{"ticker": {"uuid": "ea942898-891c-41e4-a423-7ea0b3d3c24d", "symbol": "NOTEK", "name": "Norditek Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOTEK rose 0.78%, moving from 12.90 to 13.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.07 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.07"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.9, "close": 13.0, "volume": 27168}, "trend_line": 13.335, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.073636, "activity_20": 13.028571, "activity_30": 13.213548}, "trend_signal": 0, "fair_value": 12.584423, "relative_strength": -16.072323, "rate_of_change": -0.26178010471202967, "market_dynamics": 0.399243, "expectation": {"probability": 50.8081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.950001, "high": 19.700001, "low": 17.6, "close": 19.5, "volume": 30364}, "trend_line": 16.390667, "activity_lines": {"activity_5": 19.69, "activity_10": 21.013636, "activity_20": 20.362619, "activity_30": 18.726473}, "trend_signal": 1, "fair_value": 13.477229, "relative_strength": 30.284042, "rate_of_change": 1.7169355839642533, "market_dynamics": -0.355539, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 20.4, "volume": 30374}, "trend_line": 16.704, "activity_lines": {"activity_5": 19.71, "activity_10": 20.691818, "activity_20": 20.481667, "activity_30": 18.98514}, "trend_signal": 1, "fair_value": 13.559643, "relative_strength": 33.880679, "rate_of_change": 1.9116549680376036, "market_dynamics": -0.557816, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.4, "high": 21.1, "low": 19.0, "close": 19.5, "volume": 9305}, "trend_line": 16.978667, "activity_lines": {"activity_5": 19.61, "activity_10": 20.315455, "activity_20": 20.485381, "activity_30": 19.165527}, "trend_signal": 1, "fair_value": 13.629529, "relative_strength": 31.674114, "rate_of_change": 1.6443187260536452, "market_dynamics": -0.678006, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.299999, "close": 19.450001, "volume": 19808}, "trend_line": 17.277667, "activity_lines": {"activity_5": 19.626667, "activity_10": 20.01, "activity_20": 20.469381, "activity_30": 19.324968}, "trend_signal": 1, "fair_value": 13.697209, "relative_strength": 26.029336, "rate_of_change": 1.7610334191724208, "market_dynamics": -0.695214, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.200001, "high": 21.0, "low": 18.799999, "close": 20.299999, "volume": 12791}, "trend_line": 17.618333, "activity_lines": {"activity_5": 19.873333, "activity_10": 19.949091, "activity_20": 20.522667, "activity_30": 19.519957}, "trend_signal": 1, "fair_value": 13.773103, "relative_strength": 33.931416, "rate_of_change": 1.9717129633300536, "market_dynamics": -0.723727, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 18.549999, "close": 19.35, "volume": 19597}, "trend_line": 17.91, "activity_lines": {"activity_5": 19.713333, "activity_10": 19.746364, "activity_20": 20.462048, "activity_30": 19.631677}, "trend_signal": 1, "fair_value": 13.836477, "relative_strength": 26.618734, "rate_of_change": 1.655474442445834, "market_dynamics": -0.829359, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.35, "high": 20.6, "low": 18.5, "close": 19.0, "volume": 16732}, "trend_line": 18.194, "activity_lines": {"activity_5": 19.446667, "activity_10": 19.551818, "activity_20": 20.349762, "activity_30": 19.702}, "trend_signal": 1, "fair_value": 13.894494, "relative_strength": 24.510877, "rate_of_change": 1.5857063093243937, "market_dynamics": -0.910565, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.4, "high": 21.5, "low": 14.0, "close": 15.45, "volume": 237798}, "trend_line": 18.326333, "activity_lines": {"activity_5": 18.09, "activity_10": 18.786364, "activity_20": 19.893667, "activity_30": 19.524968}, "trend_signal": 0, "fair_value": 13.911778, "relative_strength": -0.370015, "rate_of_change": 0.727344179399817, "market_dynamics": -0.94192, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.45, "high": 16.25, "low": 14.45, "close": 15.35, "volume": 43799}, "trend_line": 18.468, "activity_lines": {"activity_5": 16.97, "activity_10": 18.112727, "activity_20": 19.428381, "activity_30": 19.332946}, "trend_signal": 0, "fair_value": 13.927582, "relative_strength": 0.506865, "rate_of_change": 0.7730242596814005, "market_dynamics": -1.024215, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.35, "high": 16.0, "low": 14.8, "close": 15.5, "volume": 10399}, "trend_line": 18.616, "activity_lines": {"activity_5": 16.173333, "activity_10": 17.526364, "activity_20": 18.97381, "activity_30": 19.141462}, "trend_signal": 0, "fair_value": 13.944674, "relative_strength": 1.194919, "rate_of_change": 0.8013861815031389, "market_dynamics": -1.104859, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.5, "high": 16.4, "low": 14.55, "close": 15.1, "volume": 9753}, "trend_line": 18.746667, "activity_lines": {"activity_5": 15.563333, "activity_10": 16.93, "activity_20": 18.480476, "activity_30": 18.914624}, "trend_signal": 0, "fair_value": 13.957097, "relative_strength": 0.678447, "rate_of_change": 0.7019069617533249, "market_dynamics": -1.175834, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.1, "high": 15.6, "low": 14.9, "close": 15.0, "volume": 9673}, "trend_line": 18.774, "activity_lines": {"activity_5": 15.203333, "activity_10": 16.395455, "activity_20": 17.999048, "activity_30": 18.672903}, "trend_signal": 0, "fair_value": 13.968192, "relative_strength": -0.699716, "rate_of_change": 0.1458019177489112, "market_dynamics": -1.284129, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.0, "high": 15.65, "low": 15.0, "close": 15.2, "volume": 4678}, "trend_line": 18.735333, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.995455, "activity_20": 17.590952, "activity_30": 18.442323}, "trend_signal": 0, "fair_value": 13.981158, "relative_strength": -1.697178, "rate_of_change": -0.20596037072547263, "market_dynamics": -1.265947, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.4, "high": 17.0, "low": 15.0, "close": 16.1, "volume": 13392}, "trend_line": 18.705333, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.837273, "activity_20": 17.31, "activity_30": 18.272301}, "trend_signal": 0, "fair_value": 14.003229, "relative_strength": 3.857129, "rate_of_change": -0.1601252563805572, "market_dynamics": -1.158274, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.5, "high": 17.5, "low": 16.200001, "close": 17.0, "volume": 8488}, "trend_line": 18.759333, "activity_lines": {"activity_5": 16.006667, "activity_10": 15.903636, "activity_20": 17.154286, "activity_30": 18.16228}, "trend_signal": 0, "fair_value": 14.034124, "relative_strength": 7.743444, "rate_of_change": 0.28868772344230414, "market_dynamics": -0.980027, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.200001, "volume": 16189}, "trend_line": 18.782667, "activity_lines": {"activity_5": 16.18, "activity_10": 15.884546, "activity_20": 16.946191, "activity_30": 17.997161}, "trend_signal": 0, "fair_value": 14.056225, "relative_strength": 3.252183, "rate_of_change": 0.12438608558203221, "market_dynamics": -0.855224, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.200001, "high": 16.85, "low": 15.5, "close": 16.799999, "volume": 12090}, "trend_line": 18.749333, "activity_lines": {"activity_5": 16.48, "activity_10": 16.031818, "activity_20": 16.829048, "activity_30": 17.869247}, "trend_signal": 0, "fair_value": 14.083939, "relative_strength": 6.774772, "rate_of_change": -0.17747213428210154, "market_dynamics": -0.681987, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.799999, "high": 18.85, "low": 15.55, "close": 15.65, "volume": 13268}, "trend_line": 18.753667, "activity_lines": {"activity_5": 16.276667, "activity_10": 16.01, "activity_20": 16.632381, "activity_30": 17.66929}, "trend_signal": 0, "fair_value": 