{"ticker": {"uuid": "ea946924-a4d2-47e5-8256-9d816a6ad22e", "symbol": "001223", "name": "OK Science and Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001223 rose 8.60%, moving from 37.25 to 40.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.60 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.46"}, {"label": "12-Week Change", "value": "8.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.60"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.25954, "high": 46.884668, "low": 40.001146, "close": 40.455784, "volume": 12013256}, "trend_line": 39.27704, "activity_lines": {"activity_5": 44.154466, "activity_10": 42.817973, "activity_20": 41.020331, "activity_30": 40.158117}, "trend_signal": 1, "fair_value": 29.182832, "relative_strength": -7.604031, "rate_of_change": 0.07722936407695637, "market_dynamics": 0.775241, "expectation": {"probability": 53.5847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.498548, "high": 34.895117, "low": 32.610691, "close": 33.796097, "volume": 10306460}, "trend_line": null, "activity_lines": {"activity_5": 32.764585, "activity_10": 32.856236, "activity_20": 35.435671, "activity_30": null}, "trend_signal": 0, "fair_value": 35.995013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.752904, "high": 36.229298, "low": 33.114609, "close": 33.455353, "volume": 7753491}, "trend_line": null, "activity_lines": {"activity_5": 33.16548, "activity_10": 32.891227, "activity_20": 35.125299, "activity_30": null}, "trend_signal": 0, "fair_value": 35.884593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.200993, "high": 34.352804, "low": 30.983755, "close": 32.116371, "volume": 5806409}, "trend_line": null, "activity_lines": {"activity_5": 32.959114, "activity_10": 32.714354, "activity_20": 34.665442, "activity_30": null}, "trend_signal": 0, "fair_value": 35.727584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.154767, "high": 39.353591, "low": 31.737235, "close": 38.74889, "volume": 20221336}, "trend_line": null, "activity_lines": {"activity_5": 34.908556, "activity_10": 33.787895, "activity_20": 34.846076, "activity_30": null}, "trend_signal": 0, "fair_value": 35.848436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.833514, "high": 40.313437, "low": 36.594042, "close": 40.121468, "volume": 14600519}, "trend_line": null, "activity_lines": {"activity_5": 36.843921, "activity_10": 35.034034, "activity_20": 35.145752, "activity_30": null}, "trend_signal": 0, "fair_value": 36.012784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.111868, "high": 41.172497, "low": 37.193947, "close": 39.809517, "volume": 8601077}, "trend_line": null, "activity_lines": {"activity_5": 38.231215, "activity_10": 36.112636, "activity_20": 35.403607, "activity_30": null}, "trend_signal": 0, "fair_value": 36.153403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.348796, "high": 43.668091, "low": 35.0391, "close": 43.668091, "volume": 16776365}, "trend_line": null, "activity_lines": {"activity_5": 40.503805, "activity_10": 37.770199, "activity_20": 36.059021, "activity_30": null}, "trend_signal": 0, "fair_value": 36.421785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.923723, "high": 45.976518, "low": 39.982289, "close": 40.505405, "volume": 17050839}, "trend_line": null, "activity_lines": {"activity_5": 41.041318, "activity_10": 38.623151, "activity_20": 36.447072, "activity_30": null}, "trend_signal": 0, "fair_value": 36.562599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.709851, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.879743, "high": 46.456441, "low": 40.332633, "close": 43.125782, "volume": 15080743}, "trend_line": 36.781372, "activity_lines": {"activity_5": 41.89302, "activity_10": 39.784999, "activity_20": 37.108861, "activity_30": 37.23077}, "trend_signal": 1, "fair_value": 36.781372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.961126, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.034593, "high": 43.034593, "low": 39.204816, "close": 39.785522, "volume": 7663708}, "trend_line": 37.070765, "activity_lines": {"activity_5": 41.33951, "activity_10": 40.131328, "activity_20": 37.455365, "activity_30": 37.424586}, "trend_signal": 1, "fair_value": 36.87828, "relative_strength": null, "rate_of_change": 0.7867922925768076, "market_dynamics": 0.908488, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.790326, "high": 42.617062, "low": 39.118434, "close": 41.326073, "volume": 9419122}, "trend_line": 37.564925, "activity_lines": {"activity_5": 41.321913, "activity_10": 40.642751, "activity_20": 37.947948, "activity_30": 37.699122}, "trend_signal": 1, "fair_value": 37.017274, "relative_strength": null, "rate_of_change": 1.3330180804199774, "market_dynamics": 0.740846, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.32607, "high": 41.455646, "low": 36.651632, "close": 37.184345, "volume": 7688780}, "trend_line": 37.842959, "activity_lines": {"activity_5": 39.822637, "activity_10": 40.264223, "activity_20": 38.035545, "activity_30": 37.674568}, "trend_signal": 0, "fair_value": 37.022337, "relative_strength": null, "rate_of_change": 0.740142566503189, "market_dynamics": 0.527594, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.505891, "high": 40.068677, "low": 36.176508, "close": 37.323524, "volume": 8625960}, "trend_line": 37.954781, "activity_lines": {"activity_5": 38.802003, "activity_10": 39.843201, "activity_20": 38.126913, "activity_30": 37.641056}, "trend_signal": 0, "fair_value": 37.031195, "relative_strength": null, "rate_of_change": 0.29548957839157486, "market_dynamics": 0.276911, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.323522, "high": 39.588755, "low": 36.262897, "close": 36.47406, "volume": 5659202}, "trend_line": 37.9607, "activity_lines": {"activity_5": 37.71034, "activity_10": 39.173055, "activity_20": 38.124239, "activity_30": 37.545526}, "trend_signal": 0, "fair_value": 37.015277, "relative_strength": null, "rate_of_change": 0.015594873278298671, "market_dynamics": 0.097506, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.71882, "high": 41.369265, "low": 36.080527, "close": 39.910301, "volume": 8294860}, "trend_line": 38.038447, "activity_lines": {"activity_5": 38.207539, "activity_10": 39.169041, "activity_20": 38.439502, "activity_30": 37.671307}, "trend_signal": 0, "fair_value": 37.095694, "relative_strength": null, "rate_of_change": 0.20480918423526207, "market_dynamics": -0.040703, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.612264, "high": 47.176321, "low": 39.915102, "close": 46.278866, "volume": 18209551}, "trend_line": 38.043566, "activity_lines": {"activity_5": 40.819274, "activity_10": 40.326787, "activity_20": 39.333276, "activity_30": 38.202947}, "trend_signal": 1, "fair_value": 37.343888, "relative_strength": null, "rate_of_change": 0.01345743689273261, "market_dynamics": 0.215409, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.72999, "high": 47.032341, "low": 40.937339, "close": 41.436459, "volume": 9844436}, "trend_line": 37.732257, "activity_lines": {"activity_5": 41.486687, "activity_10": 40.486471, "activity_20": 39.702954, "activity_30": 38.421843}, "trend_signal": 1, "fair_value": 37.451587, "relative_strength": null, "rate_of_change": -0.8182960556326434, "market_dynamics": 0.243243, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.426857, "high": 41.925974, "low": 39.003249, "close": 40.073475, "volume": 7752976}, "trend_line": 37.548607, "activity_lines": {"activity_5": 41.416298, "activity_10": 40.438915, "activity_20": 39.893322, "activity_30": 38.572889}, "trend_signal": 1, "fair_value": 37.518815, "relative_strength": null, "rate_of_change": -0.48671883052211823, "market_dynamics": 0.224873, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.241449, "high": 42.669851, "low": 39.171225, "close": 41.796394, "volume": 8430422}, "trend_line": 37.484458, "activity_lines": {"activity_5": 41.736885, "activity_10": 40.71247, "activity_20": 40.205957, "activity_30": 38.84694}, "trend_signal": 1, "fair_value": 37.625755, "relative_strength": null, "rate_of_change": -0.17084255615661179, "market_dynamics": 0.17164, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.292476, "high": 42.530673, "low": 36.459665, "close": 37.366714, "volume": 13213575}, "trend_line": 37.40831, "activity_lines": {"activity_5": 40.22609, "activity_10": 40.2048, "activity_20": 40.04852, "activity_30": 38.839344}, "trend_signal": 1, "fair_value": 