{"ticker": {"uuid": "ea946924-a4d2-47e5-8256-9d816a6ad22e", "symbol": "001223", "name": "OK Science and Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 001223 fell 21.24%, moving from 49.05 to 38.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.83 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 47.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "38.63"}, {"label": "12-Week Change", "value": "-21.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.83"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 38.5, "high": 42.130001, "low": 38.0, "close": 38.630001, "volume": 7882487}, "trend_line": 40.232852, "activity_lines": {"activity_5": 39.824, "activity_10": 37.985818, "activity_20": 39.760042, "activity_30": 40.138664}, "trend_signal": 0, "fair_value": 29.335585, "relative_strength": 2.826647, "rate_of_change": 0.014117323133794801, "market_dynamics": -0.366948, "expectation": {"probability": 47.6724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 36.71882, "high": 41.369265, "low": 36.080527, "close": 39.910301, "volume": 8294860}, "trend_line": 38.038447, "activity_lines": {"activity_5": 38.207539, "activity_10": 39.169041, "activity_20": 38.439502, "activity_30": 37.671307}, "trend_signal": 0, "fair_value": 37.095694, "relative_strength": null, "rate_of_change": 0.20480918423526207, "market_dynamics": -0.040703, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.612264, "high": 47.176321, "low": 39.915102, "close": 46.278866, "volume": 18209551}, "trend_line": 38.043566, "activity_lines": {"activity_5": 40.819274, "activity_10": 40.326787, "activity_20": 39.333276, "activity_30": 38.202947}, "trend_signal": 1, "fair_value": 37.343888, "relative_strength": null, "rate_of_change": 0.01345743689273261, "market_dynamics": 0.215409, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.72999, "high": 47.032341, "low": 40.937339, "close": 41.436459, "volume": 9844436}, "trend_line": 37.732257, "activity_lines": {"activity_5": 41.486687, "activity_10": 40.486471, "activity_20": 39.702954, "activity_30": 38.421843}, "trend_signal": 1, "fair_value": 37.451587, "relative_strength": null, "rate_of_change": -0.8182960556326434, "market_dynamics": 0.243243, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.426857, "high": 41.925974, "low": 39.003249, "close": 40.073475, "volume": 7752976}, "trend_line": 37.548607, "activity_lines": {"activity_5": 41.416298, "activity_10": 40.438915, "activity_20": 39.893322, "activity_30": 38.572889}, "trend_signal": 1, "fair_value": 37.518815, "relative_strength": null, "rate_of_change": -0.48671883052211823, "market_dynamics": 0.224873, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.241449, "high": 42.669851, "low": 39.171225, "close": 41.796394, "volume": 8430422}, "trend_line": 37.484458, "activity_lines": {"activity_5": 41.736885, "activity_10": 40.71247, "activity_20": 40.205957, "activity_30": 38.84694}, "trend_signal": 1, "fair_value": 37.625755, "relative_strength": null, "rate_of_change": -0.17084255615661179, "market_dynamics": 0.17164, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.292476, "high": 42.530673, "low": 36.459665, "close": 37.366714, "volume": 13213575}, "trend_line": 37.40831, "activity_lines": {"activity_5": 40.22609, "activity_10": 40.2048, "activity_20": 40.04852, "activity_30": 38.839344}, "trend_signal": 1, "fair_value": 37.619437, "relative_strength": null, "rate_of_change": -0.20314552767441998, "market_dynamics": -0.221083, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.666033, "high": 36.675631, "low": 32.034783, "close": 32.5387, "volume": 11815228}, "trend_line": 37.189145, "activity_lines": {"activity_5": 37.27553, "activity_10": 38.863287, "activity_20": 39.412669, "activity_30": 38.525175}, "trend_signal": 1, "fair_value": 37.498467, "relative_strength": null, "rate_of_change": -0.5858724973140907, "market_dynamics": -0.519923, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.245953, "high": 33.594532, "low": 31.506869, "close": 31.727634, "volume": 5139134}, "trend_line": 37.073644, "activity_lines": {"activity_5": 34.970625, "activity_10": 37.534078, "activity_20": 38.705561, "activity_30": 38.17282}, "trend_signal": 0, "fair_value": 37.364261, "relative_strength": null, "rate_of_change": -0.31057718589658845, "market_dynamics": -0.775991, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.727637, "high": 33.114609, "low": 30.427045, "close": 32.903442, "volume": 4912308}, "trend_line": 37.018293, "activity_lines": {"activity_5": 33.704911, "activity_10": 36.517865, "activity_20": 38.118662, "activity_30": 37.903774}, "trend_signal": 0, "fair_value": 37.262879, "relative_strength": null, "rate_of_change": -0.14930013353961566, "market_dynamics": -1.070193, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.44272, "high": 34.554375, "low": 31.9532, "close": 33.076218, "volume": 6578152}, "trend_line": 36.970301, "activity_lines": {"activity_5": 32.974792, "activity_10": 35.613431, "activity_20": 37.54447, "activity_30": 37.649447}, "trend_signal": 0, "fair_value": 37.169842, "relative_strength": null, "rate_of_change": -0.1296440114080914, "market_dynamics": -1.248338, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.124208, "high": 34.410396, "low": 32.69228, "close": 33.018627, "volume": 3969784}, "trend_line": 36.936706, "activity_lines": {"activity_5": 32.80682, "activity_10": 34.760305, "activity_20": 36.991806, "activity_30": 37.3945}, "trend_signal": 0, "fair_value": 37.079598, "relative_strength": null, "rate_of_change": -0.0908702366258751, "market_dynamics": -1.299465, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.951438, "high": 