14.0996, "relative_strength": -1.12279, "rate_of_change": 0.023115488961660983, "market_dynamics": -0.618519, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.65, "high": 16.299999, "low": 15.0, "close": 15.0, "volume": 21674}, "trend_line": 18.767, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.866364, "activity_20": 16.401667, "activity_30": 17.427118}, "trend_signal": 0, "fair_value": 14.108515, "relative_strength": -7.145389, "rate_of_change": 0.07109542896330287, "market_dynamics": -0.64191, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.05, "high": 15.95, "low": 14.55, "close": 14.65, "volume": 19531}, "trend_line": 18.743333, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.665455, "activity_20": 16.155, "activity_30": 17.161505}, "trend_signal": 0, "fair_value": 14.113824, "relative_strength": -4.729934, "rate_of_change": -0.12610966057441073, "market_dynamics": -0.591536, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.15, "high": 15.45, "low": 12.1, "close": 12.9, "volume": 78071}, "trend_line": 18.52, "activity_lines": {"activity_5": 14.413333, "activity_10": 15.161818, "activity_20": 15.762143, "activity_30": 16.784516}, "trend_signal": 0, "fair_value": 14.102039, "relative_strength": -15.082994, "rate_of_change": -1.191533010697725, "market_dynamics": -0.645547, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.5, "high": 12.9, "low": 12.1, "close": 12.1, "volume": 22564}, "trend_line": 18.043333, "activity_lines": {"activity_5": 13.446667, "activity_10": 14.552727, "activity_20": 15.324524, "activity_30": 16.370323}, "trend_signal": 0, "fair_value": 14.082788, "relative_strength": -23.329938, "rate_of_change": -2.5737958963282885, "market_dynamics": -0.678832, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.1, "high": 12.95, "low": 11.2, "close": 12.0, "volume": 29566}, "trend_line": 17.646667, "activity_lines": {"activity_5": 12.76, "activity_10": 13.978182, "activity_20": 14.916905, "activity_30": 15.98043}, "trend_signal": 0, "fair_value": 14.062952, "relative_strength": -23.626038, "rate_of_change": -2.198407578023416, "market_dynamics": -0.682129, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.1, "close": 11.8, "volume": 13078}, "trend_line": 17.226667, "activity_lines": {"activity_5": 12.25, "activity_10": 13.425455, "activity_20": 14.525952, "activity_30": 15.603226}, "trend_signal": 0, "fair_value": 14.041604, "relative_strength": -27.767265, "rate_of_change": -2.3800528451066802, "market_dynamics": -0.771397, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.95, "high": 12.9, "low": 11.2, "close": 12.0, "volume": 23744}, "trend_line": 16.893333, "activity_lines": {"activity_5": 12.02, "activity_10": 12.987273, "activity_20": 14.190476, "activity_30": 15.266022}, "trend_signal": 0, "fair_value": 14.022523, "relative_strength": -27.561113, "rate_of_change": -1.9349883526511582, "market_dynamics": -0.797655, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.8, "volume": 8096}, "trend_line": 16.51, "activity_lines": {"activity_5": 11.9, "activity_10": 12.603636, "activity_20": 13.875476, "activity_30": 14.937419}, "trend_signal": 0, "fair_value": 14.001944, "relative_strength": -29.486985, "rate_of_change": -2.2691377716877827, "market_dynamics": -0.856373, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.2, "close": 11.6, "volume": 12438}, "trend_line": 16.126667, "activity_lines": {"activity_5": 11.786667, "activity_10": 12.263636, "activity_20": 13.577381, "activity_30": 14.620645}, "trend_signal": 0, "fair_value": 13.979908, "relative_strength": -32.608144, "rate_of_change": -2.321823137492431, "market_dynamics": -0.953399, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.05, "high": 12.15, "low": 10.8, "close": 11.95, "volume": 59888}, "trend_line": 15.808333, "activity_lines": {"activity_5": 11.823333, "activity_10": 12.081818, "activity_20": 13.347857, "activity_30": 14.351183}, "trend_signal": 0, "fair_value": 13.961455, "relative_strength": -32.680558, "rate_of_change": -1.9739602733782613, "market_dynamics": -0.946456, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.95, "high": 12.45, "low": 11.25, "close": 12.35, "volume": 4677}, "trend_line": 15.598333, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.04, "activity_20": 13.173095, "activity_30": 14.128065}, "trend_signal": 0, "fair_value": 13.946937, "relative_strength": -30.169639, "rate_of_change": -1.3284133121436592, "market_dynamics": -1.06509, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.35, "high": 14.0, "low": 11.55, "close": 12.9, "volume": 11706}, "trend_line": 15.396667, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.146364, "activity_20": 13.065, "activity_30": 13.953978}, "trend_signal": 0, "fair_value": 13.937589, "relative_strength": -27.657458, "rate_of_change": -1.2928689238779518, "market_dynamics": -0.990783, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.15, "close": 12.8, "volume": 8277}, "trend_line": 15.173333, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.266364, "activity_20": 12.959762, "activity_30": 13.786452}, "trend_signal": 0, "fair_value": 13.927522, "relative_strength": -26.420156, "rate_of_change": -1.4505347163772604, "market_dynamics": -0.903565, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.8, "high": 14.7, "low": 12.8, "close": 14.55, "volume": 19537}, "trend_line": 14.978333, "activity_lines": {"activity_5": 13.286667, "activity_10": 12.706364, "activity_20": 13.032143, "activity_30": 13.746237}, "trend_signal": 0, "fair_value": 13.932982, "relative_strength": -17.25692, "rate_of_change": -1.2851494131183985, "market_dynamics": -0.450994, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.55, "high": 14.8, "low": 13.2, "close": 14.75, "volume": 15271}, "trend_line": 14.82, "activity_lines": {"activity_5": 13.9, "activity_10": 13.138182, "activity_20": 13.125714, "activity_30": 13.731505}, "trend_signal": 0, "fair_value": 13.940087, "relative_strength": -14.296332, "rate_of_change": -1.057080250519193, "market_dynamics": 0.087465, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.0, "high": 14.8, "low": 11.17, "close": 12.1, "volume": 488920}, "trend_line": 14.575, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.038182, "activity_20": 12.969048, "activity_30": 13.556022}, "trend_signal": 0, "fair_value": 13.924224, "relative_strength": -31.598142, "rate_of_change": -1.6531713900135019, "market_dynamics": 0.458016, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.55, "close": 10.75, "volume": 25758}, "trend_line": 14.256667, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.687273, "activity_20": 12.702857, "activity_30": 13.309247}, "trend_signal": 0, "fair_value": 13.897094, "relative_strength": -38.763843, "rate_of_change": -2.1841029159519665, "market_dynamics": 0.657562, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.4, "close": 10.9, "volume": 12034}, "trend_line": 13.975, "activity_lines": {"activity_5": 11.856667, "activity_10": 12.386364, "activity_20": 12.480714, "activity_30": 13.092688}, "trend_signal": 0, "fair_value": 13.871695, "relative_strength": -36.995634, "rate_of_change": -1.9756861824716854, "market_dynamics": 0.469542, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.9, "high": 11.9, "low": 9.6, "close": 10.2, "volume": 9991}, "trend_line": 13.681667, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.974545, "activity_20": 12.217143, "activity_30": 12.84914}, "trend_signal": 0, "fair_value": 13.84084, "relative_strength": -42.030016, "rate_of_change": -2.0989838998211128, "market_dynamics": 0.203127, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.2, "high": 12.4, "low": 8.62, "close": 9.4, "volume": 27330}, "trend_line": 13.48, "activity_lines": {"activity_5": 10.273333, "activity_10": 11.442727, "activity_20": 11.90881, "activity_30": 