37.619437, "relative_strength": null, "rate_of_change": -0.20314552767441998, "market_dynamics": -0.221083, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.666033, "high": 36.675631, "low": 32.034783, "close": 32.5387, "volume": 11815228}, "trend_line": 37.189145, "activity_lines": {"activity_5": 37.27553, "activity_10": 38.863287, "activity_20": 39.412669, "activity_30": 38.525175}, "trend_signal": 1, "fair_value": 37.498467, "relative_strength": null, "rate_of_change": -0.5858724973140907, "market_dynamics": -0.519923, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.245953, "high": 33.594532, "low": 31.506869, "close": 31.727634, "volume": 5139134}, "trend_line": 37.073644, "activity_lines": {"activity_5": 34.970625, "activity_10": 37.534078, "activity_20": 38.705561, "activity_30": 38.17282}, "trend_signal": 0, "fair_value": 37.364261, "relative_strength": null, "rate_of_change": -0.31057718589658845, "market_dynamics": -0.775991, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.727637, "high": 33.114609, "low": 30.427045, "close": 32.903442, "volume": 4912308}, "trend_line": 37.018293, "activity_lines": {"activity_5": 33.704911, "activity_10": 36.517865, "activity_20": 38.118662, "activity_30": 37.903774}, "trend_signal": 0, "fair_value": 37.262879, "relative_strength": null, "rate_of_change": -0.14930013353961566, "market_dynamics": -1.070193, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.44272, "high": 34.554375, "low": 31.9532, "close": 33.076218, "volume": 6578152}, "trend_line": 36.970301, "activity_lines": {"activity_5": 32.974792, "activity_10": 35.613431, "activity_20": 37.54447, "activity_30": 37.649447}, "trend_signal": 0, "fair_value": 37.169842, "relative_strength": null, "rate_of_change": -0.1296440114080914, "market_dynamics": -1.248338, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.124208, "high": 34.410396, "low": 32.69228, "close": 33.018627, "volume": 3969784}, "trend_line": 36.936706, "activity_lines": {"activity_5": 32.80682, "activity_10": 34.760305, "activity_20": 36.991806, "activity_30": 37.3945}, "trend_signal": 0, "fair_value": 37.079598, "relative_strength": null, "rate_of_change": -0.0908702366258751, "market_dynamics": -1.299465, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.951438, "high": 35.456629, "low": 32.951438, "close": 33.911282, "volume": 6731267}, "trend_line": 36.964862, "activity_lines": {"activity_5": 33.226273, "activity_10": 34.194783, "activity_20": 36.55798, "activity_30": 37.199312}, "trend_signal": 0, "fair_value": 37.012187, "relative_strength": null, "rate_of_change": 0.07622769610261301, "market_dynamics": -1.171837, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.146443, "high": 35.45663, "low": 32.730671, "close": 33.436157, "volume": 5112072}, "trend_line": 37.044689, "activity_lines": {"activity_5": 33.395845, "activity_10": 33.76774, "activity_20": 36.106991, "activity_30": 36.971653}, "trend_signal": 0, "fair_value": 36.937687, "relative_strength": null, "rate_of_change": 0.2159537346575287, "market_dynamics": -1.084361, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.44096, "high": 34.026464, "low": 31.511671, "close": 31.732433, "volume": 5179567}, "trend_line": 37.059407, "activity_lines": {"activity_5": 32.883607, "activity_10": 33.176388, "activity_20": 35.542465, "activity_30": 36.628927}, "trend_signal": 0, "fair_value": 36.831457, "relative_strength": null, "rate_of_change": 0.039730391581913424, "market_dynamics": -1.073222, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.71324, "high": 31.938803, "low": 29.376018, "close": 29.798349, "volume": 5986829}, "trend_line": 36.996857, "activity_lines": {"activity_5": 31.804743, "activity_10": 32.385041, "activity_20": 34.835517, "activity_30": 36.160472}, "trend_signal": 0, "fair_value": 36.690795, "relative_strength": null, "rate_of_change": -0.16878305689025638, "market_dynamics": -1.102245, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.79835, "high": 31.420486, "low": 29.380818, "close": 29.639977, "volume": 5839977}, "trend_line": 36.869518, "activity_lines": {"activity_5": 30.891612, "activity_10": 31.783045, "activity_20": 34.176951, "activity_30": 35.685834}, "trend_signal": 0, "fair_value": 36.552544, "relative_strength": null, "rate_of_change": -0.34418869689389886, "market_dynamics": -1.261712, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.731159, "high": 29.731159, "low": 27.83547, "close": 28.411373, "volume": 3807496}, "trend_line": 36.690027, "activity_lines": {"activity_5": 29.79419, "activity_10": 31.098152, "activity_20": 33.449686, "activity_30": 35.140148}, "trend_signal": 0, "fair_value": 36.395983, "relative_strength": -8.271742, "rate_of_change": -0.4868276281778317, "market_dynamics": -1.410784, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.74732, "high": 29.563187, "low": 27.307556, "close": 29.53919, "volume": 5191112}, "trend_line": 36.559488, "activity_lines": {"activity_5": 29.439367, "activity_10": 30.69336, "activity_20": 32.891331, "activity_30": 34.678803}, "trend_signal": 0, "fair_value": 36.266609, "relative_strength": -7.851586, "rate_of_change": -0.3557887815127496, "market_dynamics": -1.50152, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.53919, "high": 29.606379, "low": 27.864263, "close": 28.176212, "volume": 3699421}, "trend_line": 36.428149, "activity_lines": {"activity_5": 28.890016, "activity_10": 30.080543, "activity_20": 32.239574, "activity_30": 34.137947}, "trend_signal": 0, "fair_value": 36.116787, "relative_strength": -8.506103, "rate_of_change": -0.3592473723920972, "market_dynamics": -1.550466, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.181011, "high": 28.411373, "low": 26.578074, "close": 26.846828, "volume": 4521328}, "trend_line": 36.031414, "activity_lines": {"activity_5": 28.134619, "activity_10": 29.311969, "activity_20": 31.504768, "activity_30": 33.519797}, "trend_signal": 0, "fair_value": 35.948242, "relative_strength": -11.841928, "rate_of_change": -1.0890890997508538, "market_dynamics": -1.552084, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.846828, "high": 26.870827, "low": 24.619992, "close": 24.811958, "volume": 3768492}, "trend_line": 35.521097, "activity_lines": {"activity_5": 26.897699, "activity_10": 28.286681, "activity_20": 30.622009, "activity_30": 32.795961}, "trend_signal": 0, "fair_value": 35.74938, "relative_strength": -16.505756, "rate_of_change": -1.416311333216067, "market_dynamics": -1.524731, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.979932, "high": 24.979932, "low": 21.639677, "close": 23.367397, "volume": 7380942}, "trend_line": 34.973026, "activity_lines": {"activity_5": 25.501128, "activity_10": 27.147958, "activity_20": 29.673569, "activity_30": 32.011852}, "trend_signal": 0, "fair_value": 35.532152, "relative_strength": -20.93774, "rate_of_change": -1.5429450278520402, "market_dynamics": -1.406951, "expectation": {"probability": 33.9383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.746535, "high": 23.943302, "low": 18.352214, "close": 19.057699, "volume": 6504456}, "trend_line": 34.15268, "activity_lines": {"activity_5": 23.004255, "activity_10": 25.41736, "activity_20": 28.423784, "activity_30": 30.985056}, "trend_signal": 0, "fair_value": 35.24811, "relative_strength": -29.55426, "rate_of_change": -2.345653475910265, "market_dynamics": -1.321371, "expectation": {"probability": 32.1306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.721751, "high": 19.187275, "low": 15.117539, "close": 17.905884, "volume": 9531275}, "trend_line": 33.399363, "activity_lines": {"activity_5": 20.82221, "activity_10": 23.738768, "activity_20": 27.170868, "activity_30": 29.936876}, "trend_signal": 0, "fair_value": 34.954174, "relative_strength": -38.922694, "rate_of_change": -2.20573319575505, "market_dynamics": -1.21576, "expectation": {"probability": 30.5057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.905886, "high": 20.795014, "low": 17.613134, "close": 20.785416, "volume": 12199417}, "trend_line": 32.654684, "activity_lines": {"activity_5": 20.284698, "activity_10": 22.835118, "activity_20": 26.297753, "activity_30": 29.123073}, "trend_signal": 0, "fair_value": 34.718028, "relative_strength": -30.259768, "rate_of_change": -2.2296203673105914, "market_dynamics": -1.050608, "expectation": {"probability": 32.2642, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.00138, "high": 