{"ticker": {"uuid": "ea94634f-29bc-4e9d-81d6-99b1d6e8739d", "symbol": "600298", "name": "Angel Yeast Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600298 fell 13.04%, moving from 42.09 to 36.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.20 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 47.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.60"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.20"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.23, "high": 37.259998, "low": 35.41, "close": 36.599998, "volume": 35495083}, "trend_line": 41.051, "activity_lines": {"activity_5": 36.721999, "activity_10": 37.796545, "activity_20": 39.526999, "activity_30": 40.464946}, "trend_signal": 0, "fair_value": 35.260133, "relative_strength": -12.200136, "rate_of_change": -0.2922737527103996, "market_dynamics": -1.193605, "expectation": {"probability": 47.3791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.980015, "high": 37.936558, "low": 36.205211, "close": 37.008709, "volume": 31813768}, "trend_line": 39.65292, "activity_lines": {"activity_5": 37.433417, "activity_10": 37.888907, "activity_20": 38.390099, "activity_30": 39.150384}, "trend_signal": 0, "fair_value": 46.667217, "relative_strength": -11.635059, "rate_of_change": -0.325400405988865, "market_dynamics": -0.74284, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.066857, "high": 38.074688, "low": 36.466034, "close": 36.921497, "volume": 25555867}, "trend_line": 39.592301, "activity_lines": {"activity_5": 37.183065, "activity_10": 37.678262, "activity_20": 38.176637, "activity_30": 38.974164}, "trend_signal": 0, "fair_value": 46.672761, "relative_strength": -9.716871, "rate_of_change": -0.1528739875903279, "market_dynamics": -0.786437, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.183143, "high": 37.241288, "low": 34.983358, "close": 36.039642, "volume": 31291514}, "trend_line": 39.633653, "activity_lines": {"activity_5": 36.726838, "activity_10": 37.306953, "activity_20": 37.909348, "activity_30": 38.74496}, "trend_signal": 0, "fair_value": 46.663496, "relative_strength": -12.147377, "rate_of_change": 0.10444454844896078, "market_dynamics": -0.775872, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.049337, "high": 36.049337, "low": 34.70233, "close": 35.496964, "volume": 27125296}, "trend_line": 39.530014, "activity_lines": {"activity_5": 36.237862, "activity_10": 36.878769, "activity_20": 37.613437, "activity_30": 38.478077}, "trend_signal": 0, "fair_value": 46.652553, "relative_strength": -13.356493, "rate_of_change": -0.26149242412754925, "market_dynamics": -0.829034, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.206247, "high": 36.68892, "low": 34.983358, "close": 36.049332, "volume": 37763424}, "trend_line": 39.430757, "activity_lines": {"activity_5": 36.080343, "activity_10": 36.631721, "activity_20": 37.400881, "activity_30": 38.253516}, "trend_signal": 0, "fair_value": 46.62978, "relative_strength": -12.927962, "rate_of_change": -0.25109275195298814, "market_dynamics": -0.765111, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.000879, "high": 36.136551, "low": 35.467891, "close": 35.642326, "volume": 15464336}, "trend_line": 39.28318, "activity_lines": {"activity_5": 35.860042, "activity_10": 36.366376, "activity_20": 37.173763, "activity_30": 38.009102}, "trend_signal": 0, "fair_value": 46.622291, "relative_strength": -11.726989, "rate_of_change": -0.37426874660305987, "market_dynamics": -0.790332, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.467893, "high": 36.029953, "low": 34.624805, "close": 35.089958, "volume": 33494299}, "trend_line": 39.157684, "activity_lines": {"activity_5": 35.546711, "activity_10": 36.046141, "activity_20": 36.914575, "activity_30": 37.738571}, "trend_signal": 0, "fair_value": 46.576977, "relative_strength": -12.935178, "rate_of_change": -0.31946497203128227, "market_dynamics": -0.886504, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.109337, "high": 35.85552, "low": 34.41161, "close": 34.634499, "volume": 29860640}, "trend_line": 38.848654, "activity_lines": {"activity_5": 35.203662, "activity_10": 35.700416, "activity_20": 36.636314, "activity_30": 37.446753}, "trend_signal": 0, "fair_value": 46.525321, "relative_strength": -13.548828, "rate_of_change": -0.7891937633492316, "market_dynamics": -0.986079, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.702334, "high": 35.322536, "low": 34.595736, "close": 34.896141, "volume": 21326849}, "trend_line": 38.512315, "activity_lines": {"activity_5": 35.041504, "activity_10": 35.468214, "activity_20": 36.411632, "activity_30": 37.191752}, "trend_signal": 0, "fair_value": 46.471019, "relative_strength": -13.62587, "rate_of_change": -0.8657674471810589, "market_dynamics": -1.249884, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.867069, "high": 34.867069, "low": 33.927074, "close": 34.363155, "volume": 28931159}, "trend_line": 38.192646, "activity_lines": {"activity_5": 34.741739, "activity_10": 35.190211, "activity_20": 36.153127, "activity_30": 36.924064}, "trend_signal": 0, "fair_value": 46.404835, "relative_strength": -12.795736, "rate_of_change": -0.8300435847598295, "market_dynamics": -1.335558, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.169341, "high": 36.029955, "low": 34.004601, "close": 35.874905, "volume": 38409522}, "trend_line": 37.942181, "activity_lines": {"activity_5": 35.058302, "activity_10": 35.237608, "activity_20": 36.057345, "activity_30": 36.774532}, "trend_signal": 0, "fair_value": 46.30427, "relative_strength": -11.649099, "rate_of_change": -0.6557937881549382, "market_dynamics": -1.112562, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.340058, "high": 37.076545, "low": 35.458205, "close": 35.710159, "volume": 30721559}, "trend_line": 37.690688, "activity_lines": {"activity_5": 35.304444, "activity_10": 35.275666, "activity_20": 35.954461, "activity_30": 36.630531}, "trend_signal": 0, "fair_value": 46.155216, "relative_strength": -12.09052, "rate_of_change": -0.6628322183165918, "market_dynamics": -0.774721, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.564801, "high": 35.57449, "low": 34.401918, "close": 34.450371, "volume": 23858377}, "trend_line": 37.476276, "activity_lines": {"activity_5": 35.08931, "activity_10": 35.106695, "activity_20": 35.73728, "activity_30": 36.421478}, "trend_signal": 0, "fair_value": 46.006432, "relative_strength": -12.255516, "rate_of_change": -0.5688726085339778, "market_dynamics": -0.545069, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.198413, "high": 34.963979, "low": 33.927071, "close": 34.566658, "volume": 21559817}, "trend_line": 37.23003, "activity_lines": {"activity_5": 34.925214, "activity_10": 34.987764, "activity_20": 35.549687, "activity_30": 36.233761}, "trend_signal": 0, "fair_value": 45.832335, "relative_strength": -9.935914, "rate_of_change": -0.6570716898338547, "market_dynamics": -0.336067, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.460064, "high": 34.498824, "low": 31.203995, "close": 31.659454, "volume": 42182822}, "trend_line": 36.914298, "activity_lines": {"activity_5": 33.814016, "activity_10": 34.357165, "activity_20": 35.110785, "activity_30": 35.874369}, "trend_signal": 0, "fair_value": 45.627654, "relative_strength": -15.156497, "rate_of_change": -0.8480573343615275, "market_dynamics": -0.443458, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.948316, "high": 33.268111, "low": 31.116776, "close": 32.124611, "volume": 26551009}, "trend_line": 36.653289, "activity_lines": {"activity_5": 33.038116, "activity_10": 33.890955, "activity_20": 34.751678, "activity_30": 35.565357}, "trend_signal": 0, "fair_value": 45.437303, "relative_strength": -15.304685, "rate_of_change": -0.7070674891338888, "market_dynamics": -0.694981, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.289351, "high": 32.822337, "low": 31.853268, "close": 31.979248, "volume": 17787760}, "trend_line": 36.379464, "activity_lines": {"activity_5": 32.463782, "activity_10": 33.462275, "activity_20": 34.407404, "activity_30": 35.263806}, "trend_signal": 0, "fair_value": 45.221403, "relative_strength": -14.69054, "rate_of_change": -0.7470680189163984, "market_dynamics": -0.831381, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.998627, "high": 33.306872, "low": 31.804812, "close": 32.754501, "volume": 18274623}, "trend_line": 36.116176, "activity_lines": {"activity_5": 32.396593, "activity_10": 33.231108, "activity_20": 34.16679, "activity_30": 