12.572903}, "trend_signal": 0, "fair_value": 13.803833, "relative_strength": -46.714578, "rate_of_change": -1.4739943604825254, "market_dynamics": -0.099944, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.38, "high": 10.05, "low": 9.02, "close": 9.72, "volume": 10170}, "trend_line": 13.292333, "activity_lines": {"activity_5": 9.956667, "activity_10": 11.015455, "activity_20": 11.660714, "activity_30": 12.330323}, "trend_signal": 0, "fair_value": 13.770083, "relative_strength": -44.905341, "rate_of_change": -1.3921884272997116, "market_dynamics": -0.216446, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.72, "high": 10.0, "low": 9.2, "close": 9.22, "volume": 7020}, "trend_line": 13.083, "activity_lines": {"activity_5": 9.632, "activity_10": 10.545091, "activity_20": 11.390143, "activity_30": 12.067591}, "trend_signal": 0, "fair_value": 13.732787, "relative_strength": -47.817659, "rate_of_change": -1.5748401729026733, "market_dynamics": -0.39441, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.22, "high": 9.84, "low": 9.02, "close": 9.34, "volume": 21717}, "trend_line": 12.891, "activity_lines": {"activity_5": 9.449333, "activity_10": 10.163455, "activity_20": 11.156857, "activity_30": 11.826108}, "trend_signal": 0, "fair_value": 13.697073, "relative_strength": -47.627794, "rate_of_change": -1.467553313460217, "market_dynamics": -0.490073, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.26, "high": 11.0, "low": 9.24, "close": 10.1, "volume": 18760}, "trend_line": 12.727667, "activity_lines": {"activity_5": 9.624, "activity_10": 9.982909, "activity_20": 11.012905, "activity_30": 11.646043}, "trend_signal": 0, "fair_value": 13.668065, "relative_strength": -42.855932, "rate_of_change": -1.2670312621208573, "market_dynamics": -0.467006, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.86, "high": 9.9, "low": 9.52, "close": 9.9, "volume": 12512}, "trend_line": 12.551, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.846909, "activity_20": 10.859429, "activity_30": 11.463613}, "trend_signal": 0, "fair_value": 13.63792, "relative_strength": -42.860747, "rate_of_change": -1.388054857186318, "market_dynamics": -0.4823, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.3, "close": 9.48, "volume": 11051}, "trend_line": 12.330333, "activity_lines": {"activity_5": 9.68, "activity_10": 9.722727, "activity_20": 10.675952, "activity_30": 11.265484}, "trend_signal": 0, "fair_value": 13.604921, "relative_strength": -43.684241, "rate_of_change": -1.7581626961995107, "market_dynamics": -0.509583, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.1, "close": 9.62, "volume": 11852}, "trend_line": 12.084333, "activity_lines": {"activity_5": 9.684, "activity_10": 9.671636, "activity_20": 10.516857, "activity_30": 11.090624}, "trend_signal": 0, "fair_value": 13.573543, "relative_strength": -41.771571, "rate_of_change": -1.995079938230368, "market_dynamics": -0.519755, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 12.4, "low": 7.2, "close": 9.2, "volume": 145044}, "trend_line": 11.851, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.564727, "activity_20": 10.329095, "activity_30": 10.904538}, "trend_signal": 0, "fair_value": 13.539375, "relative_strength": -43.009378, "rate_of_change": -1.9308719811014805, "market_dynamics": -0.586311, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.02, "close": 8.22, "volume": 6780}, "trend_line": 11.565, "activity_lines": {"activity_5": 9.041333, "activity_10": 9.310545, "activity_20": 10.060381, "activity_30": 10.67028}, "trend_signal": 0, "fair_value": 13.49814, "relative_strength": -49.207288, "rate_of_change": -2.413298455826524, "market_dynamics": -0.731935, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.22, "high": 8.8, "low": 8.02, "close": 8.5, "volume": 16247}, "trend_line": 11.326667, "activity_lines": {"activity_5": 8.78, "activity_10": 9.143273, "activity_20": 9.834429, "activity_30": 10.472538}, "trend_signal": 0, "fair_value": 13.459692, "relative_strength": -45.95421, "rate_of_change": -2.0608127972330226, "market_dynamics": -0.775645, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.5, "close": 8.48, "volume": 11731}, "trend_line": 11.109333, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.988727, "activity_20": 9.623, "activity_30": 10.288882}, "trend_signal": 0, "fair_value": 13.421679, "relative_strength": -46.706798, "rate_of_change": -1.9187815797886618, "market_dynamics": -0.794504, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.9, "high": 8.52, "low": 7.8, "close": 8.2, "volume": 7672}, "trend_line": 10.894333, "activity_lines": {"activity_5": 8.404, "activity_10": 8.805818, "activity_20": 9.403333, "activity_30": 10.101183}, "trend_signal": 0, "fair_value": 13.382121, "relative_strength": -46.905175, "rate_of_change": -1.935309707612508, "market_dynamics": -0.824618, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.2, "high": 10.6, "low": 8.2, "close": 10.5, "volume": 22995}, "trend_line": 10.814333, "activity_lines": {"activity_5": 9.064, "activity_10": 9.059636, "activity_20": 9.425095, "activity_30": 10.075742}, "trend_signal": 0, "fair_value": 13.360451, "relative_strength": -31.658769, "rate_of_change": -0.7343267366620799, "market_dynamics": -0.266554, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.7, "high": 12.45, "low": 10.3, "close": 12.0, "volume": 17389}, "trend_line": 10.811, "activity_lines": {"activity_5": 10.137333, "activity_10": 9.565091, "activity_20": 9.600667, "activity_30": 10.152237}, "trend_signal": 0, "fair_value": 13.350299, "relative_strength": -20.326492, "rate_of_change": -0.030820208698951534, "market_dynamics": 0.300937, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 11.45, "volume": 20491}, "trend_line": 10.792667, "activity_lines": {"activity_5": 10.775333, "activity_10": 9.936, "activity_20": 9.736, "activity_30": 10.193462}, "trend_signal": 0, "fair_value": 13.336222, "relative_strength": -23.498334, "rate_of_change": -0.16957728239755948, "market_dynamics": 0.783891, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.45, "high": 11.45, "low": 9.72, "close": 9.72, "volume": 7757}, "trend_line": 10.723333, "activity_lines": {"activity_5": 10.64, "activity_10": 9.964182, "activity_20": 9.722286, "activity_30": 10.124258}, "trend_signal": 0, "fair_value": 13.309632, "relative_strength": -32.347825, "rate_of_change": -0.6424176711835876, "market_dynamics": 1.118492, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 4384}, "trend_line": 10.656667, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.038909, "activity_20": 9.746571, "activity_30": 10.077591}, "trend_signal": 0, "fair_value": 13.285474, "relative_strength": -29.559678, "rate_of_change": -0.6216910358001535, "market_dynamics": 0.976925, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 12.45, "low": 8.54, "close": 10.5, "volume": 10846}, "trend_line": 10.613333, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.197636, "activity_20": 9.822048, "activity_30": 10.067484}, "trend_signal": 0, "fair_value": 13.26529, "relative_strength": -24.776704, "rate_of_change": -0.40663745991124395, "market_dynamics": 0.80675, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.5, "high": 10.4, "low": 9.02, "close": 10.0, "volume": 2789}, "trend_line": 10.56, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.241818, "activity_20": 9.85181, "activity_30": 10.027914}, "trend_signal": 0, "fair_value": 13.241799, "relative_strength": -26.666008, "rate_of_change": -0.502509437892887, "market_dynamics": 0.612213, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.64, "high": 10.45, "low": 9.02, "close": 10.2, "volume": 13627}, "trend_line": 10.501667, "activity_lines": {"activity_5": 10.148, "activity_10": 10.29, "activity_20": 9.901571, "activity_30": 