22.772291, "low": 19.024102, "close": 20.881399, "volume": 15105911}, "trend_line": 32.024546, "activity_lines": {"activity_5": 20.183274, "activity_10": 22.112792, "activity_20": 25.533831, "activity_30": 28.363506}, "trend_signal": 0, "fair_value": 34.491198, "relative_strength": -31.982958, "rate_of_change": -1.9297017236485958, "market_dynamics": -1.013406, "expectation": {"probability": 35.4317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.332527, "high": 21.346923, "low": 19.791976, "close": 20.339088, "volume": 7497925}, "trend_line": 31.32498, "activity_lines": {"activity_5": 20.163117, "activity_10": 21.451111, "activity_20": 24.796763, "activity_30": 27.609606}, "trend_signal": 0, "fair_value": 34.262938, "relative_strength": -32.672787, "rate_of_change": -2.184468126417782, "market_dynamics": -0.963507, "expectation": {"probability": 34.8074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.204711, "high": 21.577287, "low": 20.204711, "close": 21.308531, "volume": 10049900}, "trend_line": 30.795786, "activity_lines": {"activity_5": 20.667995, "activity_10": 21.112461, "activity_20": 24.210115, "activity_30": 26.963383}, "trend_signal": 0, "fair_value": 34.057313, "relative_strength": -30.785924, "rate_of_change": -1.6893673994364895, "market_dynamics": -0.843173, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.495699, "high": 22.450744, "low": 21.260537, "close": 21.769257, "volume": 9929192}, "trend_line": 30.277311, "activity_lines": {"activity_5": 21.176392, "activity_10": 21.007227, "activity_20": 23.716962, "activity_30": 26.381026}, "trend_signal": 0, "fair_value": 33.865312, "relative_strength": -28.449717, "rate_of_change": -1.6835907354337334, "market_dynamics": -0.712599, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.548493, "high": 21.721266, "low": 20.185513, "close": 20.962988, "volume": 6481402}, "trend_line": 29.760275, "activity_lines": {"activity_5": 21.158476, "activity_10": 20.871889, "activity_20": 23.20004, "activity_30": 25.780102}, "trend_signal": 0, "fair_value": 33.666814, "relative_strength": -29.513016, "rate_of_change": -1.7076681611520947, "market_dynamics": -0.598193, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.294134, "high": 21.980421, "low": 20.891, "close": 21.08297, "volume": 4522066}, "trend_line": 29.132697, "activity_lines": {"activity_5": 21.168715, "activity_10": 20.865345, "activity_20": 22.752227, "activity_30": 25.220276}, "trend_signal": 0, "fair_value": 33.47615, "relative_strength": -29.853558, "rate_of_change": -2.108777556659002, "market_dynamics": -0.396863, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.164554, "high": 21.164554, "low": 18.913719, "close": 18.956913, "volume": 7889953}, "trend_line": 28.221965, "activity_lines": {"activity_5": 20.45683, "activity_10": 20.540045, "activity_20": 22.15877, "activity_30": 24.563774}, "trend_signal": 0, "fair_value": 33.259445, "relative_strength": -34.407625, "rate_of_change": -3.126150661574517, "market_dynamics": -0.307549, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.779343, "high": 19.244867, "low": 16.014993, "close": 17.507547, "volume": 9481500}, "trend_line": 27.424335, "activity_lines": {"activity_5": 19.353969, "activity_10": 20.031415, "activity_20": 21.498488, "activity_30": 23.872521}, "trend_signal": 0, "fair_value": 33.0278, "relative_strength": -39.401063, "rate_of_change": -2.8262737906449873, "market_dynamics": -0.290646, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.272385, "high": 19.388842, "low": 16.797262, "close": 18.971312, "volume": 8393749}, "trend_line": 26.72093, "activity_lines": {"activity_5": 18.992428, "activity_10": 19.817108, "activity_20": 21.053464, "activity_30": 23.327165}, "trend_signal": 0, "fair_value": 32.824082, "relative_strength": -35.295551, "rate_of_change": -2.5648935516576796, "market_dynamics": -0.163583, "expectation": {"probability": 39.417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.932916, "high": 20.003144, "low": 18.932916, "close": 19.89756, "volume": 4274956}, "trend_line": 25.990969, "activity_lines": {"activity_5": 19.126166, "activity_10": 19.751839, "activity_20": 20.75742, "activity_30": 22.886947}, "trend_signal": 0, "fair_value": 32.639418, "relative_strength": -32.743298, "rate_of_change": -2.7317948888754975, "market_dynamics": -0.056002, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.089528, "high": 20.838207, "low": 19.835171, "close": 20.439871, "volume": 7145572}, "trend_line": 25.42674, "activity_lines": {"activity_5": 19.511703, "activity_10": 19.801314, "activity_20": 20.560172, "activity_30": 22.528812}, "trend_signal": 0, "fair_value": 32.467593, "relative_strength": -31.652643, "rate_of_change": -2.1708655802713666, "market_dynamics": 0.134157, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.32469, "high": 20.372683, "low": 19.676797, "close": 20.298262, "volume": 3783780}, "trend_line": 25.018726, "activity_lines": {"activity_5": 19.89291, "activity_10": 19.83307, "activity_20": 20.393248, "activity_30": 22.197943}, "trend_signal": 0, "fair_value": 32.298575, "relative_strength": -31.656132, "rate_of_change": -1.604665010142857, "market_dynamics": 0.291412, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.298262, "high": 20.601659, "low": 19.304881, "close": 19.32935, "volume": 3849440}, "trend_line": 24.60545, "activity_lines": {"activity_5": 19.861723, "activity_10": 19.689403, "activity_20": 20.17268, "activity_30": 21.830886}, "trend_signal": 0, "fair_value": 32.120914, "relative_strength": -32.531845, "rate_of_change": -1.651866685777684, "market_dynamics": 0.337037, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.358708, "high": 19.764867, "low": 19.035735, "close": 19.59849, "volume": 3816708}, "trend_line": 24.161951, "activity_lines": {"activity_5": 19.798796, "activity_10": 19.630655, "activity_20": 20.026363, "activity_30": 21.507856}, "trend_signal": 0, "fair_value": 31.951692, "relative_strength": -30.734547, "rate_of_change": -1.8024421418832117, "market_dynamics": 0.35897, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.598491, "high": 19.598491, "low": 16.677068, "close": 17.342585, "volume": 6098540}, "trend_line": 23.637497, "activity_lines": {"activity_5": 18.942089, "activity_10": 19.201211, "activity_20": 19.706043, "activity_30": 21.067897}, "trend_signal": 0, "fair_value": 31.756904, "relative_strength": -37.513187, "rate_of_change": -2.1705780298950144, "market_dynamics": 0.197609, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.50407, "high": 18.825316, "low": 16.867915, "close": 18.052143, "volume": 4202091}, "trend_line": 23.138614, "activity_lines": {"activity_5": 18.492232, "activity_10": 18.966603, "activity_20": 19.49856, "activity_30": 20.707552}, "trend_signal": 0, "fair_value": 31.576578, "relative_strength": -34.525559, "rate_of_change": -2.1105576449147696, "market_dynamics": 0.073846, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.052144, "high": 18.71766, "low": 17.61662, "close": 17.787893, "volume": 4160501}, "trend_line": 22.601168, "activity_lines": {"activity_5": 18.113475, "activity_10": 18.739056, "activity_20": 19.298099, "activity_30": 20.362344}, "trend_signal": 0, "fair_value": 31.397504, "relative_strength": -33.451165, "rate_of_change": -2.3227233921616874, "market_dynamics": -0.068436, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.616619, "high": 17.783, "low": 16.760258, "close": 17.220245, "volume": 4457802}, "trend_line": 22.060637, "activity_lines": {"activity_5": 17.712859, "activity_10": 18.429555, "activity_20": 19.070145, "activity_30": 20.015188}, "trend_signal": 0, "fair_value": 31.215745, "relative_strength": -33.304181, "rate_of_change": -2.3916064868859936, "market_dynamics": -0.22685, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.176205, "high": 17.753639, "low": 16.574304, "close": 17.205564, "volume": 4306457}, "trend_line": 21.576408, "activity_lines": {"activity_5": 17.447957, "activity_10": 18.122608, "activity_20": 18.849543, "activity_30": 19.701957}, "trend_signal": 0, "fair_value": 31.038401, "relative_strength": -31.454966, "rate_of_change": -2.194991014991993, "market_dynamics": -0.243549, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.161525, "high": 17.729173, "low": 16.520475, "close": 16.887487, "volume": 6051420}, "trend_line": 21.146046, "activity_lines": {"activity_5": 17.236557, "activity_10": 