35.456629, "low": 32.951438, "close": 33.911282, "volume": 6731267}, "trend_line": 36.964862, "activity_lines": {"activity_5": 33.226273, "activity_10": 34.194783, "activity_20": 36.55798, "activity_30": 37.199312}, "trend_signal": 0, "fair_value": 37.012187, "relative_strength": null, "rate_of_change": 0.07622769610261301, "market_dynamics": -1.171837, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.146443, "high": 35.45663, "low": 32.730671, "close": 33.436157, "volume": 5112072}, "trend_line": 37.044689, "activity_lines": {"activity_5": 33.395845, "activity_10": 33.76774, "activity_20": 36.106991, "activity_30": 36.971653}, "trend_signal": 0, "fair_value": 36.937687, "relative_strength": null, "rate_of_change": 0.2159537346575287, "market_dynamics": -1.084361, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.44096, "high": 34.026464, "low": 31.511671, "close": 31.732433, "volume": 5179567}, "trend_line": 37.059407, "activity_lines": {"activity_5": 32.883607, "activity_10": 33.176388, "activity_20": 35.542465, "activity_30": 36.628927}, "trend_signal": 0, "fair_value": 36.831457, "relative_strength": null, "rate_of_change": 0.039730391581913424, "market_dynamics": -1.073222, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.71324, "high": 31.938803, "low": 29.376018, "close": 29.798349, "volume": 5986829}, "trend_line": 36.996857, "activity_lines": {"activity_5": 31.804743, "activity_10": 32.385041, "activity_20": 34.835517, "activity_30": 36.160472}, "trend_signal": 0, "fair_value": 36.690795, "relative_strength": null, "rate_of_change": -0.16878305689025638, "market_dynamics": -1.102245, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.79835, "high": 31.420486, "low": 29.380818, "close": 29.639977, "volume": 5839977}, "trend_line": 36.869518, "activity_lines": {"activity_5": 30.891612, "activity_10": 31.783045, "activity_20": 34.176951, "activity_30": 35.685834}, "trend_signal": 0, "fair_value": 36.552544, "relative_strength": null, "rate_of_change": -0.34418869689389886, "market_dynamics": -1.261712, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.731159, "high": 29.731159, "low": 27.83547, "close": 28.411373, "volume": 3807496}, "trend_line": 36.690027, "activity_lines": {"activity_5": 29.79419, "activity_10": 31.098152, "activity_20": 33.449686, "activity_30": 35.140148}, "trend_signal": 0, "fair_value": 36.395983, "relative_strength": -8.271742, "rate_of_change": -0.4868276281778317, "market_dynamics": -1.410784, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.74732, "high": 29.563187, "low": 27.307556, "close": 29.53919, "volume": 5191112}, "trend_line": 36.559488, "activity_lines": {"activity_5": 29.439367, "activity_10": 30.69336, "activity_20": 32.891331, "activity_30": 34.678803}, "trend_signal": 0, "fair_value": 36.266609, "relative_strength": -7.851586, "rate_of_change": -0.3557887815127496, "market_dynamics": -1.50152, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.53919, "high": 29.606379, "low": 27.864263, "close": 28.176212, "volume": 3699421}, "trend_line": 36.428149, "activity_lines": {"activity_5": 28.890016, "activity_10": 30.080543, "activity_20": 32.239574, "activity_30": 34.137947}, "trend_signal": 0, "fair_value": 36.116787, "relative_strength": -8.506103, "rate_of_change": -0.3592473723920972, "market_dynamics": -1.550466, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.181011, "high": 28.411373, "low": 26.578074, "close": 26.846828, "volume": 4521328}, "trend_line": 36.031414, "activity_lines": {"activity_5": 28.134619, "activity_10": 29.311969, "activity_20": 31.504768, "activity_30": 33.519797}, "trend_signal": 0, "fair_value": 35.948242, "relative_strength": -11.841928, "rate_of_change": -1.0890890997508538, "market_dynamics": -1.552084, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.846828, "high": 26.870827, "low": 24.619992, "close": 24.811958, "volume": 3768492}, "trend_line": 35.521097, "activity_lines": {"activity_5": 26.897699, "activity_10": 28.286681, "activity_20": 30.622009, "activity_30": 32.795961}, "trend_signal": 0, "fair_value": 35.74938, "relative_strength": -16.505756, "rate_of_change": -1.416311333216067, "market_dynamics": -1.524731, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.979932, "high": 24.979932, "low": 21.639677, "close": 23.367397, "volume": 7380942}, "trend_line": 34.973026, "activity_lines": {"activity_5": 25.501128, "activity_10": 27.147958, "activity_20": 29.673569, "activity_30": 32.011852}, "trend_signal": 0, "fair_value": 35.532152, "relative_strength": -20.93774, "rate_of_change": -1.5429450278520402, "market_dynamics": -1.406951, "expectation": {"probability": 33.9383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.746535, "high": 23.943302, "low": 18.352214, "close": 19.057699, "volume": 6504456}, "trend_line": 34.15268, "activity_lines": {"activity_5": 23.004255, "activity_10": 25.41736, "activity_20": 28.423784, "activity_30": 30.985056}, "trend_signal": 0, "fair_value": 35.24811, "relative_strength": -29.55426, "rate_of_change": -2.345653475910265, "market_dynamics": -1.321371, "expectation": {"probability": 32.1306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.721751, "high": 19.187275, "low": 15.117539, "close": 17.905884, "volume": 9531275}, "trend_line": 33.399363, "activity_lines": {"activity_5": 20.82221, "activity_10": 23.738768, "activity_20": 27.170868, "activity_30": 29.936876}, "trend_signal": 0, "fair_value": 34.954174, "relative_strength": -38.922694, "rate_of_change": -2.20573319575505, "market_dynamics": -1.21576, "expectation": {"probability": 30.5057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.905886, "high": 