35.029937}, "trend_signal": 0, "fair_value": 45.016957, "relative_strength": -12.187291, "rate_of_change": -0.7237269905900641, "market_dynamics": -0.955551, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.657599, "high": 33.888316, "low": 32.463784, "close": 33.180893, "volume": 19064896}, "trend_line": 35.940436, "activity_lines": {"activity_5": 32.584593, "activity_10": 33.111648, "activity_20": 33.993009, "activity_30": 34.840564}, "trend_signal": 0, "fair_value": 44.869402, "relative_strength": -11.085194, "rate_of_change": -0.48659636612692514, "market_dynamics": -0.929718, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.171204, "high": 33.297184, "low": 32.41533, "close": 32.560688, "volume": 13738452}, "trend_line": 35.749124, "activity_lines": {"activity_5": 32.658241, "activity_10": 32.91061, "activity_20": 33.781715, "activity_30": 34.622516}, "trend_signal": 0, "fair_value": 44.749814, "relative_strength": -11.704503, "rate_of_change": -0.5323029470204435, "market_dynamics": -0.853798, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.550999, "high": 33.452232, "low": 32.105229, "close": 33.113056, "volume": 17649817}, "trend_line": 35.596949, "activity_lines": {"activity_5": 32.855931, "activity_10": 32.842775, "activity_20": 33.644845, "activity_30": 34.452447}, "trend_signal": 0, "fair_value": 44.615454, "relative_strength": -9.214889, "rate_of_change": -0.4256747661844797, "market_dynamics": -0.602216, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.016149, "high": 33.113055, "low": 31.475334, "close": 31.911415, "volume": 15661373}, "trend_line": 35.430547, "activity_lines": {"activity_5": 32.587177, "activity_10": 32.606675, "activity_20": 33.412084, "activity_30": 34.214671}, "trend_signal": 0, "fair_value": 44.473631, "relative_strength": -9.065435, "rate_of_change": -0.4674614108080022, "market_dynamics": -0.494203, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.824198, "high": 34.111198, "low": 31.262136, "close": 33.87862, "volume": 28602738}, "trend_line": 35.28189, "activity_lines": {"activity_5": 32.97868, "activity_10": 32.797317, "activity_20": 33.390534, "activity_30": 34.114546}, "trend_signal": 0, "fair_value": 44.324604, "relative_strength": -4.244159, "rate_of_change": -0.4195729746989231, "market_dynamics": -0.113587, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.801096, "high": 34.615114, "low": 33.161513, "close": 34.430988, "volume": 22866164}, "trend_line": 35.098399, "activity_lines": {"activity_5": 33.479364, "activity_10": 33.098785, "activity_20": 33.431881, "activity_30": 34.05965}, "trend_signal": 0, "fair_value": 44.174796, "relative_strength": -2.879755, "rate_of_change": -0.5200713453842651, "market_dynamics": 0.344835, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.644187, "high": 34.770167, "low": 33.675115, "close": 33.936764, "volume": 16119323}, "trend_line": 34.925854, "activity_lines": {"activity_5": 33.731968, "activity_10": 33.312861, "activity_20": 33.431235, "activity_30": 33.984705}, "trend_signal": 0, "fair_value": 44.029084, "relative_strength": -4.410707, "rate_of_change": -0.4916036198688137, "market_dynamics": 0.543724, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.936766, "high": 34.227486, "low": 33.549138, "close": 33.83017, "volume": 12490879}, "trend_line": 34.78196, "activity_lines": {"activity_5": 33.857302, "activity_10": 33.46615, "activity_20": 33.430496, "activity_30": 33.914016}, "trend_signal": 0, "fair_value": 43.914451, "relative_strength": -4.957341, "rate_of_change": -0.41199851548369604, "market_dynamics": 0.808849, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.888313, "high": 35.70047, "low": 33.43285, "close": 34.973667, "volume": 31257056}, "trend_line": 34.672993, "activity_lines": {"activity_5": 34.315994, "activity_10": 33.796338, "activity_20": 33.547292, "activity_30": 33.926384}, "trend_signal": 0, "fair_value": 43.821499, "relative_strength": -1.125829, "rate_of_change": -0.31328596778329865, "market_dynamics": 0.965073, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.750781, "high": 36.049335, "low": 34.59573, "close": 35.225624, "volume": 23789533}, "trend_line": 34.571788, "activity_lines": {"activity_5": 34.654521, "activity_10": 34.117892, "activity_20": 33.688637, "activity_30": 33.962038}, "trend_signal": 0, "fair_value": 43.745352, "relative_strength": 0.111282, "rate_of_change": -0.29188423393388685, "market_dynamics": 1.023732, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.196552, "high": 35.71985, "low": 34.460065, "close": 34.498825, "volume": 19457379}, "trend_line": 34.464849, "activity_lines": {"activity_5": 34.660982, "activity_10": 34.262372, "activity_20": 33.757949, "activity_30": 33.957331}, "trend_signal": 0, "fair_value": 43.680698, "relative_strength": 0.246374, "rate_of_change": -0.30932446999847685, "market_dynamics": 1.152746, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.295321, "high": 35.312844, "low": 33.791405, "close": 34.838001, "volume": 21138596}, "trend_line": 34.388028, "activity_lines": {"activity_5": 34.775979, "activity_10": 34.444557, "activity_20": 33.861455, "activity_30": 33.981405}, "trend_signal": 0, "fair_value": 43.616537, "relative_strength": 2.513324, "rate_of_change": -0.22289666784845763, "market_dynamics": 1.330117, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.692639, "high": 35.225626, "low": 34.498821, "close": 35.157791, "volume": 13523148}, "trend_line": 34.326331, "activity_lines": {"activity_5": 34.93749, "activity_10": 34.64348, "activity_20": 33.993156, "activity_30": 34.031067}, "trend_signal": 0, "fair_value": 43.564572, "relative_strength": 4.783391, "rate_of_change": -0.17941418449465968, "market_dynamics": 1.201221, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.661707, "high": 35.758616, "low": 34.053052, "close": 34.091816, "volume": 25002162}, "trend_line": 34.232008, "activity_lines": {"activity_5": 34.655168, "activity_10": 34.611413, "activity_20": 34.02675, "activity_30": 34.015937}, "trend_signal": 0, "fair_value": 43.479777, "relative_strength": -0.045054, "rate_of_change": -0.2747832269053247, "market_dynamics": 1.127199, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.120887, "high": 34.653874, "low": 32.861098, "close": 33.200272, "volume": 19033668}, "trend_line": 34.137362, "activity_lines": {"activity_5": 34.134455, "activity_10": 34.377603, "activity_20": 33.983142, "activity_30": 33.949373}, "trend_signal": 0, "fair_value": 43.407819, "relative_strength": -0.653426, "rate_of_change": -0.27648392697266644, "market_dynamics": 0.883681, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.287487, "high": 33.936766, "low": 32.541309, "close": 33.55883, "volume": 17321082}, "trend_line": 34.072758, "activity_lines": {"activity_5": 33.868285, "activity_10": 34.221319, "activity_20": 33.979635, "activity_30": 33.912049}, "trend_signal": 0, "fair_value": 43.328613, "relative_strength": 2.47141, "rate_of_change": -0.18924719490628117, "market_dynamics": 0.630789, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.335944, "high": 34.140271, "low": 32.085846, "close": 32.618835, "volume": 17513192}, "trend_line": 33.958408, "activity_lines": {"activity_5": 33.351449, "activity_10": 33.909984, "activity_20": 33.891404, "activity_30": 33.818247}, "trend_signal": 0, "fair_value": 43.259053, "relative_strength": 1.594785, "rate_of_change": -0.335605353696351, "market_dynamics": 0.285894, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.531615, "high": 32.589762, "low": 30.855129, "close": 31.921103, "volume": 22870233}, "trend_line": 33.834367, "activity_lines": {"activity_5": 32.74998, "activity_10": 33.495752, "activity_20": 33.732154, "activity_30": 33.686808}, "trend_signal": 0, "fair_value": 43.15704, "relative_strength": -2.885096, "rate_of_change": -0.36527330727635493, "market_dynamics": -0.053159, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.921103, "high": 32.395948, "low": 28.141738, "close": 28.916992, "volume": 27897969}, "trend_line": 33.628602, "activity_lines": {"activity_5": 31.362921, "activity_10": 32.570027, "activity_20": 33.287767, "activity_30": 33.369558}, "trend_signal": 0, "fair_value": 43.001366, "relative_strength": -5.900582, "rate_of_change": -0.6081538336449431, "market_dynamics": -0.304314, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.597201, "high": 34.789547, "low": 27.502153, "close": 32.870789, "volume": 48610891}, "trend_line": 