10.004688}, "trend_signal": 0, "fair_value": 13.220071, "relative_strength": -26.044597, "rate_of_change": -0.5523958333333435, "market_dynamics": 0.614351, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.42, "high": 10.55, "low": 9.42, "close": 10.35, "volume": 4210}, "trend_line": 10.435, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.334545, "activity_20": 9.96181, "activity_30": 9.994903}, "trend_signal": 0, "fair_value": 13.199716, "relative_strength": -21.916161, "rate_of_change": -0.6348230238113522, "market_dynamics": 0.604994, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.35, "high": 11.95, "low": 9.56, "close": 11.45, "volume": 37938}, "trend_line": 10.386667, "activity_lines": {"activity_5": 10.65, "activity_10": 10.545091, "activity_20": 10.12381, "activity_30": 10.060387}, "trend_signal": 0, "fair_value": 13.187394, "relative_strength": -13.10683, "rate_of_change": -0.46318160038333767, "market_dynamics": 0.781031, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.6, "close": 10.6, "volume": 3392}, "trend_line": 10.313333, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.542, "activity_20": 10.194238, "activity_30": 10.074151}, "trend_signal": 0, "fair_value": 13.169301, "relative_strength": -15.06644, "rate_of_change": -0.7060397719499347, "market_dynamics": 0.829332, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.4, "high": 11.35, "low": 9.4, "close": 10.4, "volume": 8400}, "trend_line": 10.175, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.500727, "activity_20": 10.239619, "activity_30": 10.079742}, "trend_signal": 0, "fair_value": 13.150069, "relative_strength": -15.482881, "rate_of_change": -1.3413025643601286, "market_dynamics": 0.838748, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.72, "close": 10.2, "volume": 5405}, "trend_line": 10.023333, "activity_lines": {"activity_5": 10.51, "activity_10": 10.452182, "activity_20": 10.264524, "activity_30": 10.081355}, "trend_signal": 1, "fair_value": 13.129724, "relative_strength": -18.604508, "rate_of_change": -1.4905847665847818, "market_dynamics": 0.814792, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.7, "close": 10.2, "volume": 10271}, "trend_line": 9.96, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.426364, "activity_20": 10.288, "activity_30": 10.092753}, "trend_signal": 1, "fair_value": 13.109658, "relative_strength": -18.487757, "rate_of_change": -0.6318556911159023, "market_dynamics": 0.611047, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.88, "high": 10.1, "low": 9.4, "close": 9.88, "volume": 3642}, "trend_line": 9.931, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.333636, "activity_20": 10.277571, "activity_30": 10.087591}, "trend_signal": 1, "fair_value": 13.087687, "relative_strength": -21.185462, "rate_of_change": -0.2911646586345551, "market_dynamics": 0.399272, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.86, "high": 10.05, "low": 9.22, "close": 9.84, "volume": 11054}, "trend_line": 9.895667, "activity_lines": {"activity_5": 10.008, "activity_10": 10.235818, "activity_20": 10.262095, "activity_30": 10.08172}, "trend_signal": 1, "fair_value": 13.065743, "relative_strength": -16.729069, "rate_of_change": -0.3557849159198431, "market_dynamics": 0.15127, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.82, "high": 9.94, "low": 9.04, "close": 9.94, "volume": 13536}, "trend_line": 9.887, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.168182, "activity_20": 10.253095, "activity_30": 10.084581}, "trend_signal": 1, "fair_value": 13.044765, "relative_strength": -16.064394, "rate_of_change": -0.0875837879346495, "market_dynamics": -0.017055, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.42, "high": 10.0, "low": 9.0, "close": 9.36, "volume": 5412}, "trend_line": 9.885667, "activity_lines": {"activity_5": 9.736, "activity_10": 9.996182, "activity_20": 10.180667, "activity_30": 10.050581}, "trend_signal": 0, "fair_value": 13.0202, "relative_strength": -21.374558, "rate_of_change": -0.013482350561350203, "market_dynamics": -0.293379, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.36, "high": 9.7, "low": 8.82, "close": 9.46, "volume": 5080}, "trend_line": 9.877, "activity_lines": {"activity_5": 9.608, "activity_10": 9.857636, "activity_20": 10.113667, "activity_30": 10.023118}, "trend_signal": 0, "fair_value": 12.996623, "relative_strength": -20.963656, "rate_of_change": -0.08767238467570365, "market_dynamics": -0.388754, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.22, "high": 9.8, "low": 8.82, "close": 9.3, "volume": 16794}, "trend_line": 9.879667, "activity_lines": {"activity_5": 9.476, "activity_10": 9.706182, "activity_20": 10.026762, "activity_30": 9.985892}, "trend_signal": 0, "fair_value": 12.972303, "relative_strength": -19.983175, "rate_of_change": 0.02700212615165399, "market_dynamics": -0.430867, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.52, "high": 10.1, "low": 8.92, "close": 9.34, "volume": 3018}, "trend_line": 9.879667, "activity_lines": {"activity_5": 9.396, "activity_10": 9.601091, "activity_20": 9.938429, "activity_30": 9.951075}, "trend_signal": 0, "fair_value": 12.948562, "relative_strength": -18.025977, "rate_of_change": 0.0, "market_dynamics": -0.55444, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.34, "high": 9.78, "low": 8.84, "close": 9.7, "volume": 5345}, "trend_line": 9.866333, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.584364, "activity_20": 9.889905, "activity_30": 9.939484}, "trend_signal": 0, "fair_value": 12.927468, "relative_strength": -13.802024, "rate_of_change": -0.1349640630600242, "market_dynamics": -0.52944, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.7, "high": 11.0, "low": 9.5, "close": 10.5, "volume": 8138}, "trend_line": 9.886333, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.725818, "activity_20": 9.928524, "activity_30": 9.980366}, "trend_signal": 0, "fair_value": 12.911806, "relative_strength": -5.682172, "rate_of_change": 0.2027095578468855, "market_dynamics": -0.338906, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.5, "high": 10.75, "low": 9.6, "close": 10.75, "volume": 2825}, "trend_line": 9.928667, "activity_lines": {"activity_5": 10.188667, "activity_10": 9.907273, "activity_20": 9.995476, "activity_30": 10.036086}, "trend_signal": 0, "fair_value": 12.897949, "relative_strength": -1.457036, "rate_of_change": 0.42820730396194745, "market_dynamics": -0.192891, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.7, "close": 9.96, "volume": 15270}, "trend_line": 9.94, "activity_lines": {"activity_5": 10.202667, "activity_10": 9.935091, "activity_20": 9.982286, "activity_30": 10.038108}, "trend_signal": 0, "fair_value": 12.851538, "relative_strength": -8.014845, "rate_of_change": 0.11414422500018084, "market_dynamics": 0.074123, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.64, "close": 9.8, "volume": 13609}, "trend_line": 9.96, "activity_lines": {"activity_5": 10.119333, "activity_10": 9.932364, "activity_20": 9.954048, "activity_30": 10.029075}, "trend_signal": 0, "fair_value": 12.816154, "relative_strength": -7.117498, "rate_of_change": 0.20120724346077817, "market_dynamics": 0.24821, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.1, "close": 9.1, "volume": 10143}, "trend_line": 9.989333, "activity_lines": {"activity_5": 9.772, "activity_10": 9.803091, "activity_20": 9.862476, "activity_30": 9.973591}, "trend_signal": 0, "fair_value": 12.778333, "relative_strength": -13.192783, "rate_of_change": 0.2945080321285079, "market_dynamics": 0.083815, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.98, "high": 10.25, "low": 8.98, "close": 10.1, "volume": 20356}, "trend_line": 10.042667, "activity_lines": {"activity_5": 9.798, "activity_10": 9.870909, "activity_20": 9.870429, "activity_30": 