17.789934, "activity_20": 18.601983, "activity_30": 19.399446}, "trend_signal": 0, "fair_value": 30.861514, "relative_strength": -33.010557, "rate_of_change": -1.9945952078770586, "market_dynamics": -0.218609, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.882595, "high": 16.887488, "low": 15.683686, "close": 16.266012, "volume": 3961178}, "trend_line": 20.700247, "activity_lines": {"activity_5": 16.848339, "activity_10": 17.398992, "activity_20": 18.313796, "activity_30": 19.084605}, "trend_signal": 0, "fair_value": 30.681323, "relative_strength": -35.000954, "rate_of_change": -2.1081908173282016, "market_dynamics": -0.21093, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.266012, "high": 16.510688, "low": 15.355821, "close": 15.85496, "volume": 3730664}, "trend_line": 20.2817, "activity_lines": {"activity_5": 16.442179, "activity_10": 17.009203, "activity_20": 18.008439, "activity_30": 18.772006}, "trend_signal": 0, "fair_value": 30.500513, "relative_strength": -33.455645, "rate_of_change": -2.0219420570199005, "market_dynamics": -0.165622, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.236653, "high": 16.559624, "low": 15.688579, "close": 16.124102, "volume": 3494440}, "trend_line": 19.834531, "activity_lines": {"activity_5": 16.254595, "activity_10": 16.749135, "activity_20": 17.750069, "activity_30": 18.503774}, "trend_signal": 0, "fair_value": 30.327304, "relative_strength": -31.12288, "rate_of_change": -2.2047905254490616, "market_dynamics": -0.185118, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.001764, "high": 17.29365, "low": 15.649431, "close": 16.647705, "volume": 7580508}, "trend_line": 19.450247, "activity_lines": {"activity_5": 16.314622, "activity_10": 16.642546, "activity_20": 17.566252, "activity_30": 18.298172}, "trend_signal": 0, "fair_value": 30.164451, "relative_strength": -26.635164, "rate_of_change": -1.9374493906611527, "market_dynamics": -0.090159, "expectation": {"probability": 39.7785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.677067, "high": 18.066822, "low": 16.163249, "close": 16.907061, "volume": 10034066}, "trend_line": 19.118922, "activity_lines": {"activity_5": 16.498291, "activity_10": 16.636762, "activity_20": 17.431525, "activity_30": 18.134096}, "trend_signal": 0, "fair_value": 30.008482, "relative_strength": -24.410711, "rate_of_change": -1.7034488045318892, "market_dynamics": 0.111357, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.721111, "high": 17.606834, "low": 15.531987, "close": 15.796237, "volume": 7499670}, "trend_line": 18.818398, "activity_lines": {"activity_5": 16.310381, "activity_10": 16.436929, "activity_20": 17.210319, "activity_30": 17.919729}, "trend_signal": 0, "fair_value": 29.843223, "relative_strength": -27.130959, "rate_of_change": -1.5718668657155612, "market_dynamics": 0.17026, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.879425, "high": 16.314949, "low": 15.600496, "close": 15.987084, "volume": 4960206}, "trend_line": 18.572387, "activity_lines": {"activity_5": 16.217404, "activity_10": 16.312813, "activity_20": 17.032463, "activity_30": 17.737064}, "trend_signal": 0, "fair_value": 29.683957, "relative_strength": -26.887433, "rate_of_change": -1.307289812873547, "market_dynamics": 0.254645, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.947934, "high": 16.10942, "low": 15.155187, "close": 15.155187, "volume": 4130112}, "trend_line": 18.442303, "activity_lines": {"activity_5": 15.838321, "activity_10": 16.070184, "activity_20": 16.789522, "activity_30": 17.516599}, "trend_signal": 0, "fair_value": 29.518858, "relative_strength": -27.734746, "rate_of_change": -0.7004161608305928, "market_dynamics": 0.091223, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.06221, "high": 15.527092, "low": 14.670731, "close": 14.817535, "volume": 3908164}, "trend_line": 18.339358, "activity_lines": {"activity_5": 15.411281, "activity_10": 15.80371, "activity_20": 16.525625, "activity_30": 17.282743}, "trend_signal": 0, "fair_value": 29.353674, "relative_strength": -26.637911, "rate_of_change": -0.5582003505744282, "market_dynamics": -0.043479, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.974126, "high": 15.164973, "low": 14.333078, "close": 14.802855, "volume": 2052302}, "trend_line": 18.13994, "activity_lines": {"activity_5": 15.101359, "activity_10": 15.577986, "activity_20": 16.280109, "activity_30": 17.054581}, "trend_signal": 0, "fair_value": 29.191999, "relative_strength": -26.311304, "rate_of_change": -1.087377213531692, "market_dynamics": -0.156644, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.695197, "high": 16.882593, "low": 14.548392, "close": 16.633026, "volume": 8304925}, "trend_line": 17.998327, "activity_lines": {"activity_5": 15.541774, "activity_10": 15.722923, "activity_20": 16.233156, "activity_30": 16.957361}, "trend_signal": 0, "fair_value": 29.053988, "relative_strength": -28.512342, "rate_of_change": -0.7806696163272842, "market_dynamics": 0.272449, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.479604, "high": 18.29682, "low": 16.955999, "close": 18.29682, "volume": 4558587}, "trend_line": 17.930252, "activity_lines": {"activity_5": 16.481002, "activity_10": 16.163695, "activity_20": 16.362788, "activity_30": 16.976619}, "trend_signal": 0, "fair_value": 28.937062, "relative_strength": -27.592181, "rate_of_change": -0.37822959878437773, "market_dynamics": 0.753198, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.112309, "high": 20.112309, "low": 18.164692, "close": 18.428942, "volume": 14252879}, "trend_line": 17.834265, "activity_lines": {"activity_5": 17.310288, "activity_10": 16.584091, "activity_20": 16.514533, "activity_30": 17.008792}, "trend_signal": 0, "fair_value": 28.824072, "relative_strength": -22.511658, "rate_of_change": -0.5353354766012264, "market_dynamics": 1.232064, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.521919, "high": 19.025951, "low": 18.169585, "close": 18.649149, "volume": 7523228}, "trend_line": 17.730262, "activity_lines": {"activity_5": 17.994725, "activity_10": 17.002619, "activity_20": 16.691538, "activity_30": 17.061365}, "trend_signal": 0, "fair_value": 28.715828, "relative_strength": -22.936471, "rate_of_change": -0.5831639262958062, "market_dynamics": 1.761646, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.751914, "high": 19.10914, "low": 18.487666, "close": 18.844891, "volume": 7202395}, "trend_line": 17.659659, "activity_lines": {"activity_5": 18.48897, "activity_10": 17.420347, "activity_20": 16.891706, "activity_30": 17.133277}, "trend_signal": 0, "fair_value": 28.611923, "relative_strength": -23.074506, "rate_of_change": -0.39820618556002396, "market_dynamics": 1.740189, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.854677, "high": 19.329348, "low": 18.34086, "close": 18.561068, "volume": 8449943}, "trend_line": 17.575595, "activity_lines": {"activity_5": 18.619137, "activity_10": 17.751237, "activity_20": 17.057689, "activity_30": 17.191432}, "trend_signal": 0, "fair_value": 28.507227, "relative_strength": -22.006806, "rate_of_change": -0.4760227816403559, "market_dynamics": 1.745289, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.561066, "high": 19.476153, "low": 18.512132, "close": 19.10914, "volume": 11546586}, "trend_line": 17.580669, "activity_lines": {"activity_5": 18.803459, "activity_10": 18.131507, "activity_20": 17.273446, "activity_30": 17.290371}, "trend_signal": 0, "fair_value": 28.410339, "relative_strength": -23.724287, "rate_of_change": 0.028869577388421087, "market_dynamics": 1.733167, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.060203, "high": 22.010988, "low": 18.991694, "close": 19.30488, "volume": 26057060}, "trend_line": 17.640581, "activity_lines": {"activity_5": 18.998873, "activity_10": 18.490601, "activity_20": 17.501553, "activity_30": 17.40161}, "trend_signal": 0, "fair_value": 28.317426, "relative_strength": -18.933327, "rate_of_change": 0.34078339112124023, "market_dynamics": 1.762773, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.231476, "high": 19.720827, "low": 17.964059, "close": 18.981909, "volume": 12712074}, "trend_line": 17.640934, "activity_lines": {"activity_5": 19.028234, "activity_10": 18.715524, "activity_20": 17.688975, "activity_30": 17.488148}, "trend_signal": 0, "fair_value": 28.223128, "relative_strength": -16.779401, "rate_of_change": 0.0020010678786627936, "market_dynamics": 