21.911414, "close": 22.275826, "volume": 2578577}, "trend_line": 22.141176, "activity_lines": {"activity_5": 22.434672, "activity_10": 22.644485, "activity_20": 22.529481, "activity_30": 22.350123}, "trend_signal": 1, "fair_value": 21.576267, "relative_strength": -4.804825, "rate_of_change": -0.10021031984913147, "market_dynamics": 0.060548, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.434672, "high": 22.822443, "low": 22.387953, "close": 22.733676, "volume": 2382779}, "trend_line": 22.154628, "activity_lines": {"activity_5": 22.448376, "activity_10": 22.657906, "activity_20": 22.564846, "activity_30": 22.388349}, "trend_signal": 1, "fair_value": 21.592568, "relative_strength": -5.132341, "rate_of_change": 0.06075558046238083, "market_dynamics": -0.200014, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.705645, "high": 22.714054, "low": 22.28517, "close": 22.397296, "volume": 1715212}, "trend_line": 22.167378, "activity_lines": {"activity_5": 22.414115, "activity_10": 22.599634, "activity_20": 22.565847, "activity_30": 22.404005}, "trend_signal": 1, "fair_value": 21.603745, "relative_strength": -5.260134, "rate_of_change": 0.05755005229607324, "market_dynamics": -0.437713, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.57483, "high": 22.705645, "low": 22.425328, "close": 22.57483, "volume": 2332589}, "trend_line": 22.190064, "activity_lines": {"activity_5": 22.479522, "activity_10": 22.575, "activity_20": 22.580909, "activity_30": 22.430292}, "trend_signal": 1, "fair_value": 21.617048, "relative_strength": -4.279014, "rate_of_change": 0.10233957304287501, "market_dynamics": -0.535183, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.518767, "high": 22.604978, "low": 22.028031, "close": 22.245568, "volume": 2137662}, "trend_line": 22.22094, "activity_lines": {"activity_5": 22.430815, "activity_10": 22.487782, "activity_20": 22.561317, "activity_30": 22.433873}, "trend_signal": 1, "fair_value": 21.625541, "relative_strength": -2.757735, "rate_of_change": 0.13914335713497372, "market_dynamics": -0.637527, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.13207, "high": 22.255026, "low": 21.849555, "close": 22.046947, "volume": 3436474}, "trend_line": 22.22263, "activity_lines": {"activity_5": 22.297984, "activity_10": 22.381481, "activity_20": 22.521701, "activity_30": 22.422648}, "trend_signal": 1, "fair_value": 21.63116, "relative_strength": -2.893636, "rate_of_change": 0.007605438833820573, "market_dynamics": -0.655551, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.999656, "high": 22.028031, "low": 21.536207, "close": 21.933449, "volume": 3521202}, "trend_line": 22.248665, "activity_lines": {"activity_5": 22.14258, "activity_10": 22.270087, "activity_20": 22.468814, "activity_30": 22.403991}, "trend_signal": 0, "fair_value": 21.635138, "relative_strength": -3.75398, "rate_of_change": 0.11715535019932498, "market_dynamics": -0.584273, "expectation": {"probability": 65.4485, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.659163, "high": 22.226652, "low": 21.608372, "close": 21.923991, "volume": 3449763}, "trend_line": 22.279949, "activity_lines": {"activity_5": 22.037371, "activity_10": 22.189022, "activity_20": 22.414211, "activity_30": 22.383044}, "trend_signal": 0, "fair_value": 21.638889, "relative_strength": -4.156756, "rate_of_change": 0.1406106838320386, "market_dynamics": -0.561838, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.905075, "high": 22.108425, "low": 21.328127, "close": 21.337586, "volume": 2772093}, "trend_line": 22.274152, "activity_lines": {"activity_5": 21.768247, "activity_10": 22.020986, "activity_20": 22.303077, "activity_30": 22.322247}, "trend_signal": 0, "fair_value": 21.635026, "relative_strength": -4.390333, "rate_of_change": -0.02601891054596943, "market_dynamics": -0.541518, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.176797, "high": 21.564581, "low": 21.072757, "close": 21.148423, "volume": 3761905}, "trend_line": 22.249052, "activity_lines": {"activity_5": 21.518552, "activity_10": 21.839863, "activity_20": 22.177895, "activity_30": 22.249619}, "trend_signal": 0, "fair_value": 21.628866, "relative_strength": -2.90158, "rate_of_change": -0.11268666928375948, "market_dynamics": -0.584999, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.479458, "high": 22.226652, "low": 21.096403, "close": 22.198277, "volume": 3762107}, "trend_line": 22.259566, "activity_lines": {"activity_5": 21.691951, "activity_10": 21.864685, "activity_20": 22.15907, "activity_30": 22.246343}, "trend_signal": 0, "fair_value": 21.635984, "relative_strength": -3.641111, "rate_of_change": 0.04725594600615154, "market_dynamics": -0.549299, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.396898, "high": 22.406357, "low": 21.933449, "close": 22.141528, "volume": 3379243}, "trend_line": 22.256118, "activity_lines": {"activity_5": 21.836345, "activity_10": 21.880598, "activity_20": 22.138556, "activity_30": 22.238728}, "trend_signal": 0, "fair_value": 21.642225, "relative_strength": -5.095474, "rate_of_change": -0.015489969570829843, "market_dynamics": -0.535978, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.037489, "high": 22.888722, "low": 22.028031, "close": 22.709017, "volume": 3791268}, "trend_line": 22.286442, "activity_lines": {"activity_5": 22.156031, "activity_10": 22.010458, "activity_20": 22.172149, "activity_30": 22.267947}, "trend_signal": 0, "fair_value": 21.655235, "relative_strength": -4.781005, "rate_of_change": 0.13625017624367483, "market_dynamics": -0.186989, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.803599, "high": 22.992762, "low": 22.690101, "close": 22.813057, "volume": 2122474}, "trend_line": 22.317449, "activity_lines": {"activity_5": 22.458061, "activity_10": 22.153566, "activity_20": 22.214522, "activity_30": 22.301922}, "trend_signal": 0, "fair_value": 21.669185, "relative_strength": -5.226713, "rate_of_change": 0.13912943124792596, "market_dynamics": 0.034916, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.756308, "high": 23.021136, "low": 22.699559, "close": 23.021136, "volume": 3078365}, "trend_line": 22.351058, "activity_lines": {"activity_5": 22.731086, "activity_10": 22.330175, "activity_20": 22.274866, "activity_30": 22.347321}, "trend_signal": 0, "fair_value": 21.685279, "relative_strength": -5.035803, "rate_of_change": 0.1505951688295488, "market_dynamics": 0.319073, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.841431, "high": 22.869806, "low": 22.538771, "close": 22.614436, "volume": 3497619}, "trend_line": 22.387204, "activity_lines": {"activity_5": 22.743697, "activity_10": 22.418738, "activity_20": 22.297243, "activity_30": 22.364313}, "trend_signal": 0, "fair_value": 21.696211, "relative_strength": -6.747477, "rate_of_change": 0.16171941390873862, "market_dynamics": 0.558916, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.652268, "high": 23.304881, "low": 22.557687, "close": 23.134634, "volume": 3660099}, "trend_line": 22.432953, "activity_lines": {"activity_5": 22.901964, "activity_10": 22.591564, "activity_20": 22.370532, "activity_30": 22.412535}, "trend_signal": 0, "fair_value": 21.712936, "relative_strength": -6.637001, "rate_of_change": 0.20435334399061494, "market_dynamics": 0.661171, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.10626, "high": 23.316672, "low": 22.850909, "close": 23.269145, "volume": 5303296}, "trend_line": 22.482567, "activity_lines": {"activity_5": 23.03886, "activity_10": 22.767007, "activity_20": 22.459305, "activity_30": 22.466483}, "trend_signal": 0, "fair_value": 21.730824, "relative_strength": -6.749338, "rate_of_change": 0.22116571099666757, "market_dynamics": 0.894406, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.364199, "high": 23.79194, "low": 23.354693, "close": 23.725403, "volume": 2794362}, "trend_line": 22.534391, "activity_lines": {"activity_5": 23.2905, "activity_10": 23.000949, "activity_20": 22.590271, "activity_30": 22.546666}, "trend_signal": 1, "fair_value": 21.75349, "relative_strength": -5.06652, "rate_of_change": 0.23050748608911018, "market_dynamics": 0.919104, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.478263, "high": 