33.569811, "activity_lines": {"activity_5": 31.638781, "activity_10": 32.473296, "activity_20": 33.234514, "activity_30": 33.320667}, "trend_signal": 0, "fair_value": 42.870916, "relative_strength": 2.033725, "rate_of_change": -0.1748243950194521, "market_dynamics": -0.36013, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.423161, "high": 33.423161, "low": 31.833886, "close": 32.638218, "volume": 33908562}, "trend_line": 33.494547, "activity_lines": {"activity_5": 31.859084, "activity_10": 32.377095, "activity_20": 33.158558, "activity_30": 33.260564}, "trend_signal": 0, "fair_value": 42.726247, "relative_strength": -3.131132, "rate_of_change": -0.22420144099114594, "market_dynamics": -0.29433, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.483164, "high": 33.016151, "low": 31.950177, "close": 32.211826, "volume": 27247395}, "trend_line": 33.422836, "activity_lines": {"activity_5": 31.99863, "activity_10": 32.237197, "activity_20": 33.044577, "activity_30": 33.177808}, "trend_signal": 0, "fair_value": 42.616732, "relative_strength": -4.774451, "rate_of_change": -0.2140975365333364, "market_dynamics": -0.303945, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.182751, "high": 32.531616, "low": 29.508126, "close": 30.099255, "volume": 47152117}, "trend_line": 33.230315, "activity_lines": {"activity_5": 31.46112, "activity_10": 31.760944, "activity_20": 32.73106, "activity_30": 32.963384}, "trend_signal": 0, "fair_value": 42.461191, "relative_strength": -11.286453, "rate_of_change": -0.5760163500188892, "market_dynamics": -0.22271, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.041111, "high": 31.397808, "low": 29.924821, "close": 30.360903, "volume": 39213877}, "trend_line": 33.052006, "activity_lines": {"activity_5": 31.132283, "activity_10": 31.424236, "activity_20": 32.456814, "activity_30": 32.77826}, "trend_signal": 0, "fair_value": 42.29742, "relative_strength": -10.525524, "rate_of_change": -0.5365853438343835, "market_dynamics": -0.353363, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.409356, "high": 30.545027, "low": 27.986687, "close": 28.170811, "volume": 73506319}, "trend_line": 32.842687, "activity_lines": {"activity_5": 29.977153, "activity_10": 30.757165, "activity_20": 31.981371, "activity_30": 32.463344}, "trend_signal": 0, "fair_value": 42.134201, "relative_strength": -16.449572, "rate_of_change": -0.6333019545016442, "market_dynamics": -0.486401, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.093285, "high": 28.58751, "low": 27.521534, "close": 27.851017, "volume": 45463742}, "trend_line": 32.618833, "activity_lines": {"activity_5": 29.028758, "activity_10": 30.123394, "activity_20": 31.502651, "activity_30": 32.141301}, "trend_signal": 0, "fair_value": 41.992108, "relative_strength": -16.894394, "rate_of_change": -0.6815946575869258, "market_dynamics": -0.621457, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.851018, "high": 28.994519, "low": 27.841327, "close": 28.839468, "volume": 34523306}, "trend_line": 32.524833, "activity_lines": {"activity_5": 28.728993, "activity_10": 29.773121, "activity_20": 31.149403, "activity_30": 31.897471}, "trend_signal": 0, "fair_value": 41.858693, "relative_strength": -14.383399, "rate_of_change": -0.2881770785607235, "market_dynamics": -0.759968, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.839468, "high": 28.839468, "low": 27.531226, "close": 27.880091, "volume": 33470110}, "trend_line": 32.383349, "activity_lines": {"activity_5": 28.33426, "activity_10": 29.31713, "activity_20": 30.729058, "activity_30": 31.59781}, "trend_signal": 0, "fair_value": 41.726513, "relative_strength": -15.425887, "rate_of_change": -0.43500300216760035, "market_dynamics": -0.916533, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.870399, "high": 29.61472, "low": 27.841326, "close": 29.130188, "volume": 57490788}, "trend_line": 32.288381, "activity_lines": {"activity_5": 28.50417, "activity_10": 29.161903, "activity_20": 30.456104, "activity_30": 31.387929}, "trend_signal": 0, "fair_value": 41.602107, "relative_strength": -12.607221, "rate_of_change": -0.29326182415537533, "market_dynamics": -0.847456, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.500294, "high": 28.577819, "low": 27.521533, "close": 28.47122, "volume": 50421422}, "trend_line": 32.145605, "activity_lines": {"activity_5": 28.536472, "activity_10": 28.882987, "activity_20": 30.148217, "activity_30": 31.141661}, "trend_signal": 0, "fair_value": 41.459547, "relative_strength": -14.898074, "rate_of_change": -0.4421900249504544, "market_dynamics": -0.77889, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.471221, "high": 29.139878, "low": 28.422768, "close": 28.897612, "volume": 21557971}, "trend_line": 32.002829, "activity_lines": {"activity_5": 28.690877, "activity_10": 28.76159, "activity_20": 29.913103, "activity_30": 30.932113}, "trend_signal": 0, "fair_value": 41.279491, "relative_strength": -13.725181, "rate_of_change": -0.44415402976551505, "market_dynamics": -0.72351, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.372455, "high": 31.84358, "low": 29.314311, "close": 30.932653, "volume": 92972513}, "trend_line": 31.948561, "activity_lines": {"activity_5": 29.453856, "activity_10": 29.07821, "activity_20": 29.898474, "activity_30": 30.863069}, "trend_signal": 0, "fair_value": 41.131394, "relative_strength": -8.827609, "rate_of_change": -0.1695725087303903, "market_dynamics": -0.247227, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.632242, "high": 32.521928, "low": 30.61286, "close": 31.262136, "volume": 66254352}, "trend_line": 31.886863, "activity_lines": {"activity_5": 30.187117, "activity_10": 29.477995, "activity_20": 29.933822, "activity_30": 30.818784}, "trend_signal": 0, "fair_value": 40.979585, "relative_strength": -7.61058, "rate_of_change": -0.19311667902663848, "market_dynamics": 0.095909, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.231205, "high": 32.463783, "low": 29.740703, "close": 29.769773, "volume": 45910100}, "trend_line": 31.815475, "activity_lines": {"activity_5": 30.197454, "activity_10": 29.585297, "activity_20": 29.845591, "activity_30": 30.682197}, "trend_signal": 0, "fair_value": 40.802359, "relative_strength": -9.888563, "rate_of_change": -0.22387903131142894, "market_dynamics": 0.289418, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.041112, "high": 30.650169, "low": 29.625869, "close": 30.11832, "volume": 30040145}, "trend_line": 31.690132, "activity_lines": {"activity_5": 30.281335, "activity_10": 29.766719, "activity_20": 29.811135, "activity_30": 30.572703}, "trend_signal": 0, "fair_value": 40.642858, "relative_strength": -8.523745, "rate_of_change": -0.39396865833372247, "market_dynamics": 0.530912, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.285754, "high": 31.378997, "low": 29.350096, "close": 29.645567, "volume": 46113278}, "trend_line": 31.530618, "activity_lines": {"activity_5": 30.097824, "activity_10": 29.826777, "activity_20": 29.746332, "activity_30": 30.440796}, "trend_signal": 0, "fair_value": 40.482848, "relative_strength": -8.61821, "rate_of_change": -0.5033554293809755, "market_dynamics": 0.411809, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.566775, "high": 29.635718, "low": 28.562174, "close": 29.251606, "volume": 26948374}, "trend_line": 31.374446, "activity_lines": {"activity_5": 29.733129, "activity_10": 29.782578, "activity_20": 29.662643, "activity_30": 30.293763}, "trend_signal": 0, "fair_value": 40.310825, "relative_strength": -9.029419, "rate_of_change": -0.49530269276676253, "market_dynamics": 0.189079, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.074325, "high": 29.133418, "low": 28.050025, "close": 28.158365, "volume": 25377355}, "trend_line": 31.185386, "activity_lines": {"activity_5": 29.116091, "activity_10": 29.532114, "activity_20": 29.490871, "activity_30": 30.086274}, "trend_signal": 0, "fair_value": 40.120688, "relative_strength": -11.165112, "rate_of_change": -0.6025923135025166, "market_dynamics": 0.108465, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.00078, "high": 28.355346, "low": 26.809048, "close": 27.508329, "volume": 32243108}, "trend_line": 30.936541, "activity_lines": {"activity_5": 28.489292, "activity_10": 29.158402, "activity_20": 29.275108, "activity_30": 29.849044}, "trend_signal": 0, "fair_value": 39.905668, "relative_strength": -12.03814, "rate_of_change": -0.7979538877601287, "market_dynamics": 0.046141, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.59697, "high": 