9.980731}, "trend_signal": 0, "fair_value": 12.746923, "relative_strength": -3.09592, "rate_of_change": 0.5339095212863516, "market_dynamics": 0.298905, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.82, "high": 10.1, "low": 9.48, "close": 10.0, "volume": 29930}, "trend_line": 10.093333, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.907091, "activity_20": 9.869333, "activity_30": 9.977978}, "trend_signal": 0, "fair_value": 12.715513, "relative_strength": -7.228779, "rate_of_change": 0.5045074181987679, "market_dynamics": 0.472702, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.9, "close": 10.5, "volume": 13501}, "trend_line": 10.17, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.024364, "activity_20": 9.917524, "activity_30": 10.004215}, "trend_signal": 0, "fair_value": 12.689872, "relative_strength": 0.037151, "rate_of_change": 0.7595806063269733, "market_dynamics": 0.706702, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.15, "high": 10.45, "low": 9.14, "close": 10.45, "volume": 7220}, "trend_line": 10.168333, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.110727, "activity_20": 9.965476, "activity_30": 10.02228}, "trend_signal": 0, "fair_value": 12.662628, "relative_strength": 3.318061, "rate_of_change": -0.016391347099305988, "market_dynamics": 1.057703, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.22, "close": 9.78, "volume": 2961}, "trend_line": 10.094333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.055091, "activity_20": 9.950333, "activity_30": 9.997226}, "trend_signal": 0, "fair_value": 12.629167, "relative_strength": -3.24873, "rate_of_change": -0.7277495731109499, "market_dynamics": 0.913701, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 9.9, "low": 9.0, "close": 9.9, "volume": 1086}, "trend_line": 10.042667, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.019818, "activity_20": 9.949571, "activity_30": 9.984688}, "trend_signal": 0, "fair_value": 12.59391, "relative_strength": -2.179033, "rate_of_change": -0.5118317376690553, "market_dynamics": 0.728821, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.62, "high": 10.5, "low": 9.18, "close": 10.35, "volume": 1470}, "trend_line": 10.063667, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.077273, "activity_20": 9.993095, "activity_30": 10.004516}, "trend_signal": 0, "fair_value": 12.570641, "relative_strength": 2.78623, "rate_of_change": 0.2091077997508112, "market_dynamics": 0.609183, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.2, "high": 10.45, "low": 8.68, "close": 10.1, "volume": 5713}, "trend_line": 10.067, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.096545, "activity_20": 10.012095, "activity_30": 10.00686}, "trend_signal": 0, "fair_value": 12.548205, "relative_strength": -2.078278, "rate_of_change": 0.033119140369008496, "market_dynamics": 0.520056, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.2, "high": 12.1, "low": 7.36, "close": 11.85, "volume": 28360}, "trend_line": 10.112, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.431455, "activity_20": 10.196714, "activity_30": 10.121892}, "trend_signal": 1, "fair_value": 12.53891, "relative_strength": 13.004415, "rate_of_change": 0.44700506605741464, "market_dynamics": 0.858958, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.1, "close": 11.1, "volume": 7707}, "trend_line": 10.148667, "activity_lines": {"activity_5": 10.92, "activity_10": 10.592727, "activity_20": 10.300333, "activity_30": 10.185634}, "trend_signal": 1, "fair_value": 12.536731, "relative_strength": 6.019153, "rate_of_change": 0.36260878164556526, "market_dynamics": 1.059979, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.45, "close": 11.05, "volume": 17886}, "trend_line": 10.177, "activity_lines": {"activity_5": 11.05, "activity_10": 10.708545, "activity_20": 10.393667, "activity_30": 10.243785}, "trend_signal": 1, "fair_value": 12.527436, "relative_strength": 7.007131, "rate_of_change": 0.2791795218032077, "market_dynamics": 1.179614, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.65, "close": 10.9, "volume": 2067}, "trend_line": 10.195333, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.779818, "activity_20": 10.464667, "activity_30": 10.29043}, "trend_signal": 1, "fair_value": 12.516923, "relative_strength": 2.666458, "rate_of_change": 0.18014149552913586, "market_dynamics": 1.255139, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.05, "high": 11.1, "low": 10.1, "close": 10.3, "volume": 22689}, "trend_line": 10.157, "activity_lines": {"activity_5": 10.82, "activity_10": 10.725636, "activity_20": 10.471667, "activity_30": 10.297183}, "trend_signal": 1, "fair_value": 12.502179, "relative_strength": -3.20626, "rate_of_change": -0.37598575740488055, "market_dynamics": 1.036018, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.25, "high": 10.9, "low": 10.0, "close": 10.9, "volume": 4512}, "trend_line": 10.167, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.784182, "activity_20": 10.531048, "activity_30": 10.345118}, "trend_signal": 1, "fair_value": 12.501538, "relative_strength": 2.389654, "rate_of_change": 0.09845426799251539, "market_dynamics": 1.027787, "expectation": {"probability": 35.6938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.5, "close": 10.05, "volume": 1316}, "trend_line": 10.155333, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.68, "activity_20": 10.502048, "activity_30": 10.33757}, "trend_signal": 1, "fair_value": 12.494808, "relative_strength": -5.739799, "rate_of_change": -0.1147536146355779, "market_dynamics": 0.6252, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.7, "high": 10.35, "low": 9.7, "close": 10.3, "volume": 3979}, "trend_line": 10.158667, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.616364, "activity_20": 10.49519, "activity_30": 10.346903}, "trend_signal": 1, "fair_value": 12.484038, "relative_strength": -1.782639, "rate_of_change": 0.032830041122224526, "market_dynamics": 0.332198, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.3, "high": 10.45, "low": 9.82, "close": 9.86, "volume": 857}, "trend_line": 10.147333, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.465455, "activity_20": 10.447381, "activity_30": 10.327634}, "trend_signal": 1, "fair_value": 12.473526, "relative_strength": -3.971287, "rate_of_change": -0.11156975615009068, "market_dynamics": -0.114791, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.1, "high": 11.0, "low": 10.1, "close": 10.95, "volume": 4798}, "trend_line": 10.183, "activity_lines": {"activity_5": 10.406, "activity_10": 10.521636, "activity_20": 10.507619, "activity_30": 10.379419}, "trend_signal": 1, "fair_value": 12.463846, "relative_strength": 10.077011, "rate_of_change": 0.35149137216646104, "market_dynamics": -0.381441, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.25, "high": 10.6, "low": 9.96, "close": 10.0, "volume": 4302}, "trend_line": 10.188333, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.389636, "activity_20": 10.472667, "activity_30": 10.367613}, "trend_signal": 1, "fair_value": 12.451154, "relative_strength": 11.431687, "rate_of_change": 0.05237159972503442, "market_dynamics": -0.429099, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.98, "high": 10.45, "low": 9.56, "close": 9.9, "volume": 6623}, "trend_line": 10.187, "activity_lines": {"activity_5": 10.158, "activity_10": 10.273091, "activity_20": 10.427238, "activity_30": 10.349011}, "trend_signal": 0, "fair_value": 12.429359, "relative_strength": 10.508368, "rate_of_change": -0.013083592772249344, "market_dynamics": -0.530484, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.9, "high": 16.5, "low": 9.9, "close": 13.25, "volume": 30727}, "trend_line": 10.316667, "activity_lines": {"activity_5": 11.174, "activity_10": 10.787455, "activity_20": 10.697048, "activity_30": 