1.716101, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.962335, "high": 20.317838, "low": 18.937868, "close": 19.926357, "volume": 13141060}, "trend_line": 17.641894, "activity_lines": {"activity_5": 19.350227, "activity_10": 19.036449, "activity_20": 17.957885, "activity_30": 17.635594}, "trend_signal": 0, "fair_value": 28.140161, "relative_strength": -12.897458, "rate_of_change": 0.005441888734458071, "market_dynamics": 1.735842, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.126989, "high": 21.531424, "low": 19.598491, "close": 20.215073, "volume": 14556461}, "trend_line": 17.6344, "activity_lines": {"activity_5": 19.696361, "activity_10": 19.316714, "activity_20": 18.239821, "activity_30": 17.801606}, "trend_signal": 1, "fair_value": 28.061694, "relative_strength": -12.014325, "rate_of_change": -0.04247843230438422, "market_dynamics": 1.714963, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.185711, "high": 21.58036, "low": 20.185711, "close": 20.542938, "volume": 12674325}, "trend_line": 17.642556, "activity_lines": {"activity_5": 20.041517, "activity_10": 19.591462, "activity_20": 18.534177, "activity_30": 17.989253}, "trend_signal": 1, "fair_value": 27.987981, "relative_strength": -8.945958, "rate_of_change": 0.046250510366100395, "market_dynamics": 1.697935, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.494, "high": 21.091011, "low": 19.887207, "close": 20.929525, "volume": 10165891}, "trend_line": 17.695895, "activity_lines": {"activity_5": 20.419948, "activity_10": 19.89566, "activity_20": 18.843027, "activity_30": 18.201316}, "trend_signal": 1, "fair_value": 27.919452, "relative_strength": -5.625964, "rate_of_change": 0.3023314762328153, "market_dynamics": 1.76324, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.042073, "high": 21.521638, "low": 20.459747, "close": 21.34058, "volume": 7857765}, "trend_line": 17.753965, "activity_lines": {"activity_5": 20.827088, "activity_10": 20.229131, "activity_20": 19.168142, "activity_30": 18.436457}, "trend_signal": 1, "fair_value": 27.856194, "relative_strength": -2.925957, "rate_of_change": 0.3281552020963095, "market_dynamics": 1.735995, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.306322, "high": 22.059923, "low": 19.725723, "close": 19.852953, "volume": 9832153}, "trend_line": 17.837644, "activity_lines": {"activity_5": 20.581107, "activity_10": 20.243188, "activity_20": 19.329232, "activity_30": 18.571875}, "trend_signal": 1, "fair_value": 27.779973, "relative_strength": -1.728286, "rate_of_change": 0.47132570104762544, "market_dynamics": 1.559848, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.632743, "high": 20.004651, "low": 19.133605, "close": 19.143393, "volume": 6279220}, "trend_line": 17.874019, "activity_lines": {"activity_5": 20.1035, "activity_10": 20.109907, "activity_20": 19.408716, "activity_30": 18.656117}, "trend_signal": 1, "fair_value": 27.698495, "relative_strength": -3.225673, "rate_of_change": 0.2039226705051385, "market_dynamics": 1.171936, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.099354, "high": 21.046968, "low": 18.859572, "close": 20.983353, "volume": 5716892}, "trend_line": 17.980534, "activity_lines": {"activity_5": 20.310659, "activity_10": 20.300575, "activity_20": 19.647496, "activity_30": 18.856719}, "trend_signal": 1, "fair_value": 27.635737, "relative_strength": 3.164568, "rate_of_change": 0.595920816689286, "market_dynamics": 0.930738, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.174199, "high": 21.658657, "low": 20.552724, "close": 21.247602, "volume": 8669550}, "trend_line": 18.11478, "activity_lines": {"activity_5": 20.576539, "activity_10": 20.505213, "activity_20": 19.88765, "activity_30": 19.067498}, "trend_signal": 1, "fair_value": 27.576588, "relative_strength": 3.88795, "rate_of_change": 0.7466185375807024, "market_dynamics": 0.718107, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.218241, "high": 22.402469, "low": 21.154625, "close": 21.482491, "volume": 2964696}, "trend_line": 18.257344, "activity_lines": {"activity_5": 20.899511, "activity_10": 20.717235, "activity_20": 20.121164, "activity_30": 19.28477}, "trend_signal": 1, "fair_value": 27.520679, "relative_strength": 7.021066, "rate_of_change": 0.7870037615692829, "market_dynamics": 0.583934, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.502065, "high": 24.056474, "low": 21.086117, "close": 23.420319, "volume": 11189957}, "trend_line": 18.475105, "activity_lines": {"activity_5": 21.858964, "activity_10": 21.236125, "activity_20": 20.507495, "activity_30": 19.617865}, "trend_signal": 1, "fair_value": 27.483403, "relative_strength": 12.207338, "rate_of_change": 1.192730990882351, "market_dynamics": 0.830286, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.784163, "high": 25.152619, "low": 22.510126, "close": 23.537762, "volume": 18135949}, "trend_line": 18.717497, "activity_lines": {"activity_5": 22.619741, "activity_10": 21.712841, "activity_20": 20.863975, "activity_30": 19.944488}, "trend_signal": 1, "fair_value": 27.447856, "relative_strength": 10.777938, "rate_of_change": 1.3119925434794681, "market_dynamics": 1.003842, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.483934, "high": 23.968391, "low": 22.612891, "close": 23.415424, "volume": 7874715}, "trend_line": 18.969512, "activity_lines": {"activity_5": 23.046781, "activity_10": 22.106901, "activity_20": 21.175924, "activity_30": 20.24758}, "trend_signal": 1, "fair_value": 27.411852, "relative_strength": 7.946292, "rate_of_change": 1.3464139996923739, "market_dynamics": 1.070708, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.439893, "high": 28.949981, "low": 23.278409, "close": 26.64514, "volume": 21156847}, "trend_line": 19.320213, "activity_lines": {"activity_5": 24.388254, "activity_10": 23.035956, "activity_20": 21.771091, "activity_30": 20.742782}, "trend_signal": 1, "fair_value": 27.405067, "relative_strength": 26.867683, "rate_of_change": 1.848761317634303, "market_dynamics": 1.391843, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.840878, "high": 28.465524, "low": 25.935579, "close": 28.225742, "volume": 11023846}, "trend_line": 19.706148, "activity_lines": {"activity_5": 25.896759, "activity_10": 24.148472, "activity_20": 22.477667, "activity_30": 21.317332}, "trend_signal": 1, "fair_value": 27.412266, "relative_strength": 30.962332, "rate_of_change": 1.9975711447901736, "market_dynamics": 1.489976, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.277846, "high": 29.292525, "low": 26.307487, "close": 26.718542, "volume": 9136905}, "trend_line": 20.033197, "activity_lines": {"activity_5": 26.453314, "activity_10": 24.861768, "activity_20": 22.995097, "activity_30": 21.769745}, "trend_signal": 1, "fair_value": 27.406234, "relative_strength": 22.19298, "rate_of_change": 1.6596292689976873, "market_dynamics": 1.465921, "expectation": {"probability": 64.9441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.933856, "high": 27.609158, "low": 25.881753, "close": 26.01877, "volume": 5812378}, "trend_line": 20.373948, "activity_lines": {"activity_5": 26.55673, "activity_10": 25.323003, "activity_20": 23.408388, "activity_30": 22.155911}, "trend_signal": 1, "fair_value": 27.394273, "relative_strength": 22.042824, "rate_of_change": 1.7009317085036268, "market_dynamics": 1.460434, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.935579, "high": 26.659818, "low": 24.482209, "close": 26.155788, "volume": 5230877}, "trend_line": 20.712905, "activity_lines": {"activity_5": 26.540418, "activity_10": 25.684143, "activity_20": 23.799216, "activity_30": 22.528932}, "trend_signal": 1, "fair_value": 27.383688, "relative_strength": 23.332841, "rate_of_change": 1.6636785369237257, "market_dynamics": 1.242179, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.832816, "high": 28.167019, "low": 25.005814, "close": 26.106853, "volume": 6938821}, "trend_line": 21.077961, "activity_lines": {"activity_5": 26.325104, "activity_10": 25.942343, "activity_20": 24.151828, "activity_30": 22.876929}, "trend_signal": 1, "fair_value": 27.372867, "relative_strength": 25.597135, "rate_of_change": 1.7624567872058468, "market_dynamics": 1.081671, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.978179, "high": 25.925795, "low": 19.17765, "close": 23.288197, "volume": 8117732}, "trend_line": 21.360316, "activity_lines": {"activity_5": 25.206123, "activity_10": 25.599709, "activity_20": 24.203606, "activity_30": 23.019525}, "trend_signal": 