23.563812, "low": 23.240629, "close": 23.373704, "volume": 3253202}, "trend_line": 22.56397, "activity_lines": {"activity_5": 23.364085, "activity_10": 23.12753, "activity_20": 22.681953, "activity_30": 22.600815}, "trend_signal": 1, "fair_value": 21.771694, "relative_strength": -4.745622, "rate_of_change": 0.13126159033985788, "market_dynamics": 0.988028, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.155081, "high": 23.411726, "low": 23.007747, "close": 23.269145, "volume": 3754627}, "trend_line": 22.573662, "activity_lines": {"activity_5": 23.379312, "activity_10": 23.194642, "activity_20": 22.757024, "activity_30": 22.64631}, "trend_signal": 1, "fair_value": 21.788333, "relative_strength": -6.631333, "rate_of_change": 0.042953434169596884, "market_dynamics": 0.950091, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.860414, "high": 22.907941, "low": 22.328114, "close": 22.822393, "volume": 5200645}, "trend_line": 22.595929, "activity_lines": {"activity_5": 23.201974, "activity_10": 23.161055, "activity_20": 22.784817, "activity_30": 22.662357}, "trend_signal": 1, "fair_value": 21.799696, "relative_strength": -9.150719, "rate_of_change": 0.09864150530827884, "market_dynamics": 0.834748, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.603769, "high": 23.145575, "low": 22.573922, "close": 23.088543, "volume": 3627554}, "trend_line": 22.616479, "activity_lines": {"activity_5": 23.134169, "activity_10": 23.163479, "activity_20": 22.837536, "activity_30": 22.694139}, "trend_signal": 1, "fair_value": 21.813705, "relative_strength": -8.691473, "rate_of_change": 0.09094558581769338, "market_dynamics": 0.777822, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.126565, "high": 23.145575, "low": 22.822393, "close": 22.983984, "volume": 3366322}, "trend_line": 22.635101, "activity_lines": {"activity_5": 23.043551, "activity_10": 23.139993, "activity_20": 22.877005, "activity_30": 22.717849}, "trend_signal": 1, "fair_value": 21.826289, "relative_strength": -10.098118, "rate_of_change": 0.08233819243038241, "market_dynamics": 0.69937, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.926952, "high": 23.506779, "low": 22.865167, "close": 23.449747, "volume": 3821901}, "trend_line": 22.64402, "activity_lines": {"activity_5": 23.157615, "activity_10": 23.198083, "activity_20": 22.958884, "activity_30": 22.770406}, "trend_signal": 1, "fair_value": 21.84356, "relative_strength": -9.260247, "rate_of_change": 0.03940340270627616, "market_dynamics": 0.678508, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.411726, "high": 23.772835, "low": 23.022006, "close": 23.715898, "volume": 3355590}, "trend_line": 22.671154, "activity_lines": {"activity_5": 23.355327, "activity_10": 23.296771, "activity_20": 23.060376, "activity_30": 22.83956}, "trend_signal": 1, "fair_value": 21.863268, "relative_strength": -7.675241, "rate_of_change": 0.11982854634468708, "market_dynamics": 0.723751, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.79194, "high": 24.04849, "low": 23.711145, "close": 24.020069, "volume": 2289996}, "trend_line": 22.681953, "activity_lines": {"activity_5": 23.624646, "activity_10": 23.430736, "activity_20": 23.18289, "activity_30": 22.926587}, "trend_signal": 1, "fair_value": 21.885735, "relative_strength": -7.7746, "rate_of_change": 0.047633217082812235, "market_dynamics": 0.794656, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.91551, "high": 24.048585, "low": 23.59708, "close": 24.020069, "volume": 3239001}, "trend_line": 22.715801, "activity_lines": {"activity_5": 23.81412, "activity_10": 23.548603, "activity_20": 23.295467, "activity_30": 23.012917}, "trend_signal": 1, "fair_value": 21.907739, "relative_strength": -8.384579, "rate_of_change": 0.14922877231955728, "market_dynamics": 0.939166, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.058091, "high": 24.295725, "low": 23.763424, "close": 24.143639, "volume": 3170004}, "trend_line": 22.770275, "activity_lines": {"activity_5": 23.982681, "activity_10": 23.675284, "activity_20": 23.409832, "activity_30": 23.105035}, "trend_signal": 1, "fair_value": 21.930554, "relative_strength": -7.414948, "rate_of_change": 0.23980664384233064, "market_dynamics": 1.009779, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.191166, "high": 24.376521, "low": 24.005811, "close": 24.03908, "volume": 3620540}, "trend_line": 22.839017, "activity_lines": {"activity_5": 24.03908, "activity_10": 23.775349, "activity_20": 23.500876, "activity_30": 23.186894}, "trend_signal": 1, "fair_value": 21.951852, "relative_strength": -7.503733, "rate_of_change": 0.301893587143751, "market_dynamics": 1.073295, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.181661, "high": 24.441824, "low": 23.908825, "close": 24.175324, "volume": 3531687}, "trend_line": 22.902333, "activity_lines": {"activity_5": 24.101604, "activity_10": 23.888089, "activity_20": 23.591132, "activity_30": 23.273107}, "trend_signal": 1, "fair_value": 21.974087, "relative_strength": -8.708629, "rate_of_change": 0.27722734301568397, "market_dynamics": 1.109211, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.165806, "high": 24.308574, "low": 24.108699, "close": 24.260985, "volume": 2170250}, "trend_line": 22.953243, "activity_lines": {"activity_5": 24.162054, "activity_10": 23.999927, "activity_20": 23.68013, "activity_30": 23.360762}, "trend_signal": 1, "fair_value": 21.996729, "relative_strength": -8.437312, "rate_of_change": 0.22229176390021832, "market_dynamics": 1.038113, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.384717, "high": 24.741636, "low": 24.289538, "close": 24.432306, "volume": 3954004}, "trend_line": 23.021077, "activity_lines": {"activity_5": 24.263549, "activity_10": 24.116758, "activity_20": 23.775353, "activity_30": 23.456185}, "trend_signal": 1, "fair_value": 22.020608, "relative_strength": -6.712942, "rate_of_change": 0.29553122406275106, "market_dynamics": 1.108169, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.575074, "high": 24.779707, "low": 24.080146, "close": 24.108699, "volume": 3337023}, "trend_line": 23.072206, "activity_lines": {"activity_5": 24.229693, "activity_10": 24.15032, "activity_20": 23.831549, "activity_30": 23.526355}, "trend_signal": 1, "fair_value": 22.04088, "relative_strength": -6.314319, "rate_of_change": 0.22209647272368313, "market_dynamics": 0.999076, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.222913, "high": 24.222913, "low": 23.5757, "close": 23.718468, "volume": 3072846}, "trend_line": 23.121303, "activity_lines": {"activity_5": 24.06809, "activity_10": 24.092481, "activity_20": 23.844411, "activity_30": 23.568049}, "trend_signal": 1, "fair_value": 22.057011, "relative_strength": -4.700827, "rate_of_change": 0.21279716382559916, "market_dynamics": 0.679514, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.756539, "high": 24.498931, "low": 23.699432, "close": 24.479895, "volume": 3636393}, "trend_line": 23.202401, "activity_lines": {"activity_5": 24.181669, "activity_10": 24.168198, "activity_20": 23.92647, "activity_30": 23.6557}, "trend_signal": 1, "fair_value": 22.080086, "relative_strength": -3.985035, "rate_of_change": 0.3507501285718942, "market_dynamics": 0.839141, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.660734, "high": 25.184216, "low": 24.441824, "close": 25.184216, "volume": 2923966}, "trend_line": 23.31076, "activity_lines": {"activity_5": 24.509718, "activity_10": 24.358082, "activity_20": 24.066723, "activity_30": 23.783559}, "trend_signal": 1, "fair_value": 22.10937, "relative_strength": -1.624311, "rate_of_change": 0.4670163230089856, "market_dynamics": 0.88113, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.117591, "high": 25.241323, "low": 24.89021, "close": 25.127109, "volume": 2211553}, "trend_line": 23.417531, "activity_lines": {"activity_5": 24.757182, "activity_10": 24.516416, "activity_20": 24.191778, "activity_30": 23.900743}, "trend_signal": 1, "fair_value": 22.137573, "relative_strength": -3.468083, "rate_of_change": 0.4580331143214634, "market_dynamics": 1.040462, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.38409, "high": 