10.546624}, "trend_signal": 1, "fair_value": 12.430962, "relative_strength": 41.657247, "rate_of_change": 1.272867379994123, "market_dynamics": 0.036515, "expectation": {"probability": 34.1036, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.55, "high": 13.6, "low": 11.5, "close": 13.3, "volume": 12120}, "trend_line": 10.444667, "activity_lines": {"activity_5": 12.01, "activity_10": 11.270909, "activity_20": 10.956619, "activity_30": 10.739097}, "trend_signal": 1, "fair_value": 12.439295, "relative_strength": 36.510912, "rate_of_change": 1.2407107838219467, "market_dynamics": 0.368512, "expectation": {"probability": 34.1036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.05, "high": 13.3, "low": 12.15, "close": 12.5, "volume": 21582}, "trend_line": 10.551333, "activity_lines": {"activity_5": 12.35, "activity_10": 11.565273, "activity_20": 11.124286, "activity_30": 10.871699}, "trend_signal": 1, "fair_value": 12.445833, "relative_strength": 25.407372, "rate_of_change": 1.0212484514824534, "market_dynamics": 0.814161, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.5, "close": 13.2, "volume": 17146}, "trend_line": 10.68, "activity_lines": {"activity_5": 12.82, "activity_10": 11.946909, "activity_20": 11.349095, "activity_30": 11.042581}, "trend_signal": 1, "fair_value": 12.4575, "relative_strength": 31.8094, "rate_of_change": 1.2194383401604336, "market_dynamics": 1.351796, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.2, "high": 14.45, "low": 12.55, "close": 13.8, "volume": 42930}, "trend_line": 10.816667, "activity_lines": {"activity_5": 13.276667, "activity_10": 12.395818, "activity_20": 11.617952, "activity_30": 11.243871}, "trend_signal": 1, "fair_value": 12.474808, "relative_strength": 31.24804, "rate_of_change": 1.2796535580524437, "market_dynamics": 1.432954, "expectation": {"probability": 36.1132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.45, "high": 14.6, "low": 13.65, "close": 13.95, "volume": 7306}, "trend_line": 10.931667, "activity_lines": {"activity_5": 13.523333, "activity_10": 12.803818, "activity_20": 11.881952, "activity_30": 11.446022}, "trend_signal": 1, "fair_value": 12.488718, "relative_strength": 35.103118, "rate_of_change": 1.063174081258103, "market_dynamics": 1.416442, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.45, "high": 15.0, "low": 14.0, "close": 14.5, "volume": 16437}, "trend_line": 11.056667, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.245455, "activity_20": 12.179048, "activity_30": 11.676237}, "trend_signal": 1, "fair_value": 12.509359, "relative_strength": 38.733071, "rate_of_change": 1.1434669570523874, "market_dynamics": 1.494929, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.0, "close": 14.85, "volume": 8513}, "trend_line": 11.219667, "activity_lines": {"activity_5": 14.326667, "activity_10": 13.666364, "activity_20": 12.489714, "activity_30": 11.920968}, "trend_signal": 1, "fair_value": 12.530064, "relative_strength": 39.668369, "rate_of_change": 1.4742236516664584, "market_dynamics": 1.458832, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.85, "high": 14.9, "low": 12.7, "close": 13.8, "volume": 15236}, "trend_line": 11.353, "activity_lines": {"activity_5": 14.24, "activity_10": 13.825455, "activity_20": 12.677762, "activity_30": 12.087441}, "trend_signal": 1, "fair_value": 12.549167, "relative_strength": 31.966212, "rate_of_change": 1.1883864289376893, "market_dynamics": 1.323977, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.95, "high": 14.8, "low": 11.8, "close": 13.9, "volume": 7313}, "trend_line": 11.513, "activity_lines": {"activity_5": 14.146667, "activity_10": 13.933636, "activity_20": 12.866048, "activity_30": 12.251763}, "trend_signal": 1, "fair_value": 12.574038, "relative_strength": 32.524006, "rate_of_change": 1.4093191226988475, "market_dynamics": 1.20177, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.65, "high": 15.0, "low": 13.45, "close": 15.0, "volume": 48252}, "trend_line": 11.676333, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.169091, "activity_20": 13.145762, "activity_30": 12.476731}, "trend_signal": 1, "fair_value": 12.604167, "relative_strength": 38.463431, "rate_of_change": 1.4186832276556913, "market_dynamics": 1.215534, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 17.299999, "volume": 22804}, "trend_line": 11.919667, "activity_lines": {"activity_5": 15.376666, "activity_10": 14.790909, "activity_20": 13.625714, "activity_30": 12.839548}, "trend_signal": 1, "fair_value": 12.644679, "relative_strength": 57.210237, "rate_of_change": 2.0839933222185496, "market_dynamics": 1.257546, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.6, "close": 17.5, "volume": 17000}, "trend_line": 12.153, "activity_lines": {"activity_5": 16.22, "activity_10": 15.376363, "activity_20": 14.094238, "activity_30": 13.19957}, "trend_signal": 1, "fair_value": 12.683526, "relative_strength": 54.955466, "rate_of_change": 1.9575462972245785, "market_dynamics": 1.334773, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.5, "high": 17.950001, "low": 16.549999, "close": 17.049999, "volume": 12182}, "trend_line": 12.373, "activity_lines": {"activity_5": 16.736666, "activity_10": 15.789091, "activity_20": 14.485619, "activity_30": 13.515505}, "trend_signal": 1, "fair_value": 12.719487, "relative_strength": 49.148127, "rate_of_change": 1.810252612523647, "market_dynamics": 1.471605, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.049999, "high": 17.65, "low": 14.6, "close": 16.25, "volume": 42072}, "trend_line": 12.588667, "activity_lines": {"activity_5": 16.77, "activity_10": 15.986363, "activity_20": 14.771524, "activity_30": 13.765634}, "trend_signal": 1, "fair_value": 12.754423, "relative_strength": 37.838452, "rate_of_change": 1.7430453406611157, "market_dynamics": 1.409738, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.25, "high": 16.25, "low": 14.55, "close": 15.8, "volume": 13246}, "trend_line": 12.785333, "activity_lines": {"activity_5": 16.496666, "activity_10": 16.057272, "activity_20": 14.985047, "activity_30": 13.972817}, "trend_signal": 1, "fair_value": 12.787628, "relative_strength": 36.741112, "rate_of_change": 1.5622464237079308, "market_dynamics": 1.185744, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.299999, "high": 16.799999, "low": 14.9, "close": 15.3, "volume": 12416}, "trend_line": 12.950333, "activity_lines": {"activity_5": 16.003333, "activity_10": 16.003636, "activity_20": 15.124762, "activity_30": 14.135054}, "trend_signal": 1, "fair_value": 12.820962, "relative_strength": 27.994637, "rate_of_change": 1.2905412788231712, "market_dynamics": 0.878933, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.45, "close": 13.65, "volume": 19923}, "trend_line": 13.068667, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.635454, "activity_20": 15.081428, "activity_30": 14.180193}, "trend_signal": 1, "fair_value": 12.842692, "relative_strength": 12.024267, "rate_of_change": 0.9137525652815186, "market_dynamics": 0.354396, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.65, "high": 14.9, "low": 13.65, "close": 14.45, "volume": 16267}, "trend_line": 13.155333, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.434545, "activity_20": 15.101428, "activity_30": 14.269312}, "trend_signal": 1, "fair_value": 12.874423, "relative_strength": 15.775007, "rate_of_change": 0.6631586832842327, "market_dynamics": -0.154822, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.65, "high": 16.25, "low": 14.1, "close": 15.0, "volume": 15244}, "trend_line": 13.285333, "activity_lines": {"activity_5": 14.676667, "activity_10": 15.321818, "activity_20": 15.152619, "activity_30": 14.388322}, "trend_signal": 1, "fair_value": 12.911603, "relative_strength": 22.130012, "rate_of_change": 