1, "fair_value": 27.338542, "relative_strength": 17.735212, "rate_of_change": 1.3395745442360512, "market_dynamics": 0.732535, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.356702, "high": 23.968392, "low": 22.118645, "close": 22.387789, "volume": 4339459}, "trend_line": 21.613147, "activity_lines": {"activity_5": 24.116176, "activity_10": 25.060533, "activity_20": 24.149125, "activity_30": 23.085814}, "trend_signal": 1, "fair_value": 27.297286, "relative_strength": 13.358197, "rate_of_change": 1.1836482194364562, "market_dynamics": 0.259839, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.387791, "high": 24.712204, "low": 22.059926, "close": 24.712204, "volume": 5365696}, "trend_line": 21.882453, "activity_lines": {"activity_5": 24.089751, "activity_10": 24.962752, "activity_20": 24.304296, "activity_30": 23.285753}, "trend_signal": 1, "fair_value": 27.275921, "relative_strength": 22.848933, "rate_of_change": 1.2460286324800376, "market_dynamics": -0.132134, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.881754, "high": 25.881754, "low": 22.735226, "close": 23.689461, "volume": 5302192}, "trend_line": 22.062208, "activity_lines": {"activity_5": 23.809516, "activity_10": 24.657664, "activity_20": 24.340647, "activity_30": 23.402334}, "trend_signal": 1, "fair_value": 27.246524, "relative_strength": 17.615755, "rate_of_change": 0.8214572653257682, "market_dynamics": -0.596157, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.973285, "high": 25.73984, "low": 23.787331, "close": 25.025389, "volume": 4253984}, "trend_line": 22.282089, "activity_lines": {"activity_5": 24.139012, "activity_10": 24.59049, "activity_20": 24.489247, "activity_30": 23.593507}, "trend_signal": 1, "fair_value": 27.228466, "relative_strength": 21.039084, "rate_of_change": 0.9966409527097239, "market_dynamics": -0.787548, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.426657, "high": 25.920902, "low": 25.000922, "close": 25.827925, "volume": 5130888}, "trend_line": 22.521382, "activity_lines": {"activity_5": 24.808117, "activity_10": 24.698681, "activity_20": 24.694774, "activity_30": 23.82227}, "trend_signal": 1, "fair_value": 27.217171, "relative_strength": 23.752462, "rate_of_change": 1.0739253397650461, "market_dynamics": -0.745435, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.862179, "high": 26.336848, "low": 24.712205, "close": 25.534313, "volume": 6616259}, "trend_line": 22.744363, "activity_lines": {"activity_5": 25.210037, "activity_10": 24.797085, "activity_20": 24.85097, "activity_30": 24.016653}, "trend_signal": 1, "fair_value": 27.203709, "relative_strength": 22.376963, "rate_of_change": 0.9900857771516898, "market_dynamics": -0.750831, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.404593, "high": 28.684894, "low": 26.127547, "close": 28.031349, "volume": 10464076}, "trend_line": 23.060039, "activity_lines": {"activity_5": 26.234534, "activity_10": 25.371026, "activity_20": 25.217925, "activity_30": 24.357749}, "trend_signal": 1, "fair_value": 27.210277, "relative_strength": 34.693268, "rate_of_change": 1.3879307149644062, "market_dynamics": -0.47331, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.896377, "high": 28.557025, "low": 27.562501, "close": 28.010038, "volume": 5433976}, "trend_line": 23.356735, "activity_lines": {"activity_5": 27.030651, "activity_10": 25.904501, "activity_20": 25.540527, "activity_30": 24.677104}, "trend_signal": 1, "fair_value": 27.216575, "relative_strength": 31.629253, "rate_of_change": 1.286624016550886, "market_dynamics": -0.366486, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.017142, "high": 28.805657, "low": 27.271249, "close": 27.320974, "volume": 6346145}, "trend_line": 23.623938, "activity_lines": {"activity_5": 27.309041, "activity_10": 26.278978, "activity_20": 25.764043, "activity_30": 24.932861}, "trend_signal": 1, "fair_value": 27.21739, "relative_strength": 28.289131, "rate_of_change": 1.1440083556199037, "market_dynamics": -0.273642, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.65485, "high": 28.052659, "low": 26.589291, "close": 26.589291, "volume": 3748528}, "trend_line": 23.877518, "activity_lines": {"activity_5": 27.190498, "activity_10": 26.498347, "activity_20": 25.888954, "activity_30": 25.124174}, "trend_signal": 1, "fair_value": 27.212521, "relative_strength": 25.516781, "rate_of_change": 1.0734027493637999, "market_dynamics": -0.278136, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.589291, "high": 29.82149, "low": 26.283831, "close": 29.537342, "volume": 9606548}, "trend_line": 24.197884, "activity_lines": {"activity_5": 28.003881, "activity_10": 27.193705, "activity_20": 26.270314, "activity_30": 25.489324}, "trend_signal": 1, "fair_value": 27.230404, "relative_strength": 33.325384, "rate_of_change": 1.3417056161364844, "market_dynamics": -0.058381, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.821491, "high": 32.393041, "low": 29.821491, "close": 31.931301, "volume": 11681740}, "trend_line": 24.588425, "activity_lines": {"activity_5": 29.348382, "activity_10": 28.194336, "activity_20": 26.850541, "activity_30": 25.988254}, "trend_signal": 1, "fair_value": 27.266289, "relative_strength": 40.999025, "rate_of_change": 1.6139469054401718, "market_dynamics": 0.426683, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.945511, "high": 32.549326, "low": 29.821491, "close": 30.617109, "volume": 8629236}, "trend_line": 24.924231, "activity_lines": {"activity_5": 29.994822, "activity_10": 28.824767, "activity_20": 27.265638, "activity_30": 26.377202}, "trend_signal": 1, "fair_value": 27.291674, "relative_strength": 31.705433, "rate_of_change": 1.3657076449589514, "market_dynamics": 0.814604, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.709457, "high": 32.02365, "low": 30.361373, "close": 31.228031, "volume": 6731963}, "trend_line": 25.267514, "activity_lines": {"activity_5": 30.671098, "activity_10": 29.440317, "activity_20": 27.704624, "activity_30": 26.783898}, "trend_signal": 1, "fair_value": 27.321271, "relative_strength": 30.459374, "rate_of_change": 1.3773062847957058, "market_dynamics": 1.313918, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.419832, "high": 31.966819, "low": 30.134056, "close": 30.702354, "volume": 7507192}, "trend_line": 25.579573, "activity_lines": {"activity_5": 30.911678, "activity_10": 29.847515, "activity_20": 28.071723, "activity_30": 27.134533}, "trend_signal": 1, "fair_value": 27.346503, "relative_strength": 24.356051, "rate_of_change": 1.235020588095851, "market_dynamics": 1.351895, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.936776, "high": 33.103417, "low": 30.233508, "close": 32.57774, "volume": 14099498}, "trend_line": 26.003733, "activity_lines": {"activity_5": 31.503182, "activity_10": 30.507066, "activity_20": 28.605636, "activity_30": 27.586028}, "trend_signal": 1, "fair_value": 27.385253, "relative_strength": 32.828185, "rate_of_change": 1.6581981255121052, "market_dynamics": 1.37146, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.48539, "high": 33.458605, "low": 31.909988, "close": 32.279385, "volume": 9125502}, "trend_line": 26.441599, "activity_lines": {"activity_5": 31.792541, "activity_10": 30.984308, "activity_20": 29.083234, "activity_30": 27.990909}, "trend_signal": 1, "fair_value": 27.421239, "relative_strength": 28.967921, "rate_of_change": 1.6838582368154589, "market_dynamics": 1.401311, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.286488, "high": 35.156395, "low": 32.286488, "close": 33.607784, "volume": 13904856}, "trend_line": 26.862414, "activity_lines": {"activity_5": 32.501495, "activity_10": 31.62584, "activity_20": 29.657533, "activity_30": 28.453243}, "trend_signal": 1, "fair_value": 27.466396, "relative_strength": 27.494002, "rate_of_change": 1.5914884723877742, "market_dynamics": 1.475609, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.607786, "high": 41.045397, "low": 33.131833, "close": 37.969479, "volume": 21259019}, "trend_line": 27.41981, "activity_lines": {"activity_5": 34.464968, "activity_10": 32.958631, "activity_20": 30.611746, "activity_30": 29.169828}, "trend_signal": 1, "fair_value": 27.542505, "relative_strength": 36.37127, "rate_of_change": 2.0750033857716477, "market_dynamics": 1.626688, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.976583, "high": 39.333394, "low": 34.900662, "close": 36.733429, "volume": 20136725}, "trend_line": 