25.91709, "low": 25.224762, "close": 25.888536, "volume": 2551464}, "trend_line": 23.569229, "activity_lines": {"activity_5": 25.212135, "activity_10": 24.793064, "activity_20": 24.380502, "activity_30": 24.060163}, "trend_signal": 1, "fair_value": 22.172305, "relative_strength": -2.015263, "rate_of_change": 0.6477967297235548, "market_dynamics": 1.45669, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.812393, "high": 25.883777, "low": 25.393323, "close": 25.526858, "volume": 3291421}, "trend_line": 23.715177, "activity_lines": {"activity_5": 25.427873, "activity_10": 24.972227, "activity_20": 24.524479, "activity_30": 24.186461}, "trend_signal": 1, "fair_value": 22.20308, "relative_strength": -3.21835, "rate_of_change": 0.6192311169788398, "market_dynamics": 1.479137, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.631554, "high": 25.65059, "low": 24.822538, "close": 25.012895, "volume": 2085383}, "trend_line": 23.808997, "activity_lines": {"activity_5": 25.35173, "activity_10": 25.030892, "activity_20": 24.609255, "activity_30": 24.270185}, "trend_signal": 1, "fair_value": 22.228624, "relative_strength": -4.605627, "rate_of_change": 0.3956116372228674, "market_dynamics": 1.18831, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.317466, "high": 25.336501, "low": 24.746395, "close": 25.098555, "volume": 3106363}, "trend_line": 23.907565, "activity_lines": {"activity_5": 25.268607, "activity_10": 25.089903, "activity_20": 24.693886, "activity_30": 24.353382}, "trend_signal": 1, "fair_value": 22.254479, "relative_strength": -5.246775, "rate_of_change": 0.41399476004806174, "market_dynamics": 0.995454, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.870127, "high": 25.531617, "low": 24.870127, "close": 25.403126, "volume": 2906351}, "trend_line": 23.997368, "activity_lines": {"activity_5": 25.292719, "activity_10": 25.189061, "activity_20": 24.796684, "activity_30": 24.44987}, "trend_signal": 1, "fair_value": 22.282592, "relative_strength": -5.42465, "rate_of_change": 0.3756258740695669, "market_dynamics": 0.828133, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.469751, "high": 26.052229, "low": 25.388849, "close": 25.630486, "volume": 1900578}, "trend_line": 24.091283, "activity_lines": {"activity_5": 25.374216, "activity_10": 25.311907, "activity_20": 24.910114, "activity_30": 24.555233}, "trend_signal": 1, "fair_value": 22.31222, "relative_strength": -5.011463, "rate_of_change": 0.3913554186442408, "market_dynamics": 0.63939, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.582561, "high": 25.75538, "low": 25.462747, "close": 25.620901, "volume": 3834756}, "trend_line": 24.177942, "activity_lines": {"activity_5": 25.469722, "activity_10": 25.405341, "activity_20": 25.010028, "activity_30": 24.653918}, "trend_signal": 1, "fair_value": 22.341243, "relative_strength": -4.836489, "rate_of_change": 0.3597110207870661, "market_dynamics": 0.855873, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.726337, "high": 26.152873, "low": 25.582561, "close": 26.14808, "volume": 3199338}, "trend_line": 24.29573, "activity_lines": {"activity_5": 25.734685, "activity_10": 25.560036, "activity_20": 25.149812, "activity_30": 24.781023}, "trend_signal": 1, "fair_value": 22.374346, "relative_strength": -4.528207, "rate_of_change": 0.48717132334918056, "market_dynamics": 1.028229, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.16725, "high": 26.598579, "low": 26.085777, "close": 26.512313, "volume": 2940770}, "trend_line": 24.408319, "activity_lines": {"activity_5": 26.045379, "activity_10": 25.750624, "activity_20": 25.312702, "activity_30": 24.924029}, "trend_signal": 1, "fair_value": 22.410018, "relative_strength": -3.936834, "rate_of_change": 0.4634106487024668, "market_dynamics": 1.175974, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.416462, "high": 26.464388, "low": 25.565116, "close": 25.592146, "volume": 2744684}, "trend_line": 24.485752, "activity_lines": {"activity_5": 25.955101, "activity_10": 25.749762, "activity_20": 25.376089, "activity_30": 25.000405}, "trend_signal": 1, "fair_value": 22.437216, "relative_strength": -5.237534, "rate_of_change": 0.3172401999498726, "market_dynamics": 1.073955, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.716752, "high": 25.745507, "low": 25.074552, "close": 25.438785, "volume": 3259963}, "trend_line": 24.542865, "activity_lines": {"activity_5": 25.801101, "activity_10": 25.712561, "activity_20": 25.417385, "activity_30": 25.061891}, "trend_signal": 1, "fair_value": 22.462653, "relative_strength": -4.799916, "rate_of_change": 0.23324993245050232, "market_dynamics": 0.786091, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.237498, "high": 25.822188, "low": 24.892436, "close": 25.026627, "volume": 3237488}, "trend_line": 24.597963, "activity_lines": {"activity_5": 25.522495, "activity_10": 25.6086, "activity_20": 25.41326, "activity_30": 25.093101}, "trend_signal": 1, "fair_value": 22.484199, "relative_strength": -4.117036, "rate_of_change": 0.22449701776871192, "market_dynamics": 0.28187, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.48343, "high": 25.133308, "low": 23.46426, "close": 25.093722, "volume": 4275288}, "trend_line": 24.658782, "activity_lines": {"activity_5": 25.305872, "activity_10": 25.525933, "activity_20": 25.410823, "activity_30": 25.125085}, "trend_signal": 1, "fair_value": 22.505945, "relative_strength": -3.719767, "rate_of_change": 0.2472521810037629, "market_dynamics": -0.194632, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.170403, "high": 25.82698, "low": 25.131104, "close": 25.803018, "volume": 2340129}, "trend_line": 24.758136, "activity_lines": {"activity_5": 25.395972, "activity_10": 25.570759, "activity_20": 25.471564, "activity_30": 25.198907}, "trend_signal": 1, "fair_value": 22.533193, "relative_strength": -4.637154, "rate_of_change": 0.40291527781056546, "market_dynamics": -0.458408, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.927624, "high": 26.162458, "low": 25.678412, "close": 26.119325, "volume": 1910288}, "trend_line": 24.859162, "activity_lines": {"activity_5": 25.638793, "activity_10": 25.660287, "activity_20": 25.555087, "activity_30": 25.286726}, "trend_signal": 1, "fair_value": 22.562588, "relative_strength": -4.627773, "rate_of_change": 0.4080517208565336, "market_dynamics": -0.615998, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.0714, "high": 26.0714, "low": 25.783847, "close": 25.965964, "volume": 2401881}, "trend_line": 24.958561, "activity_lines": {"activity_5": 25.79535, "activity_10": 25.70891, "activity_20": 25.61597, "activity_30": 25.358132}, "trend_signal": 1, "fair_value": 22.590258, "relative_strength": -5.260383, "rate_of_change": 0.3998485548306023, "market_dynamics": -0.584849, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.783847, "high": 25.793432, "low": 25.055382, "close": 25.074552, "volume": 2493747}, "trend_line": 25.012722, "activity_lines": {"activity_5": 25.619623, "activity_10": 25.589358, "activity_20": 25.583113, "activity_30": 25.365616}, "trend_signal": 1, "fair_value": 22.610292, "relative_strength": -4.391504, "rate_of_change": 0.21700369664741717, "market_dynamics": -0.688826, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.199158, "high": 25.692789, "low": 24.897228, "close": 25.630486, "volume": 2732671}, "trend_line": 25.076541, "activity_lines": {"activity_5": 25.626013, "activity_10": 25.580818, "activity_20": 25.596744, "activity_30": 25.405471}, "trend_signal": 1, "fair_value": 22.634454, "relative_strength": -5.818402, "rate_of_change": 0.25514616122147254, "market_dynamics": -0.672751, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.601731, "high": 26.17714, "low": 25.601731, "close": 26.090044, "volume": 3305815}, "trend_line": 25.14554, "activity_lines": {"activity_5": 25.749805, "activity_10": 25.665246, "activity_20": 25.648664, "activity_30": 25.470859}, "trend_signal": 1, "fair_value": 22.661879, "relative_strength": -5.230022, "rate_of_change": 0.27515357879701824, "market_dynamics": -0.560276, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.899734, "high": 27.667446, "low": 24.899734, "close": 