28.335647, "low": 27.104519, "close": 28.315948, "volume": 21026847}, "trend_line": 30.706219, "activity_lines": {"activity_5": 28.282462, "activity_10": 28.961019, "activity_20": 29.142969, "activity_30": 29.679974}, "trend_signal": 0, "fair_value": 39.728129, "relative_strength": -8.661656, "rate_of_change": -0.7444982294562197, "market_dynamics": -0.026073, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.867493, "high": 29.852397, "low": 28.60157, "close": 28.857645, "volume": 33341852}, "trend_line": 30.518179, "activity_lines": {"activity_5": 28.376356, "activity_10": 28.864948, "activity_20": 29.08411, "activity_30": 29.560711}, "trend_signal": 0, "fair_value": 39.572915, "relative_strength": -7.372274, "rate_of_change": -0.6123840906625491, "market_dynamics": -0.008754, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.81825, "high": 29.231908, "low": 28.030325, "close": 29.015228, "volume": 24310844}, "trend_line": 30.324087, "activity_lines": {"activity_5": 28.575306, "activity_10": 28.798256, "activity_20": 29.058261, "activity_30": 29.463746}, "trend_signal": 0, "fair_value": 39.433001, "relative_strength": -7.021872, "rate_of_change": -0.6359881433292638, "market_dynamics": 0.115114, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.877343, "high": 29.261455, "low": 27.685612, "close": 28.650816, "volume": 18533028}, "trend_line": 30.107188, "activity_lines": {"activity_5": 28.668543, "activity_10": 28.70017, "activity_20": 29.012929, "activity_30": 29.355793}, "trend_signal": 0, "fair_value": 39.292733, "relative_strength": -5.135289, "rate_of_change": -0.7152696798422915, "market_dynamics": 0.109392, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.611418, "high": 29.606171, "low": 28.128816, "close": 29.044777, "volume": 21305417}, "trend_line": 29.938953, "activity_lines": {"activity_5": 28.860271, "activity_10": 28.721191, "activity_20": 29.012014, "activity_30": 29.287251}, "trend_signal": 0, "fair_value": 39.148866, "relative_strength": -4.158772, "rate_of_change": -0.5587868252591349, "market_dynamics": 0.189909, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.965984, "high": 30.620621, "low": 28.572023, "close": 30.049377, "volume": 35288630}, "trend_line": 29.833923, "activity_lines": {"activity_5": 29.284436, "activity_10": 28.938049, "activity_20": 29.113042, "activity_30": 29.294375}, "trend_signal": 0, "fair_value": 39.034161, "relative_strength": 0.734839, "rate_of_change": -0.3508138711464053, "market_dynamics": 0.43129, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.10847, "high": 30.778204, "low": 29.645568, "close": 29.872095, "volume": 28188629}, "trend_line": 29.711032, "activity_lines": {"activity_5": 29.533945, "activity_10": 29.123927, "activity_20": 29.188241, "activity_30": 29.296837}, "trend_signal": 0, "fair_value": 38.902748, "relative_strength": -0.369516, "rate_of_change": -0.41191699797575804, "market_dynamics": 0.494189, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.832699, "high": 30.482735, "low": 28.995533, "close": 29.606171, "volume": 20396551}, "trend_line": 29.61061, "activity_lines": {"activity_5": 29.627182, "activity_10": 29.257336, "activity_20": 29.22849, "activity_30": 29.290072}, "trend_signal": 0, "fair_value": 38.787444, "relative_strength": -0.310314, "rate_of_change": -0.33799566437139655, "market_dynamics": 0.585916, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.606171, "high": 31.152466, "low": 29.21221, "close": 30.788054, "volume": 30477475}, "trend_line": 29.572842, "activity_lines": {"activity_5": 30.074985, "activity_10": 29.599187, "activity_20": 29.377647, "activity_30": 29.366036}, "trend_signal": 0, "fair_value": 38.701409, "relative_strength": 4.151964, "rate_of_change": -0.12754887521736227, "market_dynamics": 0.890384, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.571377, "high": 32.265407, "low": 30.374396, "close": 31.290356, "volume": 44309321}, "trend_line": 29.651954, "activity_lines": {"activity_5": 30.547738, "activity_10": 29.984553, "activity_20": 29.560796, "activity_30": 29.476844}, "trend_signal": 0, "fair_value": 38.61508, "relative_strength": 8.578486, "rate_of_change": 0.26751571593963985, "market_dynamics": 1.03594, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.044128, "high": 32.698765, "low": 30.955487, "close": 31.822203, "volume": 42228624}, "trend_line": 29.617001, "activity_lines": {"activity_5": 31.048069, "activity_10": 30.397854, "activity_20": 29.784311, "activity_30": 29.61686}, "trend_signal": 0, "fair_value": 38.52713, "relative_strength": 12.629267, "rate_of_change": -0.11787756044678056, "market_dynamics": 1.323989, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.822203, "high": 32.74801, "low": 31.447939, "close": 32.255558, "volume": 19330077}, "trend_line": 29.604246, "activity_lines": {"activity_5": 31.574663, "activity_10": 30.826197, "activity_20": 30.03314, "activity_30": 29.787089}, "trend_signal": 1, "fair_value": 38.453713, "relative_strength": 12.482247, "rate_of_change": -0.043066480633871466, "market_dynamics": 1.601373, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.23586, "high": 33.75261, "low": 31.093373, "close": 33.447289, "volume": 78048999}, "trend_line": 29.645428, "activity_lines": {"activity_5": 32.339603, "activity_10": 31.409438, "activity_20": 30.379477, "activity_30": 30.035028}, "trend_signal": 1, "fair_value": 38.410113, "relative_strength": 3.327009, "rate_of_change": 0.13910842383892894, "market_dynamics": 1.665407, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.461741, "high": 36.205015, "low": 33.673816, "close": 35.870148, "volume": 38748975}, "trend_line": 29.837791, "activity_lines": {"activity_5": 33.656089, "activity_10": 32.352616, "activity_20": 30.944588, "activity_30": 30.436622}, "trend_signal": 1, "fair_value": 38.369259, "relative_strength": 2.513355, "rate_of_change": 0.6488791458838115, "market_dynamics": 1.625632, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.297614, "high": 39.396103, "low": 34.087477, "close": 36.618679, "volume": 133645066}, "trend_line": 30.046383, "activity_lines": {"activity_5": 34.883278, "activity_10": 33.30063, "activity_20": 31.559045, "activity_30": 30.874099}, "trend_signal": 1, "fair_value": 38.336475, "relative_strength": 8.333851, "rate_of_change": 0.6990866046350397, "market_dynamics": 1.642837, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.441395, "high": 36.618676, "low": 34.865553, "close": 35.712566, "volume": 55367043}, "trend_line": 30.297775, "activity_lines": {"activity_5": 35.453208, "activity_10": 33.946188, "activity_20": 32.054592, "activity_30": 31.239659}, "trend_signal": 1, "fair_value": 38.304791, "relative_strength": 4.190292, "rate_of_change": 0.8366797427830256, "market_dynamics": 1.702229, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.712565, "high": 36.579281, "low": 34.865552, "close": 36.323208, "volume": 46697887}, "trend_line": 30.580182, "activity_lines": {"activity_5": 35.967328, "activity_10": 34.599806, "activity_20": 32.581655, "activity_30": 31.628397}, "trend_signal": 1, "fair_value": 38.265023, "relative_strength": 4.687549, "rate_of_change": 0.9321047502663122, "market_dynamics": 1.627251, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.313355, "high": 37.01264, "low": 34.924644, "close": 36.185322, "volume": 46510609}, "trend_line": 30.825043, "activity_lines": {"activity_5": 36.16431, "activity_10": 35.11106, "activity_20": 33.063789, "activity_30": 31.990019}, "trend_signal": 1, "fair_value": 38.192984, "relative_strength": 5.204781, "rate_of_change": 0.8007179290169044, "market_dynamics": 1.587376, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.382299, "high": 37.987691, "low": 36.076981, "close": 36.815659, "volume": 63070617}, "trend_line": 31.122896, "activity_lines": {"activity_5": 36.388868, "activity_10": 35.6173, "activity_20": 33.572937, "activity_30": 32.37651}, "trend_signal": 1, "fair_value": 38.126925, "relative_strength": 1.577175, "rate_of_change": 0.9662695361041344, "market_dynamics": 1.527553, "expectation": {"probability": 41.6457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.510338, "high": 36.983088, "low": 35.505737, "close": 35.554981, "volume": 39925592}, "trend_line": 31.337055, "activity_lines": {"activity_5": 36.130166, "activity_10": 35.784733, "activity_20": 33.920795, "activity_30": 32.662451}, "trend_signal": 1, "fair_value": 38.053087, "relative_strength": 1.771249, "rate_of_change": 