27.928174, "activity_lines": {"activity_5": 35.566995, "activity_10": 33.873076, "activity_20": 31.391751, "activity_30": 29.770707}, "trend_signal": 1, "fair_value": 27.608627, "relative_strength": 25.392624, "rate_of_change": 1.8540026353209604, "market_dynamics": 1.661362, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.520315, "high": 36.974953, "low": 33.04659, "close": 36.974953, "volume": 12836532}, "trend_line": 28.379995, "activity_lines": {"activity_5": 36.347458, "activity_10": 34.646995, "activity_20": 32.130734, "activity_30": 30.35437}, "trend_signal": 1, "fair_value": 27.67553, "relative_strength": 26.1477, "rate_of_change": 1.6177964230672672, "market_dynamics": 1.71062, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.004996, "high": 40.40606, "low": 35.397924, "close": 39.184219, "volume": 22379422}, "trend_line": 28.901544, "activity_lines": {"activity_5": 37.571196, "activity_10": 35.68737, "activity_20": 33.01066, "activity_30": 31.051417}, "trend_signal": 1, "fair_value": 27.757151, "relative_strength": 28.981829, "rate_of_change": 1.8377346437164637, "market_dynamics": 1.759003, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.20553, "high": 39.532302, "low": 36.442172, "close": 36.889709, "volume": 8341260}, "trend_line": 29.350687, "activity_lines": {"activity_5": 37.569774, "activity_10": 36.178691, "activity_20": 33.603148, "activity_30": 31.566782}, "trend_signal": 1, "fair_value": 27.821465, "relative_strength": 19.102088, "rate_of_change": 1.5540450018864023, "market_dynamics": 1.566054, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.889712, "high": 37.578773, "low": 35.667866, "close": 36.136711, "volume": 7346927}, "trend_line": 29.667072, "activity_lines": {"activity_5": 37.098559, "activity_10": 36.419055, "activity_20": 34.061062, "activity_30": 32.00459}, "trend_signal": 1, "fair_value": 27.879614, "relative_strength": 14.5328, "rate_of_change": 1.0779475110752956, "market_dynamics": 1.300219, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.086985, "high": 36.81867, "low": 35.454755, "close": 36.214851, "volume": 1844833}, "trend_line": 29.933376, "activity_lines": {"activity_5": 36.775574, "activity_10": 36.584377, "activity_20": 34.473508, "activity_30": 32.427027}, "trend_signal": 1, "fair_value": 27.937497, "relative_strength": 11.244585, "rate_of_change": 0.8976416681767521, "market_dynamics": 0.985409, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.236168, "high": 36.513215, "low": 34.886456, "close": 35.02853, "volume": 3315788}, "trend_line": 30.210376, "activity_lines": {"activity_5": 36.091722, "activity_10": 36.433778, "activity_20": 34.723509, "activity_30": 32.755747}, "trend_signal": 1, "fair_value": 27.986401, "relative_strength": 8.294371, "rate_of_change": 0.9253884359719433, "market_dynamics": 0.407308, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.09794, "high": 37.443804, "low": 32.513806, "close": 34.730175, "volume": 6941786}, "trend_line": 30.500756, "activity_lines": {"activity_5": 35.438179, "activity_10": 36.184373, "activity_20": 34.899885, "activity_30": 33.047347}, "trend_signal": 1, "fair_value": 28.032591, "relative_strength": 12.177438, "rate_of_change": 0.9611929358310501, "market_dynamics": 0.006468, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.978804, "high": 39.546509, "low": 34.261327, "close": 39.546509, "volume": 8205652}, "trend_line": 30.947113, "activity_lines": {"activity_5": 36.687017, "activity_10": 36.766104, "activity_20": 35.50306, "activity_30": 33.630944}, "trend_signal": 1, "fair_value": 28.110917, "relative_strength": 20.820615, "rate_of_change": 1.4634292999163778, "market_dynamics": -0.111462, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.043769, "high": 41.443206, "low": 38.523571, "close": 39.766724, "volume": 18149101}, "trend_line": 31.402442, "activity_lines": {"activity_5": 37.832139, "activity_10": 37.279899, "activity_20": 36.072272, "activity_30": 34.199951}, "trend_signal": 1, "fair_value": 28.189673, "relative_strength": 19.567179, "rate_of_change": 1.4713133338156583, "market_dynamics": -0.026434, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.780932, "high": 40.931737, "low": 37.777676, "close": 38.786407, "volume": 10702471}, "trend_line": 31.919049, "activity_lines": {"activity_5": 38.408489, "activity_10": 37.582776, "activity_20": 36.488856, "activity_30": 34.676336}, "trend_signal": 1, "fair_value": 28.260792, "relative_strength": 15.340504, "rate_of_change": 1.6451172810063641, "market_dynamics": 0.093612, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.78641, "high": 40.896219, "low": 36.839987, "close": 39.958523, "volume": 10308617}, "trend_line": 32.50474, "activity_lines": {"activity_5": 39.204107, "activity_10": 38.061439, "activity_20": 36.958988, "activity_30": 35.195012}, "trend_signal": 1, "fair_value": 28.338777, "relative_strength": 19.39323, "rate_of_change": 1.834926222269332, "market_dynamics": 0.266241, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.214262, "high": 40.342125, "low": 36.442174, "close": 37.784782, "volume": 7806703}, "trend_line": 32.940493, "activity_lines": {"activity_5": 38.946479, "activity_10": 38.090629, "activity_20": 37.172472, "activity_30": 35.53566}, "trend_signal": 1, "fair_value": 28.401333, "relative_strength": 17.932511, "rate_of_change": 1.340582942672356, "market_dynamics": 0.071947, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.933958, "high": 38.665643, "low": 36.676598, "close": 37.91975, "volume": 4991135}, "trend_line": 33.414836, "activity_lines": {"activity_5": 38.530199, "activity_10": 38.169803, "activity_20": 37.370937, "activity_30": 35.856902}, "trend_signal": 1, "fair_value": 28.463954, "relative_strength": 13.39841, "rate_of_change": 1.4399996988509087, "market_dynamics": -0.290005, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.345975, "high": 38.353081, "low": 36.292999, "close": 37.045994, "volume": 3627036}, "trend_line": 33.815523, "activity_lines": {"activity_5": 37.931118, "activity_10": 38.071384, "activity_20": 37.451412, "activity_30": 36.09117}, "trend_signal": 1, "fair_value": 28.520046, "relative_strength": 8.640793, "rate_of_change": 1.1991290335825613, "market_dynamics": -0.552265, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.804462, "high": 37.933958, "low": 34.87225, "close": 36.435074, "volume": 5094415}, "trend_line": 34.169094, "activity_lines": {"activity_5": 37.309779, "activity_10": 37.845357, "activity_20": 37.446, "activity_30": 36.260173}, "trend_signal": 1, "fair_value": 28.571442, "relative_strength": 5.308967, "rate_of_change": 1.0455878502899463, "market_dynamics": -0.864958, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.435073, "high": 36.918126, "low": 33.41598, "close": 34.083733, "volume": 5579392}, "trend_line": 34.454075, "activity_lines": {"activity_5": 36.061415, "activity_10": 37.187809, "activity_20": 37.189352, "activity_30": 36.254666}, "trend_signal": 1, "fair_value": 28.607005, "relative_strength": -1.059508, "rate_of_change": 0.8340314788563077, "market_dynamics": -1.090991, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.261329, "high": 35.611036, "low": 33.742752, "close": 33.991383, "volume": 5068306}, "trend_line": 34.652743, "activity_lines": {"activity_5": 35.17392, "activity_10": 36.530648, "activity_20": 36.916738, "activity_30": 36.224815}, "trend_signal": 1, "fair_value": 28.641521, "relative_strength": -5.036784, "rate_of_change": 0.576616844306509, "market_dynamics": -1.238978, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.09794, "high": 34.879352, "low": 32.442771, "close": 34.50996, "volume": 5358192}, "trend_line": 34.869407, "activity_lines": {"activity_5": 34.712178, "activity_10": 35.981207, "activity_20": 36.685359, "activity_30": 36.215603}, "trend_signal": 0, "fair_value": 28.663355, "relative_strength": -3.410983, "rate_of_change": 0.625243433110047, "market_dynamics": -1.305583, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.453129, "high": 39.070557, "low": 33.962973, "close": 38.587502, "volume": 13068352}, "trend_line": 35.244958, "activity_lines": {"activity_5": 35.836936, "activity_10": 36.26471, "activity_20": 36.838022, "activity_30": 36.455481}, "trend_signal": 1, "fair_value": 28.740831, "relative_strength": 2.866498, "rate_of_change": 1.0770214704253342, "market_dynamics": -1.021341, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.608813, "high": 