27.512609, "volume": 4407127}, "trend_line": 25.261958, "activity_lines": {"activity_5": 26.32865, "activity_10": 26.015999, "activity_20": 25.831753, "activity_30": 25.623573}, "trend_signal": 1, "fair_value": 22.700074, "relative_strength": -0.462596, "rate_of_change": 0.4629767346416082, "market_dynamics": -0.121454, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.483577, "high": 27.783574, "low": 27.115839, "close": 27.648092, "volume": 3690071}, "trend_line": 25.378773, "activity_lines": {"activity_5": 26.85977, "activity_10": 26.356467, "activity_20": 26.016386, "activity_30": 25.777517}, "trend_signal": 1, "fair_value": 22.73873, "relative_strength": -0.096941, "rate_of_change": 0.462414671103479, "market_dynamics": 0.422166, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.860993, "high": 27.933572, "low": 26.777133, "close": 27.202935, "volume": 2602192}, "trend_line": 25.484235, "activity_lines": {"activity_5": 27.130363, "activity_10": 26.57583, "activity_20": 26.150243, "activity_30": 25.895205}, "trend_signal": 1, "fair_value": 22.773337, "relative_strength": -2.647964, "rate_of_change": 0.4155520048191567, "market_dynamics": 0.708538, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.115839, "high": 27.309386, "low": 26.636812, "close": 26.999711, "volume": 2005536}, "trend_line": 25.578381, "activity_lines": {"activity_5": 27.191322, "activity_10": 26.718672, "activity_20": 26.256765, "activity_30": 25.992977}, "trend_signal": 1, "fair_value": 22.805847, "relative_strength": -4.0057, "rate_of_change": 0.3694283936716111, "market_dynamics": 0.793596, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.835197, "high": 26.917454, "low": 26.438524, "close": 26.496491, "volume": 3009675}, "trend_line": 25.652898, "activity_lines": {"activity_5": 26.99326, "activity_10": 26.735367, "activity_20": 26.3059, "activity_30": 26.05221}, "trend_signal": 1, "fair_value": 22.83402, "relative_strength": -4.646642, "rate_of_change": 0.29132805551688423, "market_dynamics": 0.576166, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.42875, "high": 26.689941, "low": 26.143269, "close": 26.331977, "volume": 2294957}, "trend_line": 25.716221, "activity_lines": {"activity_5": 26.713263, "activity_10": 26.70954, "activity_20": 26.33271, "activity_30": 26.096022}, "trend_signal": 1, "fair_value": 22.86052, "relative_strength": -3.693182, "rate_of_change": 0.2468454051468199, "market_dynamics": 0.26297, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.486814, "high": 27.101323, "low": 26.215849, "close": 26.419073, "volume": 2609698}, "trend_line": 25.793233, "activity_lines": {"activity_5": 26.541007, "activity_10": 26.695683, "activity_20": 26.363392, "activity_30": 26.141367}, "trend_signal": 1, "fair_value": 22.887276, "relative_strength": -7.508731, "rate_of_change": 0.29946857277358074, "market_dynamics": 0.176381, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.341654, "high": 26.341654, "low": 25.412632, "close": 25.470696, "volume": 3199616}, "trend_line": 25.851641, "activity_lines": {"activity_5": 26.13456, "activity_10": 26.501156, "activity_20": 26.299997, "activity_30": 26.120558}, "trend_signal": 1, "fair_value": 22.906555, "relative_strength": -8.656467, "rate_of_change": 0.22644699096076873, "market_dynamics": -0.001466, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.538437, "high": 25.799628, "low": 25.53563, "close": 25.722306, "volume": 2709294}, "trend_line": 25.893054, "activity_lines": {"activity_5": 25.927465, "activity_10": 26.345173, "activity_20": 26.26128, "activity_30": 26.112214}, "trend_signal": 1, "fair_value": 22.927412, "relative_strength": -8.986883, "rate_of_change": 0.1601948595835699, "market_dynamics": -0.309397, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.867466, "high": 25.906175, "low": 25.606178, "close": 25.906175, "volume": 2655030}, "trend_line": 25.91712, "activity_lines": {"activity_5": 25.866821, "activity_10": 26.220952, "activity_20": 26.242102, "activity_30": 26.113061}, "trend_signal": 0, "fair_value": 22.949315, "relative_strength": -9.118931, "rate_of_change": 0.09294384509452325, "market_dynamics": -0.519908, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.88682, "high": 26.266364, "low": 25.765854, "close": 26.148108, "volume": 3828028}, "trend_line": 25.951153, "activity_lines": {"activity_5": 25.926175, "activity_10": 26.144061, "activity_20": 26.248852, "activity_30": 26.127963}, "trend_signal": 0, "fair_value": 22.972664, "relative_strength": -8.812477, "rate_of_change": 0.13131474484819636, "market_dynamics": -0.63573, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.641651, "high": 26.786811, "low": 26.177043, "close": 26.215849, "volume": 3687136}, "trend_line": 25.962064, "activity_lines": {"activity_5": 26.020367, "activity_10": 26.104296, "activity_20": 26.259406, "activity_30": 26.14504}, "trend_signal": 1, "fair_value": 22.996165, "relative_strength": -7.792075, "rate_of_change": 0.04204437467576147, "market_dynamics": -0.507723, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.186817, "high": 26.215849, "low": 25.462642, "close": 25.706164, "volume": 4169346}, "trend_line": 25.96804, "activity_lines": {"activity_5": 25.958213, "activity_10": 25.997902, "activity_20": 26.217718, "activity_30": 26.128531}, "trend_signal": 0, "fair_value": 23.015662, "relative_strength": -7.657606, "rate_of_change": 0.023018200710070172, "market_dynamics": -0.415368, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.686682, "high": 25.89124, "low": 25.603885, "close": 25.686682, "volume": 2660484}, "trend_line": 25.9905, "activity_lines": {"activity_5": 25.873867, "activity_10": 25.915179, "activity_20": 26.170938, "activity_30": 26.110378}, "trend_signal": 0, "fair_value": 23.03474, "relative_strength": -8.048868, "rate_of_change": 0.08649093270035925, "market_dynamics": -0.442409, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.579532, "high": 25.608755, "low": 25.389585, "close": 25.589273, "volume": 3372784}, "trend_line": 26.006857, "activity_lines": {"activity_5": 25.759426, "activity_10": 25.83862, "activity_20": 26.112058, "activity_30": 26.084493}, "trend_signal": 0, "fair_value": 23.052858, "relative_strength": -7.645472, "rate_of_change": 0.0629345337719524, "market_dynamics": -0.547745, "expectation": {"probability": 58.2507, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.865328, "high": 26.865328, "low": 24.848967, "close": 24.88793, "volume": 3379489}, "trend_line": 25.989684, "activity_lines": {"activity_5": 25.432331, "activity_10": 25.651038, "activity_20": 25.987402, "activity_30": 26.012304}, "trend_signal": 0, "fair_value": 23.065781, "relative_strength": -8.155623, "rate_of_change": -0.06603258517551605, "market_dynamics": -0.733462, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.605445, "high": 25.545439, "low": 24.410628, "close": 25.384715, "volume": 4764425}, "trend_line": 25.981492, "activity_lines": {"activity_5": 25.354843, "activity_10": 25.580036, "activity_20": 25.915922, "activity_30": 25.973274}, "trend_signal": 0, "fair_value": 23.081997, "relative_strength": -8.79721, "rate_of_change": -0.03152019855262991, "market_dynamics": -0.744164, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.569791, "high": 25.857147, "low": 25.477253, "close": 25.813313, "volume": 3524770}, "trend_line": 25.987905, "activity_lines": {"activity_5": 25.47563, "activity_10": 25.605767, "activity_20": 25.888028, "activity_30": 25.962423}, "trend_signal": 0, "fair_value": 23.100964, "relative_strength": -8.634085, "rate_of_change": 0.024682955082033012, "market_dynamics": -0.629431, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.404197, "high": 25.881499, "low": 25.198567, "close": 25.540569, "volume": 4728524}, "trend_line": 25.967655, "activity_lines": {"activity_5": 25.498358, "activity_10": 25.57568, "activity_20": 25.830641, "activity_30": 25.933563}, "trend_signal": 0, "fair_value": 23.117789, "relative_strength": -8.499569, "rate_of_change": -0.07792086357096029, "market_dynamics": -0.51967, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.199638, "high": 26.11528, "low": 