0.9881923931534001, "market_dynamics": -0.461548, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.25, "close": 14.3, "volume": 9898}, "trend_line": 13.393667, "activity_lines": {"activity_5": 14.496667, "activity_10": 15.061818, "activity_20": 15.112857, "activity_30": 14.453785}, "trend_signal": 1, "fair_value": 12.943974, "relative_strength": 15.685532, "rate_of_change": 0.8154406065696738, "market_dynamics": -0.746909, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.15, "high": 14.4, "low": 12.35, "close": 13.7, "volume": 29078}, "trend_line": 13.487, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.705455, "activity_20": 15.010952, "activity_30": 14.473548}, "trend_signal": 1, "fair_value": 12.97891, "relative_strength": 9.899675, "rate_of_change": 0.6968442622920179, "market_dynamics": -0.736812, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.65, "high": 13.75, "low": 13.0, "close": 13.3, "volume": 21699}, "trend_line": 13.587, "activity_lines": {"activity_5": 13.91, "activity_10": 14.341818, "activity_20": 14.869048, "activity_30": 14.461484}, "trend_signal": 1, "fair_value": 13.01109, "relative_strength": 5.644814, "rate_of_change": 0.7414547341884752, "market_dynamics": -0.774026, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.3, "high": 13.8, "low": 11.8, "close": 13.25, "volume": 44324}, "trend_line": 13.665333, "activity_lines": {"activity_5": 13.61, "activity_10": 14.045455, "activity_20": 14.718571, "activity_30": 14.439742}, "trend_signal": 0, "fair_value": 13.03859, "relative_strength": 4.714807, "rate_of_change": 0.5765290351070925, "market_dynamics": -0.751924, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.45, "high": 13.5, "low": 12.5, "close": 12.95, "volume": 10635}, "trend_line": 13.762, "activity_lines": {"activity_5": 13.29, "activity_10": 13.763636, "activity_20": 14.539286, "activity_30": 14.393591}, "trend_signal": 0, "fair_value": 13.065577, "relative_strength": -1.285123, "rate_of_change": 0.7073885429648883, "market_dynamics": -0.81852, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.65, "high": 13.1, "low": 12.0, "close": 12.4, "volume": 29774}, "trend_line": 13.832, "activity_lines": {"activity_5": 12.923333, "activity_10": 13.441818, "activity_20": 14.311667, "activity_30": 14.30572}, "trend_signal": 0, "fair_value": 13.081026, "relative_strength": -5.097091, "rate_of_change": 0.508646998982708, "market_dynamics": -0.873908, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.8, "close": 12.15, "volume": 14873}, "trend_line": 13.908333, "activity_lines": {"activity_5": 12.6, "activity_10": 13.136364, "activity_20": 14.067619, "activity_30": 14.197204}, "trend_signal": 0, "fair_value": 13.088397, "relative_strength": -7.081403, "rate_of_change": 0.5518580104106419, "market_dynamics": -0.974876, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.85, "high": 14.2, "low": 10.15, "close": 12.5, "volume": 50719}, "trend_line": 13.96, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.951818, "activity_20": 13.868095, "activity_30": 14.106344}, "trend_signal": 0, "fair_value": 13.095705, "relative_strength": -7.496986, "rate_of_change": 0.37148233364846905, "market_dynamics": -1.042815, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.0, "high": 14.35, "low": 11.95, "close": 14.05, "volume": 43592}, "trend_line": 14.095, "activity_lines": {"activity_5": 12.963333, "activity_10": 13.07, "activity_20": 13.827381, "activity_30": 14.11215}, "trend_signal": 0, "fair_value": 13.118846, "relative_strength": 4.356473, "rate_of_change": 0.9670487106017176, "market_dynamics": -0.783235, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.05, "close": 13.45, "volume": 29624}, "trend_line": 14.213333, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.086364, "activity_20": 13.728333, "activity_30": 14.070538}, "trend_signal": 0, "fair_value": 13.133269, "relative_strength": 0.73175, "rate_of_change": 0.8395388435615452, "market_dynamics": -0.675486, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 14.3, "low": 13.0, "close": 13.05, "volume": 12116}, "trend_line": 14.206667, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.058182, "activity_20": 13.593333, "activity_30": 13.995484}, "trend_signal": 0, "fair_value": 13.14641, "relative_strength": -3.430169, "rate_of_change": -0.046899625865382516, "market_dynamics": -0.571914, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.1, "close": 12.5, "volume": 4131}, "trend_line": 14.18, "activity_lines": {"activity_5": 13.043333, "activity_10": 12.952727, "activity_20": 13.415238, "activity_30": 13.885376}, "trend_signal": 0, "fair_value": 13.154359, "relative_strength": -5.893884, "rate_of_change": -0.1877076445868674, "market_dynamics": -0.59037, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.25, "close": 12.7, "volume": 10365}, "trend_line": 14.186667, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.905455, "activity_20": 13.279048, "activity_30": 13.789892}, "trend_signal": 0, "fair_value": 13.16859, "relative_strength": -7.614911, "rate_of_change": 0.04701692524682793, "market_dynamics": -0.75677, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.7, "high": 13.5, "low": 12.7, "close": 13.4, "volume": 6739}, "trend_line": 14.193333, "activity_lines": {"activity_5": 12.99, "activity_10": 12.996364, "activity_20": 13.232381, "activity_30": 13.73914}, "trend_signal": 0, "fair_value": 13.189872, "relative_strength": -4.204598, "rate_of_change": 0.046987780850857704, "market_dynamics": -0.756849, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.4, "high": 13.85, "low": 12.8, "close": 13.55, "volume": 9700}, "trend_line": 14.185, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.111818, "activity_20": 13.217381, "activity_30": 13.697634}, "trend_signal": 0, "fair_value": 13.208782, "relative_strength": -3.201358, "rate_of_change": -0.058710663661596385, "market_dynamics": -0.586785, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.55, "high": 13.9, "low": 12.2, "close": 13.65, "volume": 8350}, "trend_line": 14.175, "activity_lines": {"activity_5": 13.37, "activity_10": 13.234545, "activity_20": 13.224762, "activity_30": 13.663118}, "trend_signal": 0, "fair_value": 13.229103, "relative_strength": -3.399956, "rate_of_change": -0.07049700387733371, "market_dynamics": -0.35655, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.85, "high": 13.9, "low": 13.2, "close": 13.55, "volume": 2834}, "trend_line": 14.143333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.316364, "activity_20": 13.232857, "activity_30": 13.622796}, "trend_signal": 0, "fair_value": 13.242372, "relative_strength": -4.676233, "rate_of_change": -0.22340035273369, "market_dynamics": -0.128956, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.55, "high": 13.9, "low": 13.55, "close": 13.8, "volume": 17589}, "trend_line": 14.108333, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.418182, "activity_20": 13.273095, "activity_30": 13.600645}, "trend_signal": 0, "fair_value": 13.259679, "relative_strength": -4.311759, "rate_of_change": -0.2474664211045596, "market_dynamics": 0.101464, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.9, "high": 14.95, "low": 13.55, "close": 14.5, "volume": 14201}, "trend_line": 14.131667, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.623636, "activity_20": 13.379286, "activity_30": 13.625914}, "trend_signal": 0, "fair_value": 13.281731, "relative_strength": -2.903841, "rate_of_change": 0.16539161642980918, "market_dynamics": 0.302767, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.45, "high": 15.2, "low": 13.8, "close": 14.85, "volume": 36268}, "trend_line": 14.163333, "activity_lines": {"activity_5": 14.293333, "activity_10": 13.884545, "activity_20": 13.518571, "activity_30": 13.672258}, "trend_signal": 0, "fair_value": 13.305256, "relative_strength": -3.051867, "rate_of_change": 