41.166161, "low": 38.218106, "close": 41.166161, "volume": 10579856}, "trend_line": 35.730853, "activity_lines": {"activity_5": 37.718479, "activity_10": 37.038501, "activity_20": 37.233328, "activity_30": 36.837494}, "trend_signal": 1, "fair_value": 28.819824, "relative_strength": 7.865695, "rate_of_change": 1.3786227238517534, "market_dynamics": -0.56127, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.166161, "high": 44.100006, "low": 38.935589, "close": 44.100006, "volume": 9440160}, "trend_line": 36.216276, "activity_lines": {"activity_5": 40.262566, "activity_10": 38.30245, "activity_20": 37.88694, "activity_30": 37.377439}, "trend_signal": 1, "fair_value": 28.884767, "relative_strength": 13.475847, "rate_of_change": 1.3585541884488377, "market_dynamics": -0.010857, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.888519, "high": 45.108735, "low": 37.706638, "close": 38.459637, "volume": 15784301}, "trend_line": 36.433887, "activity_lines": {"activity_5": 40.258777, "activity_10": 38.465578, "activity_20": 37.969445, "activity_30": 37.522172}, "trend_signal": 1, "fair_value": 28.898633, "relative_strength": 0.167101, "rate_of_change": 0.6008652021538547, "market_dynamics": 0.332139, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.17549, "high": 43.673779, "low": 37.862919, "close": 41.563972, "volume": 11842202}, "trend_line": 36.798782, "activity_lines": {"activity_5": 40.991883, "activity_10": 39.18086, "activity_20": 38.351051, "activity_30": 37.853145}, "trend_signal": 1, "fair_value": 28.924185, "relative_strength": 9.975089, "rate_of_change": 1.001526408642603, "market_dynamics": 0.439525, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.904949, "high": 43.510392, "low": 40.171636, "close": 40.320816, "volume": 6372968}, "trend_line": 37.101875, "activity_lines": {"activity_5": 40.840337, "activity_10": 39.603855, "activity_20": 38.592003, "activity_30": 38.080373}, "trend_signal": 1, "fair_value": 28.886977, "relative_strength": 4.725572, "rate_of_change": 0.8236495436180385, "market_dynamics": 0.343141, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.080914, "high": 41.400584, "low": 38.2039, "close": 39.553612, "volume": 7913619}, "trend_line": 37.396917, "activity_lines": {"activity_5": 40.317501, "activity_10": 39.827817, "activity_20": 38.739964, "activity_30": 38.23855}, "trend_signal": 1, "fair_value": 28.81504, "relative_strength": -0.485319, "rate_of_change": 0.7952212657716146, "market_dynamics": 0.150206, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.956897, "high": 40.129013, "low": 38.25363, "close": 39.958523, "volume": 7697400}, "trend_line": 37.642943, "activity_lines": {"activity_5": 40.037139, "activity_10": 40.068698, "activity_20": 38.910589, "activity_30": 38.403815}, "trend_signal": 1, "fair_value": 28.778986, "relative_strength": 2.598882, "rate_of_change": 0.6578777603512089, "market_dynamics": 0.169637, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.219737, "high": 39.532301, "low": 37.095717, "close": 37.251999, "volume": 5321473}, "trend_line": 37.808697, "activity_lines": {"activity_5": 39.130702, "activity_10": 39.710669, "activity_20": 38.799973, "activity_30": 38.378592}, "trend_signal": 1, "fair_value": 28.737519, "relative_strength": -5.07856, "rate_of_change": 0.4403322025060573, "market_dynamics": -0.075393, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.252, "high": 37.294623, "low": 34.708863, "close": 35.10667, "volume": 7192627}, "trend_line": 37.85866, "activity_lines": {"activity_5": 37.589664, "activity_10": 38.903296, "activity_20": 38.473032, "activity_30": 38.204268}, "trend_signal": 0, "fair_value": 28.708388, "relative_strength": -7.933647, "rate_of_change": 0.13214684441518362, "market_dynamics": -0.281251, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.549326, "high": 35.646555, "low": 32.549326, "close": 33.991383, "volume": 4974956}, "trend_line": 37.726057, "activity_lines": {"activity_5": 36.10735, "activity_10": 37.882295, "activity_20": 38.061015, "activity_30": 37.954766}, "trend_signal": 0, "fair_value": 28.675553, "relative_strength": -10.195325, "rate_of_change": -0.3502580387155888, "market_dynamics": -0.58481, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.309427, "high": 38.274938, "low": 32.322006, "close": 37.585876, "volume": 10484581}, "trend_line": 37.754471, "activity_lines": {"activity_5": 36.245163, "activity_10": 37.598404, "activity_20": 38.018832, "activity_30": 37.945723}, "trend_signal": 0, "fair_value": 28.690894, "relative_strength": 2.082421, "rate_of_change": 0.07531664387827502, "market_dynamics": -0.692225, "expectation": {"probability": 37.465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.147071, "high": 39.994044, "low": 35.760214, "close": 37.884235, "volume": 10940966}, "trend_line": 37.784781, "activity_lines": {"activity_5": 36.613611, "activity_10": 37.433856, "activity_20": 38.010781, "activity_30": 37.954094}, "trend_signal": 0, "fair_value": 28.712177, "relative_strength": -4.071741, "rate_of_change": 0.08028188237626228, "market_dynamics": -0.634086, "expectation": {"probability": 43.2349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.735053, "high": 43.105481, "low": 36.314308, "close": 42.636635, "volume": 11293382}, "trend_line": 37.899861, "activity_lines": {"activity_5": 38.704479, "activity_10": 38.246395, "activity_20": 38.465218, "activity_30": 38.267117}, "trend_signal": 1, "fair_value": 28.764233, "relative_strength": 3.427047, "rate_of_change": 0.3045670689476775, "market_dynamics": -0.325761, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.636633, "high": 43.261761, "low": 40.420268, "close": 41.35796, "volume": 8723512}, "trend_line": 38.048803, "activity_lines": {"activity_5": 40.010145, "activity_10": 38.750501, "activity_20": 38.774771, "activity_30": 38.49022}, "trend_signal": 1, "fair_value": 28.81123, "relative_strength": -0.374947, "rate_of_change": 0.3929882486904058, "market_dynamics": -0.054542, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.365064, "high": 41.372166, "low": 37.351451, "close": 39.582027, "volume": 8583414}, "trend_line": 38.163647, "activity_lines": {"activity_5": 40.307082, "activity_10": 38.935457, "activity_20": 38.898816, "activity_30": 38.589138}, "trend_signal": 1, "fair_value": 28.852995, "relative_strength": -5.791993, "rate_of_change": 0.30183341115881607, "market_dynamics": -0.113602, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.02246, "high": 42.260138, "low": 38.67275, "close": 41.912052, "volume": 5923568}, "trend_line": 38.353554, "activity_lines": {"activity_5": 41.007984, "activity_10": 39.557486, "activity_20": 39.232692, "activity_30": 38.830971}, "trend_signal": 1, "fair_value": 28.922679, "relative_strength": -3.371081, "rate_of_change": 0.49761229580601973, "market_dynamics": -0.125268, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.295653, "high": 52.205372, "low": 40.55524, "close": 49.584091, "volume": 23103672}, "trend_line": 38.838739, "activity_lines": {"activity_5": 43.97782, "activity_10": 41.531551, "activity_20": 40.271157, "activity_30": 39.555521}, "trend_signal": 1, "fair_value": 29.039943, "relative_strength": 13.773312, "rate_of_change": 1.2650327007504811, "market_dynamics": 0.178063, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.554045, "high": 49.996105, "low": 43.901099, "close": 46.969917, "volume": 23076035}, "trend_line": 39.24673, "activity_lines": {"activity_5": 45.296275, "activity_10": 42.855301, "activity_20": 40.986842, "activity_30": 40.080114}, "trend_signal": 1, "fair_value": 29.137988, "relative_strength": 7.177704, "rate_of_change": 1.0504743730222619, "market_dynamics": 0.588575, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.25954, "high": 46.884668, "low": 40.001146, "close": 40.455784, "volume": 12013256}, "trend_line": 39.27704, "activity_lines": {"activity_5": 44.154466, "activity_10": 42.817973, "activity_20": 41.020331, "activity_30": 40.158117}, "trend_signal": 1, "fair_value": 29.182832, "relative_strength": -7.604031, "rate_of_change": 0.07722936407695637, "market_dynamics": 0.775241, "expectation": {"probability": 53.5847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea946924-a4d2-47e5-8256-9d816a6ad22e/", "share_image": "https://sharemaestro.com/terminal/ea946924-a4d2-47e5-8256-9d816a6ad22e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}