25.160675, "close": 25.823054, "volume": 4033723}, "trend_line": 25.94468, "activity_lines": {"activity_5": 25.62499, "activity_10": 25.600257, "activity_20": 25.800586, "activity_30": 25.924234}, "trend_signal": 0, "fair_value": 23.136318, "relative_strength": -7.156344, "rate_of_change": -0.08847545147992322, "market_dynamics": -0.372011, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.027612, "high": 26.310098, "low": 25.862018, "close": 26.290616, "volume": 3460160}, "trend_line": 25.967962, "activity_lines": {"activity_5": 25.89189, "activity_10": 25.711357, "activity_20": 25.816332, "activity_30": 25.946552}, "trend_signal": 0, "fair_value": 23.157776, "relative_strength": -6.667206, "rate_of_change": 0.08973708675535119, "market_dynamics": -0.231055, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.436729, "high": 26.816623, "low": 26.349061, "close": 26.534138, "volume": 2484252}, "trend_line": 26.004474, "activity_lines": {"activity_5": 26.146451, "activity_10": 25.864143, "activity_20": 25.861089, "activity_30": 25.98308}, "trend_signal": 0, "fair_value": 23.18059, "relative_strength": -4.123571, "rate_of_change": 0.1406040258376777, "market_dynamics": -0.011286, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.436729, "high": 26.568231, "low": 25.384715, "close": 25.579532, "volume": 2819438}, "trend_line": 26.022904, "activity_lines": {"activity_5": 26.006182, "activity_10": 25.837577, "activity_20": 25.820236, "activity_30": 25.955664}, "trend_signal": 0, "fair_value": 23.19669, "relative_strength": -6.505909, "rate_of_change": 0.07087241987668032, "market_dynamics": -0.029577, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.735386, "high": 26.383154, "low": 25.306788, "close": 26.290616, "volume": 3667675}, "trend_line": 26.0628, "activity_lines": {"activity_5": 26.118527, "activity_10": 25.942601, "activity_20": 25.854836, "activity_30": 25.972936}, "trend_signal": 0, "fair_value": 23.217316, "relative_strength": -0.771631, "rate_of_change": 0.1533110985614781, "market_dynamics": 0.103811, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.813313, "high": 27.284185, "low": 25.618496, "close": 26.397766, "volume": 3239877}, "trend_line": 26.082625, "activity_lines": {"activity_5": 26.216585, "activity_10": 26.056127, "activity_20": 25.903017, "activity_30": 25.994547}, "trend_signal": 0, "fair_value": 23.238379, "relative_strength": 1.983585, "rate_of_change": 0.07606627070000488, "market_dynamics": 0.187556, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.271134, "high": 26.787401, "low": 26.271134, "close": 26.407507, "volume": 4286089}, "trend_line": 26.092231, "activity_lines": {"activity_5": 26.279577, "activity_10": 26.156723, "activity_20": 25.952596, "activity_30": 26.015507}, "trend_signal": 0, "fair_value": 23.259228, "relative_strength": 1.51069, "rate_of_change": 0.03682911516767027, "market_dynamics": 0.277163, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.378284, "high": 26.539008, "low": 25.895705, "close": 25.959163, "volume": 2943609}, "trend_line": 26.092005, "activity_lines": {"activity_5": 26.185327, "activity_10": 26.148174, "activity_20": 25.959116, "activity_30": 26.006922}, "trend_signal": 0, "fair_value": 23.276875, "relative_strength": 1.292067, "rate_of_change": -0.0008661582062545428, "market_dynamics": 0.39129, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.607704, "high": 26.154418, "low": 24.016375, "close": 24.231156, "volume": 4939035}, "trend_line": 26.063892, "activity_lines": {"activity_5": 25.553407, "activity_10": 25.814998, "activity_20": 25.803254, "activity_30": 25.886867}, "trend_signal": 0, "fair_value": 23.283071, "relative_strength": 3.966692, "rate_of_change": -0.10774564852337398, "market_dynamics": 0.271174, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.118202, "high": 24.758344, "low": 22.532436, "close": 24.699768, "volume": 13792855}, "trend_line": 26.032868, "activity_lines": {"activity_5": 25.167582, "activity_10": 25.59579, "activity_20": 25.697924, "activity_30": 25.798859}, "trend_signal": 0, "fair_value": 23.292211, "relative_strength": 0.352977, "rate_of_change": -0.11903057302416159, "market_dynamics": 0.181621, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.021939, "high": 25.148855, "low": 24.660717, "close": 24.943837, "volume": 2970601}, "trend_line": 25.994661, "activity_lines": {"activity_5": 24.969171, "activity_10": 25.436245, "activity_20": 25.620708, "activity_30": 25.728599}, "trend_signal": 0, "fair_value": 23.302799, "relative_strength": 2.842502, "rate_of_change": -0.14676446713439287, "market_dynamics": -0.141815, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.119566, "high": 25.920112, "low": 24.807158, "close": 25.783434, "volume": 2787224}, "trend_line": 25.937022, "activity_lines": {"activity_5": 25.147553, "activity_10": 25.445341, "activity_20": 25.628036, "activity_30": 25.714971}, "trend_signal": 0, "fair_value": 23.320229, "relative_strength": 1.709215, "rate_of_change": -0.22173399376126415, "market_dynamics": -0.231599, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.861536, "high": 26.779234, "low": 25.724857, "close": 26.701132, "volume": 3094160}, "trend_line": 25.905456, "activity_lines": {"activity_5": 25.67344, "activity_10": 25.630512, "activity_20": 25.724501, "activity_30": 25.764269}, "trend_signal": 0, "fair_value": 23.347815, "relative_strength": 2.452016, "rate_of_change": -0.12170248380865771, "market_dynamics": -0.11847, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.994015, "high": 27.010417, "low": 26.378766, "close": 26.662081, "volume": 2708713}, "trend_line": 25.887428, "activity_lines": {"activity_5": 26.136845, "activity_10": 25.805546, "activity_20": 25.814935, "activity_30": 25.813083}, "trend_signal": 0, "fair_value": 23.377288, "relative_strength": 2.81014, "rate_of_change": -0.06959151770963246, "market_dynamics": 0.020479, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.29666, "high": 27.565136, "low": 27.091643, "close": 27.501678, "volume": 3089178}, "trend_line": 25.90416, "activity_lines": {"activity_5": 26.718054, "activity_10": 26.113552, "activity_20": 25.980779, "activity_30": 25.917229}, "trend_signal": 1, "fair_value": 23.410162, "relative_strength": 0.85501, "rate_of_change": 0.06463369014488839, "market_dynamics": 0.454803, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.404051, "high": 27.750629, "low": 27.384037, "close": 27.550492, "volume": 2779704}, "trend_line": 25.939293, "activity_lines": {"activity_5": 27.128741, "activity_10": 26.408414, "activity_20": 26.14263, "activity_30": 26.023444}, "trend_signal": 1, "fair_value": 23.440959, "relative_strength": 3.72115, "rate_of_change": 0.13562686456537598, "market_dynamics": 0.791819, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.47239, "high": 27.740182, "low": 27.164863, "close": 27.345474, "volume": 2911887}, "trend_line": 25.973077, "activity_lines": {"activity_5": 27.297311, "activity_10": 26.645041, "activity_20": 26.275615, "activity_30": 26.114165}, "trend_signal": 1, "fair_value": 23.46951, "relative_strength": 1.223091, "rate_of_change": 0.13024256289483566, "market_dynamics": 0.931947, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.433339, "high": 28.160664, "low": 27.350356, "close": 28.126495, "volume": 3032117}, "trend_line": 26.029991, "activity_lines": {"activity_5": 27.622086, "activity_10": 27.006618, "activity_20": 26.471281, "activity_30": 26.253095}, "trend_signal": 1, "fair_value": 23.506971, "relative_strength": 2.447889, "rate_of_change": 0.21912690591106712, "market_dynamics": 1.132204, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.292461, "high": 28.761074, "low": 28.224122, "close": 28.292461, "volume": 2711423}, "trend_line": 26.124049, "activity_lines": {"activity_5": 27.907158, "activity_10": 27.358964, "activity_20": 26.669697, "activity_30": 26.399061}, "trend_signal": 1, "fair_value": 23.550921, "relative_strength": 3.422017, "rate_of_change": 0.3613447273185781, "market_dynamics": 1.166688, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.643921, "high": 28.757657, "low": 27.97029, "close": 