20.795014, "low": 17.613134, "close": 20.785416, "volume": 12199417}, "trend_line": 32.654684, "activity_lines": {"activity_5": 20.284698, "activity_10": 22.835118, "activity_20": 26.297753, "activity_30": 29.123073}, "trend_signal": 0, "fair_value": 34.718028, "relative_strength": -30.259768, "rate_of_change": -2.2296203673105914, "market_dynamics": -1.050608, "expectation": {"probability": 32.2642, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.00138, "high": 22.772291, "low": 19.024102, "close": 20.881399, "volume": 15105911}, "trend_line": 32.024546, "activity_lines": {"activity_5": 20.183274, "activity_10": 22.112792, "activity_20": 25.533831, "activity_30": 28.363506}, "trend_signal": 0, "fair_value": 34.491198, "relative_strength": -31.982958, "rate_of_change": -1.9297017236485958, "market_dynamics": -1.013406, "expectation": {"probability": 35.4317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.332527, "high": 21.346923, "low": 19.791976, "close": 20.339088, "volume": 7497925}, "trend_line": 31.32498, "activity_lines": {"activity_5": 20.163117, "activity_10": 21.451111, "activity_20": 24.796763, "activity_30": 27.609606}, "trend_signal": 0, "fair_value": 34.262938, "relative_strength": -32.672787, "rate_of_change": -2.184468126417782, "market_dynamics": -0.963507, "expectation": {"probability": 34.8074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.204711, "high": 21.577287, "low": 20.204711, "close": 21.308531, "volume": 10049900}, "trend_line": 30.795786, "activity_lines": {"activity_5": 20.667995, "activity_10": 21.112461, "activity_20": 24.210115, "activity_30": 26.963383}, "trend_signal": 0, "fair_value": 34.057313, "relative_strength": -30.785924, "rate_of_change": -1.6893673994364895, "market_dynamics": -0.843173, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.495699, "high": 22.450744, "low": 21.260537, "close": 21.769257, "volume": 9929192}, "trend_line": 30.277311, "activity_lines": {"activity_5": 21.176392, "activity_10": 21.007227, "activity_20": 23.716962, "activity_30": 26.381026}, "trend_signal": 0, "fair_value": 33.865312, "relative_strength": -28.449717, "rate_of_change": -1.6835907354337334, "market_dynamics": -0.712599, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.548493, "high": 21.721266, "low": 20.185513, "close": 20.962988, "volume": 6481402}, "trend_line": 29.760275, "activity_lines": {"activity_5": 21.158476, "activity_10": 20.871889, "activity_20": 23.20004, "activity_30": 25.780102}, "trend_signal": 0, "fair_value": 33.666814, "relative_strength": -29.513016, "rate_of_change": -1.7076681611520947, "market_dynamics": -0.598193, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.294134, "high": 21.980421, "low": 20.891, "close": 21.08297, "volume": 4522066}, "trend_line": 29.132697, "activity_lines": {"activity_5": 21.168715, "activity_10": 20.865345, "activity_20": 22.752227, "activity_30": 25.220276}, "trend_signal": 0, "fair_value": 33.47615, "relative_strength": -29.853558, "rate_of_change": -2.108777556659002, "market_dynamics": -0.396863, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.164554, "high": 21.164554, "low": 18.913719, "close": 18.956913, "volume": 7889953}, "trend_line": 28.221965, "activity_lines": {"activity_5": 20.45683, "activity_10": 20.540045, "activity_20": 22.15877, "activity_30": 24.563774}, "trend_signal": 0, "fair_value": 33.259445, "relative_strength": -34.407625, "rate_of_change": -3.126150661574517, "market_dynamics": -0.307549, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.779343, "high": 19.244867, "low": 16.014993, "close": 17.507547, "volume": 9481500}, "trend_line": 27.424335, "activity_lines": {"activity_5": 19.353969, "activity_10": 20.031415, "activity_20": 21.498488, "activity_30": 23.872521}, "trend_signal": 0, "fair_value": 33.0278, "relative_strength": -39.401063, "rate_of_change": -2.8262737906449873, "market_dynamics": -0.290646, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.272385, "high": 19.388842, "low": 16.797262, "close": 18.971312, "volume": 8393749}, "trend_line": 26.72093, "activity_lines": {"activity_5": 18.992428, "activity_10": 19.817108, "activity_20": 21.053464, "activity_30": 23.327165}, "trend_signal": 0, "fair_value": 32.824082, "relative_strength": -35.295551, "rate_of_change": -2.5648935516576796, "market_dynamics": -0.163583, "expectation": {"probability": 39.417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.932916, "high": 20.003144, "low": 18.932916, "close": 19.89756, "volume": 4274956}, "trend_line": 25.990969, "activity_lines": {"activity_5": 19.126166, "activity_10": 19.751839, "activity_20": 20.75742, "activity_30": 22.886947}, "trend_signal": 0, "fair_value": 32.639418, "relative_strength": -32.743298, "rate_of_change": -2.7317948888754975, "market_dynamics": -0.056002, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.089528, "high": 20.838207, "low": 19.835171, "close": 20.439871, "volume": 7145572}, "trend_line": 25.42674, "activity_lines": {"activity_5": 19.511703, "activity_10": 19.801314, "activity_20": 20.560172, "activity_30": 22.528812}, "trend_signal": 0, "fair_value": 32.467593, "relative_strength": -31.652643, "rate_of_change": -2.1708655802713666, "market_dynamics": 0.134157, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.32469, "high": 20.372683, "low": 19.676797, "close": 20.298262, "volume": 3783780}, "trend_line": 25.018726, "activity_lines": {"activity_5": 19.89291, "activity_10": 19.83307, "activity_20": 20.393248, "activity_30": 22.197943}, "trend_signal": 0, "fair_value": 32.298575, "relative_strength": -31.656132, "rate_of_change": -1.604665010142857, "market_dynamics": 