0.6881075591423068, "market_dynamics": 1.34947, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.604231, "high": 36.096682, "low": 33.890498, "close": 33.920044, "volume": 35724301}, "trend_line": 31.518683, "activity_lines": {"activity_5": 35.397398, "activity_10": 35.577367, "activity_20": 34.074627, "activity_30": 32.829096}, "trend_signal": 1, "fair_value": 37.974525, "relative_strength": -0.894387, "rate_of_change": 0.5795949874677117, "market_dynamics": 1.031012, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.860952, "high": 34.560232, "low": 32.964691, "close": 33.969292, "volume": 36696047}, "trend_line": 31.687739, "activity_lines": {"activity_5": 34.800548, "activity_10": 35.340812, "activity_20": 34.206464, "activity_30": 32.987199}, "trend_signal": 1, "fair_value": 37.855197, "relative_strength": -2.287518, "rate_of_change": 0.5363675887092147, "market_dynamics": 0.669481, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.176121, "high": 34.668573, "low": 33.289708, "close": 34.25491, "volume": 40114367}, "trend_line": 31.798481, "activity_lines": {"activity_5": 34.455831, "activity_10": 35.125028, "activity_20": 34.341161, "activity_30": 33.152823}, "trend_signal": 1, "fair_value": 37.733337, "relative_strength": -3.436158, "rate_of_change": 0.34947902089195554, "market_dynamics": 0.233636, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.08748, "high": 36.953546, "low": 34.067781, "close": 36.224716, "volume": 49316115}, "trend_line": 31.9639, "activity_lines": {"activity_5": 34.896411, "activity_10": 35.252707, "activity_20": 34.638507, "activity_30": 33.438387}, "trend_signal": 1, "fair_value": 37.634829, "relative_strength": 2.661556, "rate_of_change": 0.5202103836343629, "market_dynamics": 0.048921, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.224715, "high": 36.687622, "low": 35.072382, "close": 35.338306, "volume": 34723871}, "trend_line": 32.149518, "activity_lines": {"activity_5": 35.080917, "activity_10": 35.212774, "activity_20": 34.815368, "activity_30": 33.656091}, "trend_signal": 1, "fair_value": 37.54094, "relative_strength": 1.109213, "rate_of_change": 0.5807113650086555, "market_dynamics": -0.083003, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.348153, "high": 35.998187, "low": 34.471589, "close": 35.820904, "volume": 24744688}, "trend_line": 32.339604, "activity_lines": {"activity_5": 35.440734, "activity_10": 35.283866, "activity_20": 35.008221, "activity_30": 33.892954}, "trend_signal": 1, "fair_value": 37.445661, "relative_strength": 1.811313, "rate_of_change": 0.5912561426270865, "market_dynamics": -0.176534, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.771662, "high": 36.155773, "low": 34.314006, "close": 34.432194, "volume": 21599109}, "trend_line": 32.499158, "activity_lines": {"activity_5": 35.210923, "activity_10": 35.100495, "activity_20": 35.041332, "activity_30": 34.02796}, "trend_signal": 1, "fair_value": 37.330087, "relative_strength": 3.757334, "rate_of_change": 0.4933702960617575, "market_dynamics": -0.311743, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.28446, "high": 34.747362, "low": 33.407894, "close": 33.486687, "volume": 23249752}, "trend_line": 32.640328, "activity_lines": {"activity_5": 34.635083, "activity_10": 34.779596, "activity_20": 34.962681, "activity_30": 34.091672}, "trend_signal": 1, "fair_value": 37.186882, "relative_strength": 2.420553, "rate_of_change": 0.43438048456515505, "market_dynamics": -0.590044, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.319255, "high": 35.397395, "low": 32.186616, "close": 35.289059, "volume": 34226212}, "trend_line": 32.878017, "activity_lines": {"activity_5": 34.711249, "activity_10": 34.835466, "activity_20": 35.037205, "activity_30": 34.262557}, "trend_signal": 1, "fair_value": 37.055594, "relative_strength": 5.642232, "rate_of_change": 0.728206530277524, "market_dynamics": -0.663119, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.289062, "high": 35.8997, "low": 33.595027, "close": 34.392796, "volume": 29140383}, "trend_line": 33.1075, "activity_lines": {"activity_5": 34.551038, "activity_10": 34.756137, "activity_20": 35.004938, "activity_30": 34.360285}, "trend_signal": 1, "fair_value": 36.903413, "relative_strength": 2.798044, "rate_of_change": 0.6979830930801023, "market_dynamics": -0.765403, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.560232, "high": 35.052683, "low": 34.038235, "close": 34.038235, "volume": 5695668}, "trend_line": 33.298243, "activity_lines": {"activity_5": 34.335674, "activity_10": 34.633472, "activity_20": 34.924129, "activity_30": 34.420333}, "trend_signal": 1, "fair_value": 36.755866, "relative_strength": 1.896386, "rate_of_change": 0.5761322963074762, "market_dynamics": -0.855278, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.146569, "high": 35.57468, "low": 33.151822, "close": 35.249664, "volume": 27371414}, "trend_line": 33.51131, "activity_lines": {"activity_5": 34.642964, "activity_10": 34.728918, "activity_20": 34.948142, "activity_30": 34.546231}, "trend_signal": 1, "fair_value": 36.648381, "relative_strength": 3.812736, "rate_of_change": 0.6398746023926918, "market_dynamics": -0.743403, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.781513, "high": 36.874751, "low": 35.239813, "close": 36.126225, "volume": 38888015}, "trend_line": 33.748343, "activity_lines": {"activity_5": 35.187942, "activity_10": 34.96046, "activity_20": 35.041379, "activity_30": 34.714935}, "trend_signal": 1, "fair_value": 36.562451, "relative_strength": 5.158291, "rate_of_change": 0.7073223935441398, "market_dynamics": -0.581208, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.155773, "high": 36.441395, "low": 35.269363, "close": 35.38755, "volume": 31935217}, "trend_line": 33.972901, "activity_lines": {"activity_5": 35.310727, "activity_10": 35.023673, "activity_20": 35.05151, "activity_30": 34.82069}, "trend_signal": 1, "fair_value": 36.447427, "relative_strength": 2.095237, "rate_of_change": 0.6653897052071618, "market_dynamics": -0.431047, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.38755, "high": 36.027739, "low": 34.077626, "close": 35.397396, "volume": 37675695}, "trend_line": 34.184655, "activity_lines": {"activity_5": 35.430228, "activity_10": 35.103897, "activity_20": 35.064876, "activity_30": 34.912593}, "trend_signal": 1, "fair_value": 36.328952, "relative_strength": 3.910474, "rate_of_change": 0.6233026729156839, "market_dynamics": -0.131712, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.308757, "high": 36.795959, "low": 33.3488, "close": 34.786758, "volume": 69256021}, "trend_line": 34.342568, "activity_lines": {"activity_5": 35.279209, "activity_10": 35.072022, "activity_20": 35.025902, "activity_30": 34.951438}, "trend_signal": 1, "fair_value": 36.206745, "relative_strength": 0.472441, "rate_of_change": 0.4619411838440395, "market_dynamics": 0.011279, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.855699, "high": 35.899699, "low": 34.146568, "close": 35.742115, "volume": 34924857}, "trend_line": 34.538235, "activity_lines": {"activity_5": 35.396741, "activity_10": 35.232651, "activity_20": 35.082323, "activity_30": 35.041732}, "trend_signal": 1, "fair_value": 36.095327, "relative_strength": 1.714653, "rate_of_change": 0.5697506371684268, "market_dynamics": -0.00103, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.939096, "high": 36.421696, "low": 34.983739, "close": 35.328453, "volume": 30455790}, "trend_line": 34.728978, "activity_lines": {"activity_5": 35.343556, "activity_10": 35.294252, "activity_20": 35.102115, "activity_30": 35.092714}, "trend_signal": 1, "fair_value": 35.995013, "relative_strength": 1.932966, "rate_of_change": 0.5522662058440382, "market_dynamics": -0.045957, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.328452, "high": 35.929243, "low": 33.988986, "close": 34.156422, "volume": 25271608}, "trend_line": 34.841257, "activity_lines": {"activity_5": 34.952879, "activity_10": 35.109269, "activity_20": 35.014365, "activity_30": 35.055775}, "trend_signal": 1, "fair_value": 35.933963, "relative_strength": -1.241632, "rate_of_change": 0.3233006165629202, "market_dynamics": -0.302097, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.097326, "high": 34.599628, "low": 33.703367, "close": 33.998837, "volume": 16504013}, "trend_line": 34.931539, "activity_lines": {"activity_5": 34.591748, "activity_10": 34.916228, "activity_20": 34.92427, "activity_30": 35.001425}, "trend_signal": 