27.980053, "volume": 2138061}, "trend_line": 26.199308, "activity_lines": {"activity_5": 27.979402, "activity_10": 27.580668, "activity_20": 26.826555, "activity_30": 26.518803}, "trend_signal": 1, "fair_value": 23.591465, "relative_strength": 2.469145, "rate_of_change": 0.2880832140530707, "market_dynamics": 1.153663, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.989816, "high": 29.175351, "low": 27.921477, "close": 29.121204, "volume": 2967968}, "trend_line": 26.306475, "activity_lines": {"activity_5": 28.400139, "activity_10": 27.950211, "activity_20": 27.080477, "activity_30": 26.707313}, "trend_signal": 1, "fair_value": 23.641604, "relative_strength": 3.083425, "rate_of_change": 0.4090451549331015, "market_dynamics": 1.266702, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.111359, "high": 29.603604, "low": 29.02118, "close": 29.593759, "volume": 1912284}, "trend_line": 26.42133, "activity_lines": {"activity_5": 28.873679, "activity_10": 28.329722, "activity_20": 27.363699, "activity_30": 26.919395}, "trend_signal": 1, "fair_value": 23.694421, "relative_strength": 3.026452, "rate_of_change": 0.43660353582151223, "market_dynamics": 1.264089, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.239343, "high": 29.436241, "low": 29.05229, "close": 29.347637, "volume": 2272765}, "trend_line": 26.525723, "activity_lines": {"activity_5": 29.115293, "activity_10": 28.595205, "activity_20": 27.607751, "activity_30": 27.108189}, "trend_signal": 1, "fair_value": 23.750395, "relative_strength": 2.488837, "rate_of_change": 0.39510880035183005, "market_dynamics": 1.269792, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.377171, "high": 29.93833, "low": 29.357481, "close": 29.770967, "volume": 2335098}, "trend_line": 26.661217, "activity_lines": {"activity_5": 29.416608, "activity_10": 28.889538, "activity_20": 27.878723, "activity_30": 27.31756}, "trend_signal": 1, "fair_value": 23.806043, "relative_strength": 3.300716, "rate_of_change": 0.5108022880281202, "market_dynamics": 1.340938, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.948175, "high": 30.243522, "low": 29.790657, "close": 30.017089, "volume": 2190401}, "trend_line": 26.805564, "activity_lines": {"activity_5": 29.701396, "activity_10": 29.172096, "activity_20": 28.153176, "activity_30": 27.534068}, "trend_signal": 1, "fair_value": 23.861106, "relative_strength": 2.606532, "rate_of_change": 0.5414118942882457, "market_dynamics": 1.356229, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.859571, "high": 29.944926, "low": 29.195041, "close": 29.308257, "volume": 2176911}, "trend_line": 26.92953, "activity_lines": {"activity_5": 29.614105, "activity_10": 29.28004, "activity_20": 28.342376, "activity_30": 27.695532}, "trend_signal": 1, "fair_value": 23.911976, "relative_strength": 2.679333, "rate_of_change": 0.46246368850884595, "market_dynamics": 1.281105, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.652828, "high": 30.135228, "low": 29.529767, "close": 30.007245, "volume": 2494259}, "trend_line": 27.100174, "activity_lines": {"activity_5": 29.747339, "activity_10": 29.483114, "activity_20": 28.584287, "activity_30": 27.894094}, "trend_signal": 1, "fair_value": 23.963762, "relative_strength": 2.602033, "rate_of_change": 0.6336686900959629, "market_dynamics": 1.313406, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.9974, "high": 30.593016, "low": 29.918641, "close": 30.332126, "volume": 2301843}, "trend_line": 27.265087, "activity_lines": {"activity_5": 29.961302, "activity_10": 29.696861, "activity_20": 28.839997, "activity_30": 28.102607}, "trend_signal": 1, "fair_value": 24.020728, "relative_strength": 2.703327, "rate_of_change": 0.6085311481763995, "market_dynamics": 1.33979, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.44042, "high": 30.775245, "low": 30.118787, "close": 30.725922, "volume": 2577504}, "trend_line": 27.428841, "activity_lines": {"activity_5": 30.240897, "activity_10": 29.942105, "activity_20": 29.112388, "activity_30": 28.325887}, "trend_signal": 1, "fair_value": 24.080043, "relative_strength": 3.710368, "rate_of_change": 0.6005995873037092, "market_dynamics": 1.340327, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.657008, "high": 30.7527, "low": 30.209065, "close": 30.381351, "volume": 2737862}, "trend_line": 27.5902, "activity_lines": {"activity_5": 30.341971, "activity_10": 30.080455, "activity_20": 29.321035, "activity_30": 28.516371}, "trend_signal": 1, "fair_value": 24.140656, "relative_strength": 2.568816, "rate_of_change": 0.5882822391219553, "market_dynamics": 1.386085, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.046624, "high": 30.765302, "low": 30.017089, "close": 30.686542, "volume": 2094170}, "trend_line": 27.752317, "activity_lines": {"activity_5": 30.520492, "activity_10": 30.230634, "activity_20": 29.531693, "activity_30": 28.716135}, "trend_signal": 1, "fair_value": 24.201998, "relative_strength": 3.229965, "rate_of_change": 0.5875890714819105, "market_dynamics": 1.289775, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.853906, "high": 31.562738, "low": 30.784991, "close": 31.474134, "volume": 3190778}, "trend_line": 27.925101, "activity_lines": {"activity_5": 30.869657, "activity_10": 30.495551, "activity_20": 29.790013, "activity_30": 28.956253}, "trend_signal": 1, "fair_value": 24.272246, "relative_strength": 4.167165, "rate_of_change": 0.6225930613288975, "market_dynamics": 1.317592, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.621808, "high": 32.222346, "low": 31.602315, "close": 31.86793, "volume": 3380176}, "trend_line": 28.102894, "activity_lines": {"activity_5": 31.252296, "activity_10": 30.797879, "activity_20": 30.058739, "activity_30": 29.210629}, "trend_signal": 1, "fair_value": 24.351285, "relative_strength": 4.116284, "rate_of_change": 0.6366780911553288, "market_dynamics": 1.33877, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.90731, "high": 32.070074, "low": 31.295986, "close": 31.479584, "volume": 4120624}, "trend_line": 28.299562, "activity_lines": {"activity_5": 31.403098, "activity_10": 30.983775, "activity_20": 30.265876, "activity_30": 29.42848}, "trend_signal": 1, "fair_value": 24.432381, "relative_strength": 3.189638, "rate_of_change": 0.6998140476208696, "market_dynamics": 1.376537, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.727689, "high": 32.323141, "low": 31.687992, "close": 32.243747, "volume": 3543281}, "trend_line": 28.498, "activity_lines": {"activity_5": 31.758378, "activity_10": 31.277544, "activity_20": 30.52285, "activity_30": 29.682943}, "trend_signal": 1, "fair_value": 24.515423, "relative_strength": 4.55598, "rate_of_change": 0.7012051988649133, "market_dynamics": 1.443313, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.293368, "high": 32.472004, "low": 30.967098, "close": 31.042918, "volume": 2740197}, "trend_line": 28.652838, "activity_lines": {"activity_5": 31.589222, "activity_10": 31.312496, "activity_20": 30.642878, "activity_30": 29.847132}, "trend_signal": 1, "fair_value": 24.594842, "relative_strength": 3.156303, "rate_of_change": 0.5433293564460595, "market_dynamics": 1.09113, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.826931, "high": 32.501777, "low": 31.33072, "close": 32.263596, "volume": 3561976}, "trend_line": 28.848041, "activity_lines": {"activity_5": 31.803199, "activity_10": 31.53785, "activity_20": 30.862531, "activity_30": 30.080084}, "trend_signal": 1, "fair_value": 24.678838, "relative_strength": 5.298055, "rate_of_change": 0.6812693388347757, "market_dynamics": 0.974832, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.442232, "high": 32.809427, "low": 32.213975, "close": 32.779655, "volume": 3665666}, "trend_line": 29.075391, "activity_lines": {"activity_5": 32.136566, "activity_10": 31.816008, "activity_20": 31.107912, "activity_30": 30.333736}, "trend_signal": 1, "fair_value": 24.768741, "relative_strength": 4.859581, "rate_of_change": 0.7880951084338839, "market_dynamics": 0.932282, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.057532, "high": 33.345334, "low": 32.700261, "close": 32.849124, "volume": 2824781}, "trend_line": 