0.291412, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.298262, "high": 20.601659, "low": 19.304881, "close": 19.32935, "volume": 3849440}, "trend_line": 24.60545, "activity_lines": {"activity_5": 19.861723, "activity_10": 19.689403, "activity_20": 20.17268, "activity_30": 21.830886}, "trend_signal": 0, "fair_value": 32.120914, "relative_strength": -32.531845, "rate_of_change": -1.651866685777684, "market_dynamics": 0.337037, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.358708, "high": 19.764867, "low": 19.035735, "close": 19.59849, "volume": 3816708}, "trend_line": 24.161951, "activity_lines": {"activity_5": 19.798796, "activity_10": 19.630655, "activity_20": 20.026363, "activity_30": 21.507856}, "trend_signal": 0, "fair_value": 31.951692, "relative_strength": -30.734547, "rate_of_change": -1.8024421418832117, "market_dynamics": 0.35897, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.598491, "high": 19.598491, "low": 16.677068, "close": 17.342585, "volume": 6098540}, "trend_line": 23.637497, "activity_lines": {"activity_5": 18.942089, "activity_10": 19.201211, "activity_20": 19.706043, "activity_30": 21.067897}, "trend_signal": 0, "fair_value": 31.756904, "relative_strength": -37.513187, "rate_of_change": -2.1705780298950144, "market_dynamics": 0.197609, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.50407, "high": 18.825316, "low": 16.867915, "close": 18.052143, "volume": 4202091}, "trend_line": 23.138614, "activity_lines": {"activity_5": 18.492232, "activity_10": 18.966603, "activity_20": 19.49856, "activity_30": 20.707552}, "trend_signal": 0, "fair_value": 31.576578, "relative_strength": -34.525559, "rate_of_change": -2.1105576449147696, "market_dynamics": 0.073846, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.052144, "high": 18.71766, "low": 17.61662, "close": 17.787893, "volume": 4160501}, "trend_line": 22.601168, "activity_lines": {"activity_5": 18.113475, "activity_10": 18.739056, "activity_20": 19.298099, "activity_30": 20.362344}, "trend_signal": 0, "fair_value": 31.397504, "relative_strength": -33.451165, "rate_of_change": -2.3227233921616874, "market_dynamics": -0.068436, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.616619, "high": 17.783, "low": 16.760258, "close": 17.220245, "volume": 4457802}, "trend_line": 22.060637, "activity_lines": {"activity_5": 17.712859, "activity_10": 18.429555, "activity_20": 19.070145, "activity_30": 20.015188}, "trend_signal": 0, "fair_value": 31.215745, "relative_strength": -33.304181, "rate_of_change": -2.3916064868859936, "market_dynamics": -0.22685, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.176205, "high": 17.753639, "low": 16.574304, "close": 17.205564, "volume": 4306457}, "trend_line": 21.576408, "activity_lines": {"activity_5": 17.447957, "activity_10": 18.122608, "activity_20": 18.849543, "activity_30": 19.701957}, "trend_signal": 0, "fair_value": 31.038401, "relative_strength": -31.454966, "rate_of_change": -2.194991014991993, "market_dynamics": -0.243549, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.161525, "high": 17.729173, "low": 16.520475, "close": 16.887487, "volume": 6051420}, "trend_line": 21.146046, "activity_lines": {"activity_5": 17.236557, "activity_10": 17.789934, "activity_20": 18.601983, "activity_30": 19.399446}, "trend_signal": 0, "fair_value": 30.861514, "relative_strength": -33.010557, "rate_of_change": -1.9945952078770586, "market_dynamics": -0.218609, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.882595, "high": 16.887488, "low": 15.683686, "close": 16.266012, "volume": 3961178}, "trend_line": 20.700247, "activity_lines": {"activity_5": 16.848339, "activity_10": 17.398992, "activity_20": 18.313796, "activity_30": 19.084605}, "trend_signal": 0, "fair_value": 30.681323, "relative_strength": -35.000954, "rate_of_change": -2.1081908173282016, "market_dynamics": -0.21093, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.266012, "high": 16.510688, "low": 15.355821, "close": 15.85496, "volume": 3730664}, "trend_line": 20.2817, "activity_lines": {"activity_5": 16.442179, "activity_10": 17.009203, "activity_20": 18.008439, "activity_30": 18.772006}, "trend_signal": 0, "fair_value": 30.500513, "relative_strength": -33.455645, "rate_of_change": -2.0219420570199005, "market_dynamics": -0.165622, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.236653, "high": 16.559624, "low": 15.688579, "close": 16.124102, "volume": 3494440}, "trend_line": 19.834531, "activity_lines": {"activity_5": 16.254595, "activity_10": 16.749135, "activity_20": 17.750069, "activity_30": 18.503774}, "trend_signal": 0, "fair_value": 30.327304, "relative_strength": -31.12288, "rate_of_change": -2.2047905254490616, "market_dynamics": -0.185118, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.001764, "high": 17.29365, "low": 15.649431, "close": 16.647705, "volume": 7580508}, "trend_line": 19.450247, "activity_lines": {"activity_5": 16.314622, "activity_10": 16.642546, "activity_20": 17.566252, "activity_30": 18.298172}, "trend_signal": 0, "fair_value": 30.164451, "relative_strength": -26.635164, "rate_of_change": -1.9374493906611527, "market_dynamics": -0.090159, "expectation": {"probability": 39.7785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.677067, "high": 18.066822, "low": 16.163249, "close": 16.907061, "volume": 10034066}, "trend_line": 19.118922, "activity_lines": {"activity_5": 16.498291, "activity_10": 16.636762, "activity_20": 17.431525, "activity_30": 18.134096}, "trend_signal": 0, "fair_value": 30.008482, "relative_strength": -24.410711, "rate_of_change": -1.7034488045318892, "market_dynamics": 