0, "fair_value": 35.882446, "relative_strength": -1.566279, "rate_of_change": 0.25912383126705785, "market_dynamics": -0.585677, "expectation": {"probability": 47.4127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.07303, "high": 34.629174, "low": 31.428241, "close": 32.866196, "volume": 59244078}, "trend_line": 34.966339, "activity_lines": {"activity_5": 33.946308, "activity_10": 34.524416, "activity_20": 34.733714, "activity_30": 34.868177}, "trend_signal": 0, "fair_value": 35.823548, "relative_strength": -1.963032, "rate_of_change": 0.09962343771912556, "market_dynamics": -0.772615, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.944992, "high": 33.535932, "low": 32.354048, "close": 32.964691, "volume": 37035197}, "trend_line": 34.989977, "activity_lines": {"activity_5": 33.461736, "activity_10": 34.171821, "activity_20": 34.557558, "activity_30": 34.739038}, "trend_signal": 0, "fair_value": 35.776309, "relative_strength": -2.925081, "rate_of_change": 0.06760215875046392, "market_dynamics": -0.905664, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.846498, "high": 34.018535, "low": 32.51163, "close": 33.181366, "volume": 33556536}, "trend_line": 34.981113, "activity_lines": {"activity_5": 33.234552, "activity_10": 33.900167, "activity_20": 34.40682, "activity_30": 34.622354}, "trend_signal": 0, "fair_value": 35.730822, "relative_strength": -2.98396, "rate_of_change": -0.025332968924222633, "market_dynamics": -0.967202, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.851101, "high": 35.397398, "low": 33.851101, "close": 34.70797, "volume": 31335588}, "trend_line": 34.942373, "activity_lines": {"activity_5": 33.659374, "activity_10": 33.95962, "activity_20": 34.406586, "activity_30": 34.604732}, "trend_signal": 0, "fair_value": 35.720025, "relative_strength": 1.734818, "rate_of_change": -0.11074547570855481, "market_dynamics": -0.796874, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.717814, "high": 36.224714, "low": 34.225363, "close": 36.008038, "volume": 32069663}, "trend_line": 34.922019, "activity_lines": {"activity_5": 34.480783, "activity_10": 34.267805, "activity_20": 34.537391, "activity_30": 34.673484}, "trend_signal": 0, "fair_value": 35.706231, "relative_strength": 3.371825, "rate_of_change": -0.05825019382628834, "market_dynamics": -0.570081, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.00804, "high": 36.362602, "low": 35.476192, "close": 35.751961, "volume": 24098792}, "trend_line": 34.923332, "activity_lines": {"activity_5": 35.082886, "activity_10": 34.518328, "activity_20": 34.640618, "activity_30": 34.727029}, "trend_signal": 0, "fair_value": 35.701763, "relative_strength": 1.728262, "rate_of_change": 0.003759805525571784, "market_dynamics": -0.384257, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.584529, "high": 36.628526, "low": 35.495888, "close": 35.820904, "volume": 21594285}, "trend_line": 34.906588, "activity_lines": {"activity_5": 35.515586, "activity_10": 34.763837, "activity_20": 34.750739, "activity_30": 34.784937}, "trend_signal": 0, "fair_value": 35.698706, "relative_strength": 2.305655, "rate_of_change": -0.04794502426057959, "market_dynamics": -0.126098, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.751964, "high": 37.899052, "low": 35.751964, "close": 37.524788, "volume": 38013595}, "trend_line": 34.951237, "activity_lines": {"activity_5": 36.325832, "activity_10": 35.31771, "activity_20": 35.016522, "activity_30": 34.953853}, "trend_signal": 1, "fair_value": 35.692393, "relative_strength": 6.914696, "rate_of_change": 0.12790995212708764, "market_dynamics": 0.276999, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.19977, "high": 37.721767, "low": 36.638376, "close": 36.953545, "volume": 19764699}, "trend_line": 34.955833, "activity_lines": {"activity_5": 36.656103, "activity_10": 35.727788, "activity_20": 35.208672, "activity_30": 35.083034}, "trend_signal": 1, "fair_value": 35.676342, "relative_strength": 3.88069, "rate_of_change": 0.01314974917768827, "market_dynamics": 0.405785, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.884602, "high": 37.47554, "low": 35.5, "close": 35.689999, "volume": 29252653}, "trend_line": 34.960334, "activity_lines": {"activity_5": 36.415487, "activity_10": 35.857273, "activity_20": 35.272558, "activity_30": 35.1304}, "trend_signal": 1, "fair_value": 35.648881, "relative_strength": 0.407542, "rate_of_change": 0.012876248722222558, "market_dynamics": 0.554626, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.689999, "high": 35.779999, "low": 34.66, "close": 34.799999, "volume": 22703432}, "trend_line": 34.989666, "activity_lines": {"activity_5": 35.899407, "activity_10": 35.794192, "activity_20": 35.245505, "activity_30": 35.120055}, "trend_signal": 1, "fair_value": 35.628652, "relative_strength": -1.771289, "rate_of_change": 0.08390080026122343, "market_dynamics": 0.522526, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.700001, "high": 35.310001, "low": 34.09, "close": 34.919998, "volume": 30565217}, "trend_line": 35.021356, "activity_lines": {"activity_5": 35.486791, "activity_10": 35.717769, "activity_20": 35.226253, "activity_30": 35.115561}, "trend_signal": 1, "fair_value": 35.594783, "relative_strength": -3.44776, "rate_of_change": 0.09056959846372227, "market_dynamics": 0.225152, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.919998, "high": 35.349998, "low": 34.650002, "close": 34.900002, "volume": 20781168}, "trend_line": 35.042859, "activity_lines": {"activity_5": 35.127569, "activity_10": 35.602159, "activity_20": 35.206666, "activity_30": 35.107731}, "trend_signal": 1, "fair_value": 35.559743, "relative_strength": -4.917806, "rate_of_change": 0.06139967852758961, "market_dynamics": 0.039089, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.799999, "high": 34.98, "low": 34.0, "close": 34.459999, "volume": 29649239}, "trend_line": 34.984035, "activity_lines": {"activity_5": 34.796666, "activity_10": 35.375301, "activity_20": 35.151014, "activity_30": 35.070128}, "trend_signal": 0, "fair_value": 35.503917, "relative_strength": -7.14685, "rate_of_change": -0.16786301597138897, "market_dynamics": -0.101748, "expectation": {"probability": 47.5489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.5, "high": 35.59, "low": 34.0, "close": 35.549999, "volume": 36678475}, "trend_line": 34.991092, "activity_lines": {"activity_5": 34.995333, "activity_10": 35.351132, "activity_20": 35.203588, "activity_30": 35.106641}, "trend_signal": 1, "fair_value": 35.439013, "relative_strength": -4.925435, "rate_of_change": 0.02017205848325729, "market_dynamics": 0.14849, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.450001, "high": 36.200001, "low": 35.02, "close": 35.07, "volume": 59633725}, "trend_line": 34.966062, "activity_lines": {"activity_5": 35.043333, "activity_10": 35.24802, "activity_20": 35.209721, "activity_30": 35.111732}, "trend_signal": 1, "fair_value": 35.368273, "relative_strength": -7.728006, "rate_of_change": -0.07153249175533302, "market_dynamics": 0.281784, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.049999, "high": 35.119999, "low": 34.169998, "close": 34.240002, "volume": 45178479}, "trend_line": 34.959655, "activity_lines": {"activity_5": 34.796667, "activity_10": 35.006398, "activity_20": 35.135458, "activity_30": 35.06489}, "trend_signal": 0, "fair_value": 35.310976, "relative_strength": -8.996203, "rate_of_change": -0.01832348178071336, "market_dynamics": 0.242217, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.240002, "high": 35.549999, "low": 34.119999, "close": 35.380001, "volume": 32163352}, "trend_line": 35.022766, "activity_lines": {"activity_5": 34.975334, "activity_10": 35.000792, "activity_20": 35.176919, "activity_30": 35.092009}, "trend_signal": 0, "fair_value": 35.263193, "relative_strength": -7.782431, "rate_of_change": 0.18052523687662037, "market_dynamics": 0.180508, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.380001, "high": 38.880001, "low": 35.220001, "close": 38.040001, "volume": 75188182}, "trend_line": 35.114464, "activity_lines": {"activity_5": 36.008668, "activity_10": 35.517819, "activity_20": 35.471468, "activity_30": 35.286669}, "trend_signal": 1, "fair_value": 35.234915, "relative_strength": -2.487526, "rate_of_change": 0.2618239804360425, "market_dynamics": 0.28605, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.040001, "high": 40.25, "low": 37.93, "close": 39.529999, "volume": 83485489}, "trend_line": 35.285704, "activity_lines": {"activity_5": 