29.362656, "activity_lines": {"activity_5": 32.432307, "activity_10": 32.062296, "activity_20": 31.337752, "activity_30": 30.577203}, "trend_signal": 1, "fair_value": 24.853302, "relative_strength": 4.275978, "rate_of_change": 0.9880004709137065, "market_dynamics": 0.815809, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.047608, "high": 33.107054, "low": 32.099846, "close": 32.481928, "volume": 2991932}, "trend_line": 29.622062, "activity_lines": {"activity_5": 32.514347, "activity_10": 32.203218, "activity_20": 31.510922, "activity_30": 30.778446}, "trend_signal": 1, "fair_value": 24.929072, "relative_strength": 4.652906, "rate_of_change": 0.8834555021180592, "market_dynamics": 0.996184, "expectation": {"probability": 56.751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.868972, "high": 33.156675, "low": 32.551398, "close": 32.829276, "volume": 2471773}, "trend_line": 29.88491, "activity_lines": {"activity_5": 32.696291, "activity_10": 32.369102, "activity_20": 31.695735, "activity_30": 30.985363}, "trend_signal": 1, "fair_value": 25.007837, "relative_strength": 5.408466, "rate_of_change": 0.8873386329418991, "market_dynamics": 0.871837, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.58117, "high": 32.730034, "low": 31.246365, "close": 31.658219, "volume": 3477502}, "trend_line": 30.080736, "activity_lines": {"activity_5": 32.368792, "activity_10": 32.283107, "activity_20": 31.751362, "activity_30": 31.09977}, "trend_signal": 1, "fair_value": 25.078741, "relative_strength": 3.452659, "rate_of_change": 0.6552671565683158, "market_dynamics": 0.479271, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.608598, "high": 32.422383, "low": 31.608598, "close": 32.422383, "volume": 2299483}, "trend_line": 30.271444, "activity_lines": {"activity_5": 32.336373, "activity_10": 32.332704, "activity_20": 31.869935, "activity_30": 31.250844}, "trend_signal": 1, "fair_value": 25.149052, "relative_strength": 2.007154, "rate_of_change": 0.6339871471229866, "market_dynamics": 0.126184, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.27352, "high": 32.779655, "low": 32.104809, "close": 32.58117, "volume": 3204090}, "trend_line": 30.468747, "activity_lines": {"activity_5": 32.380701, "activity_10": 32.401091, "activity_20": 31.98899, "activity_30": 31.399859}, "trend_signal": 1, "fair_value": 25.222152, "relative_strength": 1.995265, "rate_of_change": 0.6517792808298195, "market_dynamics": -0.145942, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.601019, "high": 32.779655, "low": 32.213975, "close": 32.293368, "volume": 6766387}, "trend_line": 30.62847, "activity_lines": {"activity_5": 32.346959, "activity_10": 32.397121, "activity_20": 32.067252, "activity_30": 31.517576}, "trend_signal": 1, "fair_value": 25.295652, "relative_strength": 1.532308, "rate_of_change": 0.5242191285384975, "market_dynamics": -0.324389, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.531549, "high": 32.606544, "low": 31.864133, "close": 32.516663, "volume": 5235526}, "trend_line": 30.794009, "activity_lines": {"activity_5": 32.400219, "activity_10": 32.432848, "activity_20": 32.155942, "activity_30": 31.639395}, "trend_signal": 1, "fair_value": 25.370996, "relative_strength": 1.952521, "rate_of_change": 0.5404742711601298, "market_dynamics": -0.287558, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.666464, "high": 33.155812, "low": 32.64649, "close": 33.155812, "volume": 2468102}, "trend_line": 30.987687, "activity_lines": {"activity_5": 32.687369, "activity_10": 32.557989, "activity_20": 32.290224, "activity_30": 31.79177}, "trend_signal": 1, "fair_value": 25.450022, "relative_strength": 2.3099, "rate_of_change": 0.628947013686987, "market_dynamics": -0.285932, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.956078, "high": 33.784973, "low": 32.891164, "close": 33.784973, "volume": 2768325}, "trend_line": 31.176303, "activity_lines": {"activity_5": 33.084401, "activity_10": 32.781301, "activity_20": 32.469434, "activity_30": 31.97224}, "trend_signal": 1, "fair_value": 25.526542, "relative_strength": 5.094704, "rate_of_change": 0.6086804736345751, "market_dynamics": -0.183708, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.85488, "high": 34.364201, "low": 33.685106, "close": 34.254347, "volume": 4041669}, "trend_line": 31.375033, "activity_lines": {"activity_5": 33.54705, "activity_10": 33.071674, "activity_20": 32.676904, "activity_30": 32.170823}, "trend_signal": 1, "fair_value": 25.602504, "relative_strength": 4.625835, "rate_of_change": 0.6374392755933813, "market_dynamics": 0.017016, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.284308, "high": 34.963402, "low": 34.284308, "close": 34.673788, "volume": 4027226}, "trend_line": 31.598157, "activity_lines": {"activity_5": 34.037969, "activity_10": 33.412761, "activity_20": 32.907518, "activity_30": 32.383646}, "trend_signal": 1, "fair_value": 25.679252, "relative_strength": 5.966897, "rate_of_change": 0.7111514432510784, "market_dynamics": 0.383302, "expectation": {"probability": 57.7594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.454081, "high": 35.507677, "low": 34.424121, "close": 35.472724, "volume": 3133305}, "trend_line": 31.809874, "activity_lines": {"activity_5": 34.636505, "activity_10": 33.859256, "activity_20": 33.193782, "activity_30": 32.633618}, "trend_signal": 1, "fair_value": 25.759576, "relative_strength": 8.415623, "rate_of_change": 0.6700295843203772, "market_dynamics": 0.817305, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.442764, "high": 36.466399, "low": 35.37785, "close": 35.522657, "volume": 4120436}, "trend_line": 32.007504, "activity_lines": {"activity_5": 35.054614, "activity_10": 34.266767, "activity_20": 33.462009, "activity_30": 32.873152}, "trend_signal": 1, "fair_value": 25.844144, "relative_strength": 7.77162, "rate_of_change": 0.6212850764514083, "market_dynamics": 1.129209, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.203083, "high": 36.156812, "low": 35.203083, "close": 36.151819, "volume": 3823307}, "trend_line": 32.23431, "activity_lines": {"activity_5": 35.524655, "activity_10": 34.718409, "activity_20": 33.770878, "activity_30": 33.140528}, "trend_signal": 1, "fair_value": 25.934766, "relative_strength": 9.503117, "rate_of_change": 0.7086025826943688, "market_dynamics": 1.334513, "expectation": {"probability": 59.5718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.121859, "high": 37.217398, "low": 36.121859, "close": 36.790967, "volume": 3535115}, "trend_line": 32.46831, "activity_lines": {"activity_5": 36.049955, "activity_10": 35.218452, "activity_20": 34.120219, "activity_30": 33.434505}, "trend_signal": 1, "fair_value": 26.030258, "relative_strength": 12.421347, "rate_of_change": 0.7259345709587137, "market_dynamics": 1.41366, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.581246, "high": 37.510008, "low": 36.281646, "close": 37.490035, "volume": 6253912}, "trend_line": 32.717409, "activity_lines": {"activity_5": 36.639169, "activity_10": 35.769056, "activity_20": 34.510846, "activity_30": 33.758488}, "trend_signal": 1, "fair_value": 26.133916, "relative_strength": 12.84588, "rate_of_change": 0.7672065469376173, "market_dynamics": 1.58737, "expectation": {"probability": 61.1389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.150488, "high": 38.089237, "low": 37.060607, "close": 37.699756, "volume": 3466572}, "trend_line": 32.997125, "activity_lines": {"activity_5": 37.110541, "activity_10": 36.263306, "activity_20": 34.896463, "activity_30": 34.079929}, "trend_signal": 1, "fair_value": 26.23458, "relative_strength": 13.529579, "rate_of_change": 0.8549454512122076, "market_dynamics": 1.614569, "expectation": {"probability": 61.3558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.75102, "high": 37.325255, "low": 34.414135, "close": 34.773655, "volume": 5183661}, "trend_line": 33.156006, "activity_lines": {"activity_5": 36.458077, "activity_10": 36.131301, "activity_20": 34.971705, "activity_30": 34.194544}, "trend_signal": 1, "fair_value": 26.321896, "relative_strength": 6.603204, "rate_of_change": 0.48149952457979583, "market_dynamics": 