0.111357, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.721111, "high": 17.606834, "low": 15.531987, "close": 15.796237, "volume": 7499670}, "trend_line": 18.818398, "activity_lines": {"activity_5": 16.310381, "activity_10": 16.436929, "activity_20": 17.210319, "activity_30": 17.919729}, "trend_signal": 0, "fair_value": 29.843223, "relative_strength": -27.130959, "rate_of_change": -1.5718668657155612, "market_dynamics": 0.17026, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.879425, "high": 16.314949, "low": 15.600496, "close": 15.987084, "volume": 4960206}, "trend_line": 18.572387, "activity_lines": {"activity_5": 16.217404, "activity_10": 16.312813, "activity_20": 17.032463, "activity_30": 17.737064}, "trend_signal": 0, "fair_value": 29.683957, "relative_strength": -26.887433, "rate_of_change": -1.307289812873547, "market_dynamics": 0.254645, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.947934, "high": 16.10942, "low": 15.155187, "close": 15.155187, "volume": 4130112}, "trend_line": 18.442303, "activity_lines": {"activity_5": 15.838321, "activity_10": 16.070184, "activity_20": 16.789522, "activity_30": 17.516599}, "trend_signal": 0, "fair_value": 29.518858, "relative_strength": -27.734746, "rate_of_change": -0.7004161608305928, "market_dynamics": 0.091223, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.06221, "high": 15.527092, "low": 14.670731, "close": 14.817535, "volume": 3908164}, "trend_line": 18.339358, "activity_lines": {"activity_5": 15.411281, "activity_10": 15.80371, "activity_20": 16.525625, "activity_30": 17.282743}, "trend_signal": 0, "fair_value": 29.353674, "relative_strength": -26.637911, "rate_of_change": -0.5582003505744282, "market_dynamics": -0.043479, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.974126, "high": 15.164973, "low": 14.333078, "close": 14.802855, "volume": 2052302}, "trend_line": 18.13994, "activity_lines": {"activity_5": 15.101359, "activity_10": 15.577986, "activity_20": 16.280109, "activity_30": 17.054581}, "trend_signal": 0, "fair_value": 29.191999, "relative_strength": -26.311304, "rate_of_change": -1.087377213531692, "market_dynamics": -0.156644, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.695197, "high": 16.882593, "low": 14.548392, "close": 16.633026, "volume": 8304925}, "trend_line": 17.998327, "activity_lines": {"activity_5": 15.541774, "activity_10": 15.722923, "activity_20": 16.233156, "activity_30": 16.957361}, "trend_signal": 0, "fair_value": 29.053988, "relative_strength": -28.512342, "rate_of_change": -0.7806696163272842, "market_dynamics": 0.272449, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.479604, "high": 18.29682, "low": 16.955999, "close": 18.29682, "volume": 4558587}, "trend_line": 17.930252, "activity_lines": {"activity_5": 16.481002, "activity_10": 16.163695, "activity_20": 16.362788, "activity_30": 16.976619}, "trend_signal": 0, "fair_value": 28.937062, "relative_strength": -27.592181, "rate_of_change": -0.37822959878437773, "market_dynamics": 0.753198, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.112309, "high": 20.112309, "low": 18.164692, "close": 18.428942, "volume": 14252879}, "trend_line": 17.834265, "activity_lines": {"activity_5": 17.310288, "activity_10": 16.584091, "activity_20": 16.514533, "activity_30": 17.008792}, "trend_signal": 0, "fair_value": 28.824072, "relative_strength": -22.511658, "rate_of_change": -0.5353354766012264, "market_dynamics": 1.232064, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.521919, "high": 19.025951, "low": 18.169585, "close": 18.649149, "volume": 7523228}, "trend_line": 17.730262, "activity_lines": {"activity_5": 17.994725, "activity_10": 17.002619, "activity_20": 16.691538, "activity_30": 17.061365}, "trend_signal": 0, "fair_value": 28.715828, "relative_strength": -22.936471, "rate_of_change": -0.5831639262958062, "market_dynamics": 1.761646, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.751914, "high": 19.10914, "low": 18.487666, "close": 18.844891, "volume": 7202395}, "trend_line": 17.659659, "activity_lines": {"activity_5": 18.48897, "activity_10": 17.420347, "activity_20": 16.891706, "activity_30": 17.133277}, "trend_signal": 0, "fair_value": 28.611923, "relative_strength": -23.074506, "rate_of_change": -0.39820618556002396, "market_dynamics": 1.740189, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.854677, "high": 19.329348, "low": 18.34086, "close": 18.561068, "volume": 8449943}, "trend_line": 17.575595, "activity_lines": {"activity_5": 18.619137, "activity_10": 17.751237, "activity_20": 17.057689, "activity_30": 17.191432}, "trend_signal": 0, "fair_value": 28.507227, "relative_strength": -22.006806, "rate_of_change": -0.4760227816403559, "market_dynamics": 1.745289, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.561066, "high": 19.476153, "low": 18.512132, "close": 19.10914, "volume": 11546586}, "trend_line": 17.580669, "activity_lines": {"activity_5": 18.803459, "activity_10": 18.131507, "activity_20": 17.273446, "activity_30": 17.290371}, "trend_signal": 0, "fair_value": 28.410339, "relative_strength": -23.724287, "rate_of_change": 0.028869577388421087, "market_dynamics": 1.733167, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.060203, "high": 22.010988, "low": 18.991694, "close": 19.30488, "volume": 26057060}, "trend_line": 17.640581, "activity_lines": {"activity_5": 18.998873, "activity_10": 18.490601, "activity_20": 17.501553, "activity_30": 17.40161}, "trend_signal": 0, "fair_value": 28.317426, "relative_strength": -18.933327, "rate_of_change": 0.34078339112124023, "market_dynamics": 1.762773, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.231476, "high": 