37.3, "activity_10": 36.286, "activity_20": 35.889429, "activity_30": 35.571542}, "trend_signal": 1, "fair_value": 35.216003, "relative_strength": -2.077437, "rate_of_change": 0.4876622920970814, "market_dynamics": 0.580543, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.57, "high": 40.509998, "low": 38.380001, "close": 39.610001, "volume": 54626041}, "trend_line": 35.471429, "activity_lines": {"activity_5": 38.352667, "activity_10": 36.99891, "activity_20": 36.28867, "activity_30": 35.850529}, "trend_signal": 1, "fair_value": 35.180927, "relative_strength": -2.597063, "rate_of_change": 0.5263463072750311, "market_dynamics": 1.052927, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.599998, "high": 40.66, "low": 39.18, "close": 39.970001, "volume": 53678206}, "trend_line": 35.628774, "activity_lines": {"activity_5": 39.222667, "activity_10": 37.689819, "activity_20": 36.690083, "activity_30": 36.14076}, "trend_signal": 1, "fair_value": 35.136998, "relative_strength": -0.390315, "rate_of_change": 0.44358235468889456, "market_dynamics": 1.518005, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.009998, "high": 42.400002, "low": 39.68, "close": 40.93, "volume": 63146875}, "trend_line": 35.7889, "activity_lines": {"activity_5": 40.030667, "activity_10": 38.463455, "activity_20": 37.149566, "activity_30": 36.482774}, "trend_signal": 1, "fair_value": 35.106214, "relative_strength": 0.691011, "rate_of_change": 0.4494288801517509, "market_dynamics": 1.660642, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.75, "high": 42.099998, "low": 39.099998, "close": 39.630001, "volume": 46323036}, "trend_line": 35.930315, "activity_lines": {"activity_5": 40.035334, "activity_10": 38.891092, "activity_20": 37.448341, "activity_30": 36.730587}, "trend_signal": 1, "fair_value": 35.063171, "relative_strength": -0.962031, "rate_of_change": 0.39513648086418435, "market_dynamics": 1.566603, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.790001, "high": 41.130001, "low": 38.52, "close": 40.540001, "volume": 41472015}, "trend_line": 36.101735, "activity_lines": {"activity_5": 40.237334, "activity_10": 39.390183, "activity_20": 37.810345, "activity_30": 37.027986}, "trend_signal": 1, "fair_value": 35.040985, "relative_strength": 1.145061, "rate_of_change": 0.4770901674532987, "market_dynamics": 1.479496, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.549999, "high": 40.599998, "low": 39.080002, "close": 39.549999, "volume": 22175361}, "trend_line": 36.26051, "activity_lines": {"activity_5": 40.042, "activity_10": 39.618546, "activity_20": 38.056482, "activity_30": 37.250455}, "trend_signal": 1, "fair_value": 35.017971, "relative_strength": -2.613294, "rate_of_change": 0.43979880745343286, "market_dynamics": 1.294934, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.299999, "high": 41.549999, "low": 39.220001, "close": 40.950001, "volume": 22433300}, "trend_line": 36.434106, "activity_lines": {"activity_5": 40.317334, "activity_10": 40.02, "activity_20": 38.417866, "activity_30": 37.553003}, "trend_signal": 1, "fair_value": 35.010677, "relative_strength": 0.626668, "rate_of_change": 0.47874671371142724, "market_dynamics": 1.098296, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.990002, "high": 42.509998, "low": 39.959999, "close": 40.689999, "volume": 55928212}, "trend_line": 36.612824, "activity_lines": {"activity_5": 40.440667, "activity_10": 40.252182, "activity_20": 38.730065, "activity_30": 37.827577}, "trend_signal": 1, "fair_value": 35.013366, "relative_strength": 1.545084, "rate_of_change": 0.49052390636400817, "market_dynamics": 1.071624, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.669998, "high": 41.650002, "low": 39.900002, "close": 40.209999, "volume": 27908488}, "trend_line": 36.81461, "activity_lines": {"activity_5": 40.42, "activity_10": 40.300545, "activity_20": 38.981476, "activity_30": 38.059652}, "trend_signal": 1, "fair_value": 35.016166, "relative_strength": -2.311955, "rate_of_change": 0.5511347608695752, "market_dynamics": 0.861998, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.400002, "high": 41.299999, "low": 37.52, "close": 38.82, "volume": 59412373}, "trend_line": 36.975315, "activity_lines": {"activity_5": 39.897333, "activity_10": 40.056727, "activity_20": 39.085, "activity_30": 38.189032}, "trend_signal": 1, "fair_value": 35.002882, "relative_strength": -5.579048, "rate_of_change": 0.43652506436982513, "market_dynamics": 0.719888, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.759998, "high": 39.0, "low": 37.060001, "close": 38.400002, "volume": 40087370}, "trend_line": 37.159776, "activity_lines": {"activity_5": 39.349334, "activity_10": 39.749455, "activity_20": 39.133619, "activity_30": 38.280948}, "trend_signal": 1, "fair_value": 35.000702, "relative_strength": -7.418552, "rate_of_change": 0.49887607448374377, "market_dynamics": 0.417268, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.380001, "high": 41.599998, "low": 38.099998, "close": 40.57, "volume": 41287638}, "trend_line": 37.413286, "activity_lines": {"activity_5": 39.601334, "activity_10": 39.858727, "activity_20": 39.371762, "activity_30": 38.500962}, "trend_signal": 1, "fair_value": 35.037695, "relative_strength": -1.921213, "rate_of_change": 0.6822161683644125, "market_dynamics": 0.128251, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.5, "high": 41.439999, "low": 38.610001, "close": 38.900002, "volume": 30401629}, "trend_line": 37.603907, "activity_lines": {"activity_5": 39.322001, "activity_10": 39.653455, "activity_20": 39.423953, "activity_30": 38.596879}, "trend_signal": 1, "fair_value": 35.039579, "relative_strength": -2.099444, "rate_of_change": 0.5095008227825809, "market_dynamics": -0.229628, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.299999, "high": 41.220001, "low": 39.029999, "close": 41.0, "volume": 32052962}, "trend_line": 37.813641, "activity_lines": {"activity_5": 39.862001, "activity_10": 39.86691, "activity_20": 39.657096, "activity_30": 38.815982}, "trend_signal": 1, "fair_value": 35.052226, "relative_strength": 1.69796, "rate_of_change": 0.557745236419177, "market_dynamics": -0.395403, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.990002, "high": 41.869999, "low": 40.509998, "close": 41.389999, "volume": 29340379}, "trend_line": 37.99304, "activity_lines": {"activity_5": 40.479334, "activity_10": 40.126364, "activity_20": 39.896238, "activity_30": 39.046715}, "trend_signal": 1, "fair_value": 35.06069, "relative_strength": 2.188683, "rate_of_change": 0.4744293203608816, "market_dynamics": -0.421675, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.490002, "high": 41.580002, "low": 39.810001, "close": 40.790001, "volume": 21936245}, "trend_line": 38.160975, "activity_lines": {"activity_5": 40.725334, "activity_10": 40.261273, "activity_20": 40.050429, "activity_30": 39.227164}, "trend_signal": 1, "fair_value": 35.073095, "relative_strength": 1.09192, "rate_of_change": 0.44201516909412863, "market_dynamics": -0.596272, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.799999, "high": 44.759998, "low": 40.18, "close": 44.59, "volume": 44800802}, "trend_line": 38.453278, "activity_lines": {"activity_5": 42.078667, "activity_10": 41.064546, "activity_20": 40.539286, "activity_30": 39.64194}, "trend_signal": 1, "fair_value": 35.077483, "relative_strength": 10.280206, "rate_of_change": 0.7659736157160473, "market_dynamics": -0.181198, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.400002, "high": 46.0, "low": 43.459999, "close": 43.689999, "volume": 60241530}, "trend_line": 38.658785, "activity_lines": {"activity_5": 42.864, "activity_10": 41.638, "activity_20": 40.893143, "activity_30": 39.979793}, "trend_signal": 1, "fair_value": 35.069174, "relative_strength": 5.962384, "rate_of_change": 0.5344329812402582, "market_dynamics": 0.170673, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.5, "high": 44.23, "low": 42.740002, "close": 43.740002, "volume": 26647389}, "trend_line": 38.885, "activity_lines": {"activity_5": 43.346667, "activity_10": 42.166, "activity_20": 41.212191, "activity_30": 40.307613}, "trend_signal": 1, "fair_value": 35.067807, "relative_strength": 5.887158, "rate_of_change": 0.5851580695047613, "market_dynamics": 0.36374, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.759998, "high": 44.990002, "low": 43.130001, "close": 44.360001, "volume": 40560594}, "trend_line": 39.174, "activity_lines": {"activity_5": 43.853334, "activity_10": 