1.329815, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.354214, "high": 36.111872, "low": 34.124521, "close": 34.504015, "volume": 4944203}, "trend_line": 33.295069, "activity_lines": {"activity_5": 35.765667, "activity_10": 35.920854, "activity_20": 35.009315, "activity_30": 34.281513}, "trend_signal": 1, "fair_value": 26.408553, "relative_strength": 7.190713, "rate_of_change": 0.4194202401821262, "market_dynamics": 0.921272, "expectation": {"probability": 62.1877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.193096, "high": 35.772324, "low": 33.85488, "close": 33.94476, "volume": 5411601}, "trend_line": 33.402363, "activity_lines": {"activity_5": 34.996691, "activity_10": 35.595651, "activity_20": 34.985451, "activity_30": 34.323428}, "trend_signal": 1, "fair_value": 26.488253, "relative_strength": 7.176086, "rate_of_change": 0.32225192264957647, "market_dynamics": 0.386533, "expectation": {"probability": 61.5436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.663802, "high": 35.203083, "low": 33.605, "close": 33.7, "volume": 4716115}, "trend_line": 33.512985, "activity_lines": {"activity_5": 34.335877, "activity_10": 35.231575, "activity_20": 34.933059, "activity_30": 34.342631}, "trend_signal": 1, "fair_value": 26.563885, "relative_strength": 8.581101, "rate_of_change": 0.33118016231366426, "market_dynamics": -0.151254, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.86, "high": 35.105, "low": 33.26, "close": 34.53, "volume": 4164271}, "trend_line": 33.6411, "activity_lines": {"activity_5": 34.204398, "activity_10": 35.036113, "activity_20": 34.953914, "activity_30": 34.408244}, "trend_signal": 1, "fair_value": 26.644957, "relative_strength": 7.392483, "rate_of_change": 0.38228465772297243, "market_dynamics": -0.422354, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.69, "high": 36.95, "low": 34.255, "close": 36.79, "volume": 3788961}, "trend_line": 33.818296, "activity_lines": {"activity_5": 35.037569, "activity_10": 35.268701, "activity_20": 35.181909, "activity_30": 34.611399}, "trend_signal": 1, "fair_value": 26.738194, "relative_strength": 10.124308, "rate_of_change": 0.526724750379729, "market_dynamics": -0.497252, "expectation": {"probability": 61.0141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.57, "high": 38.925, "low": 36.55, "close": 38.61, "volume": 3421998}, "trend_line": 34.043031, "activity_lines": {"activity_5": 36.342984, "activity_10": 35.809156, "activity_20": 35.5588, "activity_30": 34.920541}, "trend_signal": 1, "fair_value": 26.845955, "relative_strength": 10.301236, "rate_of_change": 0.6645367347899569, "market_dynamics": -0.429418, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.066807, "high": 38.419738, "low": 37.281412, "close": 38.384942, "volume": 3211099}, "trend_line": 34.27321, "activity_lines": {"activity_5": 37.299647, "activity_10": 36.263996, "activity_20": 35.884792, "activity_30": 35.200665}, "trend_signal": 1, "fair_value": 26.951738, "relative_strength": 8.802813, "rate_of_change": 0.6761413224339504, "market_dynamics": -0.267945, "expectation": {"probability": 61.3131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.345175, "high": 39.056007, "low": 37.758614, "close": 38.713018, "volume": 4350796}, "trend_line": 34.488852, "activity_lines": {"activity_5": 38.069657, "activity_10": 36.749506, "activity_20": 36.214392, "activity_30": 35.487104}, "trend_signal": 1, "fair_value": 27.05879, "relative_strength": 8.454942, "rate_of_change": 0.6291853024563575, "market_dynamics": 0.005325, "expectation": {"probability": 60.7742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.732902, "high": 40.621826, "low": 38.43465, "close": 40.601943, "volume": 4167224}, "trend_line": 34.807486, "activity_lines": {"activity_5": 39.135108, "activity_10": 37.55622, "activity_20": 36.69332, "activity_30": 35.881497}, "trend_signal": 1, "fair_value": 27.181046, "relative_strength": 10.817608, "rate_of_change": 0.9238753438357293, "market_dynamics": 0.28692, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.542293, "high": 40.711302, "low": 38.772668, "close": 38.951619, "volume": 4226727}, "trend_line": 35.030421, "activity_lines": {"activity_5": 39.245654, "activity_10": 38.010108, "activity_20": 36.976574, "activity_30": 36.14886}, "trend_signal": 1, "fair_value": 27.291234, "relative_strength": 5.849287, "rate_of_change": 0.6404800392651158, "market_dynamics": 0.367251, "expectation": {"probability": 61.153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.239929, "high": 39.806606, "low": 38.036982, "close": 39.508355, "volume": 4097855}, "trend_line": 35.254711, "activity_lines": {"activity_5": 39.397671, "activity_10": 38.489258, "activity_20": 37.28525, "activity_30": 36.437759}, "trend_signal": 1, "fair_value": 27.404873, "relative_strength": 6.230912, "rate_of_change": 0.6402720652429597, "market_dynamics": 0.463018, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.562176, "high": 41.10897, "low": 40.194333, "close": 40.850486, "volume": 3928205}, "trend_line": 35.521423, "activity_lines": {"activity_5": 39.937174, "activity_10": 39.121444, "activity_20": 37.694495, "activity_30": 36.798777}, "trend_signal": 1, "fair_value": 27.524615, "relative_strength": 7.971299, "rate_of_change": 0.7565286806634106, "market_dynamics": 0.540122, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.218329, "high": 41.834814, "low": 38.355117, "close": 38.454534, "volume": 4747825}, "trend_line": 35.720509, "activity_lines": {"activity_5": 39.513657, "activity_10": 39.192444, "activity_20": 37.844143, "activity_30": 36.98801}, "trend_signal": 1, "fair_value": 27.626976, "relative_strength": 4.061003, "rate_of_change": 0.5604674114547754, "market_dynamics": 0.406372, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.24987, "high": 40.52738, "low": 38.181137, "close": 40.3534, "volume": 6947280}, "trend_line": 35.971314, "activity_lines": {"activity_5": 39.740328, "activity_10": 39.522246, "activity_20": 38.156632, "activity_30": 37.286906}, "trend_signal": 1, "fair_value": 27.738354, "relative_strength": 8.312262, "rate_of_change": 0.7021316521553479, "market_dynamics": 0.662122, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.446988, "high": 41.944074, "low": 40.666564, "close": 41.86454, "volume": 3842566}, "trend_line": 36.311524, "activity_lines": {"activity_5": 40.487282, "activity_10": 40.02092, "activity_20": 38.589798, "activity_30": 37.667114}, "trend_signal": 1, "fair_value": 27.864701, "relative_strength": 10.975054, "rate_of_change": 0.9457814079296604, "market_dynamics": 0.834196, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.093199, "high": 42.321859, "low": 39.38, "close": 39.82, "volume": 5076415}, "trend_line": 36.558112, "activity_lines": {"activity_5": 40.358528, "activity_10": 40.055596, "activity_20": 38.798046, "activity_30": 37.893468}, "trend_signal": 1, "fair_value": 27.975906, "relative_strength": 7.848731, "rate_of_change": 0.6790901973709578, "market_dynamics": 0.860101, "expectation": {"probability": 60.7166, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.77, "high": 40.7, "low": 38.9401, "close": 39.38, "volume": 4490373}, "trend_line": 36.784739, "activity_lines": {"activity_5": 40.06233, "activity_10": 39.988272, "activity_20": 38.946922, "activity_30": 38.075525}, "trend_signal": 1, "fair_value": 28.08459, "relative_strength": 4.196913, "rate_of_change": 0.6199089274632141, "market_dynamics": 0.881055, "expectation": {"probability": 60.5552, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.11, "high": 40.42, "low": 38.73, "close": 39.93, "volume": 4169662}, "trend_line": 37.039294, "activity_lines": {"activity_5": 40.047499, "activity_10": 40.002855, "activity_20": 39.135851, "activity_30": 38.278445}, "trend_signal": 1, "fair_value": 28.191948, "relative_strength": 4.019581, "rate_of_change": 0.6920125218232385, "market_dynamics": 0.566526, "expectation": {"probability": 60.1018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea930f32-4801-4a99-957b-acd85b083484/", "share_image": "https://sharemaestro.com/terminal/ea930f32-4801-4a99-957b-acd85b083484/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}