19.720827, "low": 17.964059, "close": 18.981909, "volume": 12712074}, "trend_line": 17.640934, "activity_lines": {"activity_5": 19.028234, "activity_10": 18.715524, "activity_20": 17.688975, "activity_30": 17.488148}, "trend_signal": 0, "fair_value": 28.223128, "relative_strength": -16.779401, "rate_of_change": 0.0020010678786627936, "market_dynamics": 1.716101, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.962335, "high": 20.317838, "low": 18.937868, "close": 19.926357, "volume": 13141060}, "trend_line": 17.641894, "activity_lines": {"activity_5": 19.350227, "activity_10": 19.036449, "activity_20": 17.957885, "activity_30": 17.635594}, "trend_signal": 0, "fair_value": 28.140161, "relative_strength": -12.897458, "rate_of_change": 0.005441888734458071, "market_dynamics": 1.735842, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.126989, "high": 21.531424, "low": 19.598491, "close": 20.215073, "volume": 14556461}, "trend_line": 17.6344, "activity_lines": {"activity_5": 19.696361, "activity_10": 19.316714, "activity_20": 18.239821, "activity_30": 17.801606}, "trend_signal": 1, "fair_value": 28.061694, "relative_strength": -12.014325, "rate_of_change": -0.04247843230438422, "market_dynamics": 1.714963, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.185711, "high": 21.58036, "low": 20.185711, "close": 20.542938, "volume": 12674325}, "trend_line": 17.642556, "activity_lines": {"activity_5": 20.041517, "activity_10": 19.591462, "activity_20": 18.534177, "activity_30": 17.989253}, "trend_signal": 1, "fair_value": 27.987981, "relative_strength": -8.945958, "rate_of_change": 0.046250510366100395, "market_dynamics": 1.697935, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.494, "high": 21.091011, "low": 19.887207, "close": 20.929525, "volume": 10165891}, "trend_line": 17.695895, "activity_lines": {"activity_5": 20.419948, "activity_10": 19.89566, "activity_20": 18.843027, "activity_30": 18.201316}, "trend_signal": 1, "fair_value": 27.919452, "relative_strength": -5.625964, "rate_of_change": 0.3023314762328153, "market_dynamics": 1.76324, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.042073, "high": 21.521638, "low": 20.459747, "close": 21.34058, "volume": 7857765}, "trend_line": 17.753965, "activity_lines": {"activity_5": 20.827088, "activity_10": 20.229131, "activity_20": 19.168142, "activity_30": 18.436457}, "trend_signal": 1, "fair_value": 27.856194, "relative_strength": -2.925957, "rate_of_change": 0.3281552020963095, "market_dynamics": 1.735995, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.306322, "high": 22.059923, "low": 19.725723, "close": 19.852953, "volume": 9832153}, "trend_line": 17.837644, "activity_lines": {"activity_5": 20.581107, "activity_10": 20.243188, "activity_20": 19.329232, "activity_30": 18.571875}, "trend_signal": 1, "fair_value": 27.779973, "relative_strength": -1.728286, "rate_of_change": 0.47132570104762544, "market_dynamics": 1.559848, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.632743, "high": 20.004651, "low": 19.133605, "close": 19.143393, "volume": 6279220}, "trend_line": 17.874019, "activity_lines": {"activity_5": 20.1035, "activity_10": 20.109907, "activity_20": 19.408716, "activity_30": 18.656117}, "trend_signal": 1, "fair_value": 27.698495, "relative_strength": -3.225673, "rate_of_change": 0.2039226705051385, "market_dynamics": 1.171936, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.099354, "high": 21.046968, "low": 18.859572, "close": 20.983353, "volume": 5716892}, "trend_line": 17.980534, "activity_lines": {"activity_5": 20.310659, "activity_10": 20.300575, "activity_20": 19.647496, "activity_30": 18.856719}, "trend_signal": 1, "fair_value": 27.635737, "relative_strength": 3.164568, "rate_of_change": 0.595920816689286, "market_dynamics": 0.930738, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.174199, "high": 21.658657, "low": 20.552724, "close": 21.247602, "volume": 8669550}, "trend_line": 18.11478, "activity_lines": {"activity_5": 20.576539, "activity_10": 20.505213, "activity_20": 19.88765, "activity_30": 19.067498}, "trend_signal": 1, "fair_value": 27.576588, "relative_strength": 3.88795, "rate_of_change": 0.7466185375807024, "market_dynamics": 0.718107, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.218241, "high": 22.402469, "low": 21.154625, "close": 21.482491, "volume": 2964696}, "trend_line": 18.257344, "activity_lines": {"activity_5": 20.899511, "activity_10": 20.717235, "activity_20": 20.121164, "activity_30": 19.28477}, "trend_signal": 1, "fair_value": 27.520679, "relative_strength": 7.021066, "rate_of_change": 0.7870037615692829, "market_dynamics": 0.583934, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.502065, "high": 24.056474, "low": 21.086117, "close": 23.420319, "volume": 11189957}, "trend_line": 18.475105, "activity_lines": {"activity_5": 21.858964, "activity_10": 21.236125, "activity_20": 20.507495, "activity_30": 19.617865}, "trend_signal": 1, "fair_value": 27.483403, "relative_strength": 12.207338, "rate_of_change": 1.192730990882351, "market_dynamics": 0.830286, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.784163, "high": 25.152619, "low": 22.510126, "close": 23.537762, "volume": 18135949}, "trend_line": 18.717497, "activity_lines": {"activity_5": 22.619741, "activity_10": 21.712841, "activity_20": 20.863975, "activity_30": 19.944488}, "trend_signal": 1, "fair_value": 27.447856, "relative_strength": 10.777938, "rate_of_change": 1.3119925434794681, "market_dynamics": 1.003842, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.483934, "high": 23.968391, "low": 22.612891, "close": 23.415424, "volume": 7874715}, "trend_line": 