0.2240783058361022, "market_dynamics": 0.593139, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8, "high": 15.35, "low": 13.85, "close": 14.85, "volume": 12170}, "trend_line": 14.158333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.12, "activity_20": 13.658571, "activity_30": 13.716559}, "trend_signal": 0, "fair_value": 13.309551, "relative_strength": -2.414874, "rate_of_change": -0.035302424930621946, "market_dynamics": 0.791731, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.05, "high": 15.0, "low": 14.05, "close": 14.1, "volume": 27637}, "trend_line": 14.051667, "activity_lines": {"activity_5": 14.483333, "activity_10": 14.186364, "activity_20": 13.724524, "activity_30": 13.712796}, "trend_signal": 0, "fair_value": 13.295064, "relative_strength": -7.915717, "rate_of_change": -0.7533796528164762, "market_dynamics": 0.890466, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.4, "high": 14.5, "low": 13.9, "close": 14.4, "volume": 14107}, "trend_line": 13.948333, "activity_lines": {"activity_5": 14.476667, "activity_10": 14.278182, "activity_20": 13.817143, "activity_30": 13.735269}, "trend_signal": 0, "fair_value": 13.278397, "relative_strength": -8.934218, "rate_of_change": -0.7353860577538612, "market_dynamics": 0.851205, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.1, "close": 14.15, "volume": 7169}, "trend_line": 13.851667, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.293636, "activity_20": 13.880714, "activity_30": 13.74828}, "trend_signal": 0, "fair_value": 13.270513, "relative_strength": -10.673, "rate_of_change": -0.6930290522888938, "market_dynamics": 0.625616, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.15, "high": 14.35, "low": 13.8, "close": 13.85, "volume": 11515}, "trend_line": 13.771667, "activity_lines": {"activity_5": 14.14, "activity_10": 14.240909, "activity_20": 13.911429, "activity_30": 13.748172}, "trend_signal": 0, "fair_value": 13.259936, "relative_strength": -14.421549, "rate_of_change": -0.5775478142811263, "market_dynamics": 0.467731, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.7, "close": 13.45, "volume": 18032}, "trend_line": 13.693333, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.11, "activity_20": 13.899762, "activity_30": 13.727419}, "trend_signal": 1, "fair_value": 13.232051, "relative_strength": -18.037278, "rate_of_change": -0.5688055048092573, "market_dynamics": 0.294942, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.1, "close": 12.55, "volume": 5570}, "trend_line": 13.601667, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.819091, "activity_20": 13.797381, "activity_30": 13.653656}, "trend_signal": 0, "fair_value": 13.213013, "relative_strength": -19.022559, "rate_of_change": -0.6694206589440279, "market_dynamics": -0.055434, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.55, "high": 13.15, "low": 11.1, "close": 12.9, "volume": 8357}, "trend_line": 13.576667, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.61, "activity_20": 13.726429, "activity_30": 13.608387}, "trend_signal": 0, "fair_value": 13.202115, "relative_strength": -16.354148, "rate_of_change": -0.18380100027445426, "market_dynamics": -0.360267, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.9, "high": 13.05, "low": 11.6, "close": 12.35, "volume": 4921}, "trend_line": 13.506667, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.317273, "activity_20": 13.60119, "activity_30": 13.529247}, "trend_signal": 0, "fair_value": 13.182821, "relative_strength": -15.792559, "rate_of_change": -0.51559046119346, "market_dynamics": -0.73091, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.1, "high": 12.85, "low": 11.8, "close": 12.5, "volume": 1527}, "trend_line": 13.423333, "activity_lines": {"activity_5": 12.61, "activity_10": 13.090909, "activity_20": 13.498333, "activity_30": 13.464301}, "trend_signal": 0, "fair_value": 13.137308, "relative_strength": -14.765498, "rate_of_change": -0.6169841901040477, "market_dynamics": -1.052874, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.85, "high": 13.1, "low": 11.8, "close": 12.8, "volume": 2852}, "trend_line": 13.373333, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.961818, "activity_20": 13.428571, "activity_30": 13.424086}, "trend_signal": 0, "fair_value": 13.050128, "relative_strength": -15.697211, "rate_of_change": -0.3724857306303802, "market_dynamics": -1.070425, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1, "high": 13.1, "low": 10.6, "close": 11.8, "volume": 20334}, "trend_line": 13.31, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.688182, "activity_20": 13.264762, "activity_30": 13.322581}, "trend_signal": 0, "fair_value": 12.972564, "relative_strength": -25.733099, "rate_of_change": -0.4735767814949354, "market_dynamics": -1.05994, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7, "high": 12.25, "low": 10.65, "close": 12.25, "volume": 7871}, "trend_line": 13.275, "activity_lines": {"activity_5": 12.28, "activity_10": 12.538182, "activity_20": 13.147143, "activity_30": 13.254194}, "trend_signal": 0, "fair_value": 12.894679, "relative_strength": -24.144031, "rate_of_change": -0.26296018031555324, "market_dynamics": -1.021381, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.55, "high": 12.85, "low": 12.2, "close": 12.35, "volume": 5334}, "trend_line": 13.245, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.445455, "activity_20": 13.04119, "activity_30": 13.194516}, "trend_signal": 0, "fair_value": 12.832821, "relative_strength": -21.078163, "rate_of_change": -0.2259887005649803, "market_dynamics": -1.008442, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 13.45, "low": 12.3, "close": 13.1, "volume": 20698}, "trend_line": 13.25, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.521818, "activity_20": 13.011667, "activity_30": 13.185161}, "trend_signal": 0, "fair_value": 12.767436, "relative_strength": -14.917057, "rate_of_change": 0.03775009437524184, "market_dynamics": -0.791586, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.1, "close": 12.95, "volume": 14393}, "trend_line": 13.268333, "activity_lines": {"activity_5": 12.7, "activity_10": 12.584545, "activity_20": 12.97, "activity_30": 13.165806}, "trend_signal": 0, "fair_value": 12.702372, "relative_strength": -15.874044, "rate_of_change": 0.13836226415094455, "market_dynamics": -0.611871, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.95, "high": 13.75, "low": 12.65, "close": 13.75, "volume": 47315}, "trend_line": 13.321667, "activity_lines": {"activity_5": 13.12, "activity_10": 12.801818, "activity_20": 13.007857, "activity_30": 13.196882}, "trend_signal": 0, "fair_value": 12.652692, "relative_strength": -9.26909, "rate_of_change": 0.40196458741274843, "market_dynamics": -0.179529, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.8, "high": 14.0, "low": 12.5, "close": 13.95, "volume": 16667}, "trend_line": 13.37, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.033636, "activity_20": 13.06381, "activity_30": 13.237419}, "trend_signal": 0, "fair_value": 12.622564, "relative_strength": -10.748799, "rate_of_change": 0.3628149540143851, "market_dynamics": 0.249204, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.9, "close": 13.0, "volume": 27168}, "trend_line": 13.335, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.073636, "activity_20": 13.028571, "activity_30": 13.213548}, "trend_signal": 0, "fair_value": 12.584423, "relative_strength": -16.072323, "rate_of_change": -0.26178010471202967, "market_dynamics": 0.399243, "expectation": {"probability": 50.8081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea942898-891c-41e4-a423-7ea0b3d3c24d/", "share_image": "https://sharemaestro.com/terminal/ea942898-891c-41e4-a423-7ea0b3d3c24d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}