42.742546, "activity_20": 41.563143, "activity_30": 40.660839}, "trend_signal": 1, "fair_value": 35.074032, "relative_strength": 3.399688, "rate_of_change": 0.743217178860747, "market_dynamics": 0.755092, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.099998, "high": 45.299999, "low": 43.18, "close": 44.419998, "volume": 38938898}, "trend_line": 39.494667, "activity_lines": {"activity_5": 44.182, "activity_10": 43.229273, "activity_20": 41.89681, "activity_30": 40.999291}, "trend_signal": 1, "fair_value": 35.081501, "relative_strength": 4.017679, "rate_of_change": 0.8185709909633947, "market_dynamics": 0.787805, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.110001, "high": 45.869999, "low": 44.110001, "close": 45.099998, "volume": 30572577}, "trend_line": 39.834, "activity_lines": {"activity_5": 44.495333, "activity_10": 43.730181, "activity_20": 42.272333, "activity_30": 41.360925}, "trend_signal": 1, "fair_value": 35.108534, "relative_strength": 4.671685, "rate_of_change": 0.859186887181511, "market_dynamics": 0.799567, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.080002, "high": 45.349998, "low": 41.669998, "close": 41.849998, "volume": 49951878}, "trend_line": 40.065667, "activity_lines": {"activity_5": 43.691332, "activity_10": 43.557817, "activity_20": 42.313905, "activity_30": 41.490989}, "trend_signal": 1, "fair_value": 35.107867, "relative_strength": -2.385924, "rate_of_change": 0.5815810614048162, "market_dynamics": 0.754726, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.799999, "high": 44.75, "low": 41.27, "close": 43.84, "volume": 49144625}, "trend_line": 40.378333, "activity_lines": {"activity_5": 43.673332, "activity_10": 43.693636, "activity_20": 42.540619, "activity_30": 41.734495}, "trend_signal": 1, "fair_value": 35.12523, "relative_strength": 3.551093, "rate_of_change": 0.7803838633211826, "market_dynamics": 0.726862, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.869999, "high": 44.5, "low": 43.0, "close": 43.349998, "volume": 24004004}, "trend_line": 40.638333, "activity_lines": {"activity_5": 43.485332, "activity_10": 43.688726, "activity_20": 42.700619, "activity_30": 41.926215}, "trend_signal": 1, "fair_value": 35.146994, "relative_strength": 2.013016, "rate_of_change": 0.6439096928543463, "market_dynamics": 0.534223, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.25, "high": 44.43, "low": 42.560001, "close": 43.990002, "volume": 20645370}, "trend_line": 40.935667, "activity_lines": {"activity_5": 43.578, "activity_10": 43.764545, "activity_20": 42.90819, "activity_30": 42.142452}, "trend_signal": 1, "fair_value": 35.171327, "relative_strength": 1.491869, "rate_of_change": 0.7316589487073677, "market_dynamics": 0.273291, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.84, "high": 44.02, "low": 41.209999, "close": 43.240002, "volume": 36809317}, "trend_line": 41.235667, "activity_lines": {"activity_5": 43.449334, "activity_10": 43.645818, "activity_20": 43.02319, "activity_30": 42.291118}, "trend_signal": 1, "fair_value": 35.187909, "relative_strength": 0.729782, "rate_of_change": 0.7328572415834758, "market_dynamics": 0.228347, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 43.459999, "low": 41.380001, "close": 42.09, "volume": 33058471}, "trend_line": 41.459333, "activity_lines": {"activity_5": 43.061334, "activity_10": 43.342545, "activity_20": 43.017762, "activity_30": 42.346237}, "trend_signal": 1, "fair_value": 35.211223, "relative_strength": -1.254162, "rate_of_change": 0.5424090751339161, "market_dynamics": -0.204598, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.099998, "high": 42.299999, "low": 40.150002, "close": 40.169998, "volume": 27781425}, "trend_line": 41.530333, "activity_lines": {"activity_5": 42.017333, "activity_10": 42.719272, "activity_20": 42.822809, "activity_30": 42.263054}, "trend_signal": 1, "fair_value": 35.22321, "relative_strength": -2.408354, "rate_of_change": 0.1712521520787562, "market_dynamics": -0.58561, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.580002, "high": 41.48, "low": 38.630001, "close": 41.060001, "volume": 29390925}, "trend_line": 41.581333, "activity_lines": {"activity_5": 41.514667, "activity_10": 42.322727, "activity_20": 42.712809, "activity_30": 42.23271}, "trend_signal": 0, "fair_value": 35.244887, "relative_strength": 0.859753, "rate_of_change": 0.12280180849983055, "market_dynamics": -0.890518, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.91, "high": 41.98, "low": 38.880001, "close": 40.669998, "volume": 43593731}, "trend_line": 41.616667, "activity_lines": {"activity_5": 41.034666, "activity_10": 41.915272, "activity_20": 42.555, "activity_30": 42.173914}, "trend_signal": 0, "fair_value": 35.269032, "relative_strength": 0.713611, "rate_of_change": 0.08497563077162261, "market_dynamics": -1.1735, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.599998, "high": 41.5, "low": 39.509998, "close": 41.080002, "volume": 24397629}, "trend_line": 41.653667, "activity_lines": {"activity_5": 40.912667, "activity_10": 41.650546, "activity_20": 42.425428, "activity_30": 42.13929}, "trend_signal": 0, "fair_value": 35.286607, "relative_strength": -1.003678, "rate_of_change": 0.08890668731352042, "market_dynamics": -1.291711, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.099998, "high": 41.32, "low": 39.549999, "close": 39.759998, "volume": 21329239}, "trend_line": 41.614667, "activity_lines": {"activity_5": 40.494666, "activity_10": 41.218909, "activity_20": 42.167714, "activity_30": 42.017118}, "trend_signal": 0, "fair_value": 35.28548, "relative_strength": -5.668159, "rate_of_change": -0.09362921156497814, "market_dynamics": -1.302552, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.900002, "high": 40.209999, "low": 38.91, "close": 39.689999, "volume": 27198708}, "trend_line": 41.616667, "activity_lines": {"activity_5": 40.208666, "activity_10": 40.812545, "activity_20": 41.899238, "activity_30": 41.892946}, "trend_signal": 0, "fair_value": 35.289178, "relative_strength": -6.434014, "rate_of_change": 0.004805997846870779, "market_dynamics": -1.322152, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.689999, "high": 40.43, "low": 37.529999, "close": 37.599998, "volume": 39460007}, "trend_line": 41.518666, "activity_lines": {"activity_5": 39.257999, "activity_10": 40.101636, "activity_20": 41.437952, "activity_30": 41.633806}, "trend_signal": 0, "fair_value": 35.285672, "relative_strength": -11.905431, "rate_of_change": -0.2354849800922223, "market_dynamics": -1.342277, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.630001, "high": 38.700001, "low": 37.150002, "close": 38.299999, "volume": 25215427}, "trend_line": 41.477, "activity_lines": {"activity_5": 38.771332, "activity_10": 39.622545, "activity_20": 41.06138, "activity_30": 41.42615}, "trend_signal": 0, "fair_value": 35.286039, "relative_strength": -11.487551, "rate_of_change": -0.1003548620757864, "market_dynamics": -1.366112, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 36.060001, "close": 36.25, "volume": 55278228}, "trend_line": 41.320333, "activity_lines": {"activity_5": 37.759332, "activity_10": 38.874181, "activity_20": 40.501428, "activity_30": 41.088924}, "trend_signal": 0, "fair_value": 35.273143, "relative_strength": -15.005237, "rate_of_change": -0.37772018226968873, "market_dynamics": -1.22513, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.299999, "high": 37.490002, "low": 35.209999, "close": 36.220001, "volume": 41154893}, "trend_line": 41.171333, "activity_lines": {"activity_5": 37.059333, "activity_10": 38.247454, "activity_20": 39.978333, "activity_30": 40.759871}, "trend_signal": 0, "fair_value": 35.263611, "relative_strength": -14.321953, "rate_of_change": -0.360597287538803, "market_dynamics": -1.168288, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.23, "high": 37.259998, "low": 35.41, "close": 36.599998, "volume": 35495083}, "trend_line": 41.051, "activity_lines": {"activity_5": 36.721999, "activity_10": 37.796545, "activity_20": 39.526999, "activity_30": 40.464946}, "trend_signal": 0, "fair_value": 35.260133, "relative_strength": -12.200136, "rate_of_change": -0.2922737527103996, "market_dynamics": -1.193605, "expectation": {"probability": 47.3791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea94634f-29bc-4e9d-81d6-99b1d6e8739d/", "share_image": "https://sharemaestro.com/terminal/ea94634f-29bc-4e9d-81d6-99b1d6e8739d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}