18.969512, "activity_lines": {"activity_5": 23.046781, "activity_10": 22.106901, "activity_20": 21.175924, "activity_30": 20.24758}, "trend_signal": 1, "fair_value": 27.411852, "relative_strength": 7.946292, "rate_of_change": 1.3464139996923739, "market_dynamics": 1.070708, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.439893, "high": 28.949981, "low": 23.278409, "close": 26.64514, "volume": 21156847}, "trend_line": 19.320213, "activity_lines": {"activity_5": 24.388254, "activity_10": 23.035956, "activity_20": 21.771091, "activity_30": 20.742782}, "trend_signal": 1, "fair_value": 27.405067, "relative_strength": 26.867683, "rate_of_change": 1.848761317634303, "market_dynamics": 1.391843, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.840878, "high": 28.465524, "low": 25.935579, "close": 28.225742, "volume": 11023846}, "trend_line": 19.706148, "activity_lines": {"activity_5": 25.896759, "activity_10": 24.148472, "activity_20": 22.477667, "activity_30": 21.317332}, "trend_signal": 1, "fair_value": 27.412266, "relative_strength": 30.962332, "rate_of_change": 1.9975711447901736, "market_dynamics": 1.489976, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.277846, "high": 29.292525, "low": 26.307487, "close": 26.718542, "volume": 9136905}, "trend_line": 20.033197, "activity_lines": {"activity_5": 26.453314, "activity_10": 24.861768, "activity_20": 22.995097, "activity_30": 21.769745}, "trend_signal": 1, "fair_value": 27.406234, "relative_strength": 22.19298, "rate_of_change": 1.6596292689976873, "market_dynamics": 1.465921, "expectation": {"probability": 64.9441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.933856, "high": 27.609158, "low": 25.881753, "close": 26.01877, "volume": 5812378}, "trend_line": 20.373948, "activity_lines": {"activity_5": 26.55673, "activity_10": 25.323003, "activity_20": 23.408388, "activity_30": 22.155911}, "trend_signal": 1, "fair_value": 27.394273, "relative_strength": 22.042824, "rate_of_change": 1.7009317085036268, "market_dynamics": 1.460434, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.935579, "high": 26.659818, "low": 24.482209, "close": 26.155788, "volume": 5230877}, "trend_line": 20.712905, "activity_lines": {"activity_5": 26.540418, "activity_10": 25.684143, "activity_20": 23.799216, "activity_30": 22.528932}, "trend_signal": 1, "fair_value": 27.383688, "relative_strength": 23.332841, "rate_of_change": 1.6636785369237257, "market_dynamics": 1.242179, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.832816, "high": 28.167019, "low": 25.005814, "close": 26.106853, "volume": 6938821}, "trend_line": 21.077961, "activity_lines": {"activity_5": 26.325104, "activity_10": 25.942343, "activity_20": 24.151828, "activity_30": 22.876929}, "trend_signal": 1, "fair_value": 27.372867, "relative_strength": 25.597135, "rate_of_change": 1.7624567872058468, "market_dynamics": 1.081671, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.978179, "high": 25.925795, "low": 19.17765, "close": 23.288197, "volume": 8117732}, "trend_line": 21.360316, "activity_lines": {"activity_5": 25.206123, "activity_10": 25.599709, "activity_20": 24.203606, "activity_30": 23.019525}, "trend_signal": 1, "fair_value": 27.338542, "relative_strength": 17.735212, "rate_of_change": 1.3395745442360512, "market_dynamics": 0.732535, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.356702, "high": 23.968392, "low": 22.118645, "close": 22.387789, "volume": 4339459}, "trend_line": 21.613147, "activity_lines": {"activity_5": 24.116176, "activity_10": 25.060533, "activity_20": 24.149125, "activity_30": 23.085814}, "trend_signal": 1, "fair_value": 27.297286, "relative_strength": 13.358197, "rate_of_change": 1.1836482194364562, "market_dynamics": 0.259839, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.387791, "high": 24.712204, "low": 22.059926, "close": 24.712204, "volume": 5365696}, "trend_line": 21.882453, "activity_lines": {"activity_5": 24.089751, "activity_10": 24.962752, "activity_20": 24.304296, "activity_30": 23.285753}, "trend_signal": 1, "fair_value": 27.275921, "relative_strength": 22.848933, "rate_of_change": 1.2460286324800376, "market_dynamics": -0.132134, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.881754, "high": 25.881754, "low": 22.735226, "close": 23.689461, "volume": 5302192}, "trend_line": 22.062208, "activity_lines": {"activity_5": 23.809516, "activity_10": 24.657664, "activity_20": 24.340647, "activity_30": 23.402334}, "trend_signal": 1, "fair_value": 27.246524, "relative_strength": 17.615755, "rate_of_change": 0.8214572653257682, "market_dynamics": -0.596157, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.973285, "high": 25.73984, "low": 23.787331, "close": 25.025389, "volume": 4253984}, "trend_line": 22.282089, "activity_lines": {"activity_5": 24.139012, "activity_10": 24.59049, "activity_20": 24.489247, "activity_30": 23.593507}, "trend_signal": 1, "fair_value": 27.228466, "relative_strength": 21.039084, "rate_of_change": 0.9966409527097239, "market_dynamics": -0.787548, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.426657, "high": 25.920902, "low": 25.000922, "close": 25.827925, "volume": 5130888}, "trend_line": 22.521382, "activity_lines": {"activity_5": 24.808117, "activity_10": 24.698681, "activity_20": 24.694774, "activity_30": 23.82227}, "trend_signal": 1, "fair_value": 27.217171, "relative_strength": 23.752462, "rate_of_change": 1.0739253397650461, "market_dynamics": -0.745435, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.862179, "high": 26.336848, "low": 24.712205, "close": 25.534313, "volume": 6616259}, "trend_line": 22.744363, "activity_lines": {"activity_5": 25.210037, "activity_10": 24.797085, "activity_20": 24.85097, "activity_30": 24.016653}, "trend_signal": 1, "fair_value": 27.203709, "relative_strength": 22.376963, "rate_of_change": 0.9900857771516898, "market_dynamics": -0.750831, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.404593, "high": 28.684894, "low": 26.127547, "close": 28.031349, "volume": 10464076}, "trend_line": 23.060039, "activity_lines": {"activity_5": 26.234534, "activity_10": 25.371026, "activity_20": 25.217925, "activity_30": 24.357749}, "trend_signal": 1, "fair_value": 27.210277, "relative_strength": 34.693268, "rate_of_change": 1.3879307149644062, "market_dynamics": -0.47331, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.896377, "high": 28.557025, "low": 27.562501, "close": 28.010038, "volume": 5433976}, "trend_line": 23.356735, "activity_lines": {"activity_5": 27.030651, "activity_10": 25.904501, "activity_20": 25.540527, "activity_30": 24.677104}, "trend_signal": 1, "fair_value": 27.216575, "relative_strength": 31.629253, "rate_of_change": 1.286624016550886, "market_dynamics": -0.366486, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.017142, "high": 28.805657, "low": 27.271249, "close": 27.320974, "volume": 6346145}, "trend_line": 23.623938, "activity_lines": {"activity_5": 27.309041, "activity_10": 26.278978, "activity_20": 25.764043, "activity_30": 24.932861}, "trend_signal": 1, "fair_value": 27.21739, "relative_strength": 28.289131, "rate_of_change": 1.1440083556199037, "market_dynamics": -0.273642, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.65485, "high": 28.052659, "low": 26.589291, "close": 26.589291, "volume": 3748528}, "trend_line": 23.877518, "activity_lines": {"activity_5": 27.190498, "activity_10": 26.498347, "activity_20": 25.888954, "activity_30": 25.124174}, "trend_signal": 1, "fair_value": 27.212521, "relative_strength": 25.516781, "rate_of_change": 1.0734027493637999, "market_dynamics": -0.278136, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.589291, "high": 29.82149, "low": 26.283831, "close": 29.537342, "volume": 9606548}, "trend_line": 24.197884, "activity_lines": {"activity_5": 28.003881, "activity_10": 27.193705, "activity_20": 26.270314, "activity_30": 25.489324}, "trend_signal": 1, "fair_value": 27.230404, "relative_strength": 33.325384, "rate_of_change": 1.3417056161364844, "market_dynamics": -0.058381, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.821491, "high": 32.393041, "low": 29.821491, "close": 31.931301, "volume": 11681740}, "trend_line": 24.588425, "activity_lines": {"activity_5": 29.348382, "activity_10": 28.194336, "activity_20": 26.850541, "activity_30": 25.988254}, "trend_signal": 1, "fair_value": 27.266289, "relative_strength": 40.999025, "rate_of_change": 1.6139469054401718, "market_dynamics": 0.426683, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.945511, "high": 32.549326, "low": 29.821491, "close": 30.617109, "volume": 8629236}, "trend_line": 24.924231, "activity_lines": {"activity_5": 29.994822, "activity_10": 28.824767, "activity_20": 27.265638, "activity_30": 26.377202}, "trend_signal": 1, "fair_value": 27.291674, "relative_strength": 31.705433, "rate_of_change": 1.3657076449589514, "market_dynamics": 0.814604, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.709457, "high": 32.02365, "low": 30.361373, "close": 31.228031, "volume": 6731963}, "trend_line": 25.267514, "activity_lines": {"activity_5": 30.671098, "activity_10": 29.440317, "activity_20": 27.704624, "activity_30": 26.783898}, "trend_signal": 1, "fair_value": 27.321271, "relative_strength": 30.459374, "rate_of_change": 1.3773062847957058, "market_dynamics": 1.313918, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.419832, "high": 31.966819, "low": 30.134056, "close": 30.702354, "volume": 7507192}, "trend_line": 25.579573, "activity_lines": {"activity_5": 30.911678, "activity_10": 29.847515, "activity_20": 28.071723, "activity_30": 27.134533}, "trend_signal": 1, "fair_value": 27.346503, "relative_strength": 24.356051, "rate_of_change": 1.235020588095851, "market_dynamics": 1.351895, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.936776, "high": 33.103417, "low": 30.233508, "close": 32.57774, "volume": 14099498}, "trend_line": 26.003733, "activity_lines": {"activity_5": 31.503182, "activity_10": 30.507066, "activity_20": 28.605636, "activity_30": 27.586028}, "trend_signal": 1, "fair_value": 27.385253, "relative_strength": 32.828185, "rate_of_change": 1.6581981255121052, "market_dynamics": 1.37146, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.48539, "high": 33.458605, "low": 31.909988, "close": 32.279385, "volume": 9125502}, "trend_line": 26.441599, "activity_lines": {"activity_5": 31.792541, "activity_10": 30.984308, "activity_20": 29.083234, "activity_30": 27.990909}, "trend_signal": 1, "fair_value": 27.421239, "relative_strength": 28.967921, "rate_of_change": 1.6838582368154589, "market_dynamics": 1.401311, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.286488, "high": 35.156395, "low": 32.286488, "close": 33.607784, "volume": 13904856}, "trend_line": 26.862414, "activity_lines": {"activity_5": 32.501495, "activity_10": 31.62584, "activity_20": 29.657533, "activity_30": 28.453243}, "trend_signal": 1, "fair_value": 27.466396, "relative_strength": 27.494002, "rate_of_change": 1.5914884723877742, "market_dynamics": 1.475609, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.607786, "high": 41.045397, "low": 33.131833, "close": 37.969479, "volume": 21259019}, "trend_line": 27.41981, "activity_lines": {"activity_5": 34.464968, "activity_10": 32.958631, "activity_20": 30.611746, "activity_30": 29.169828}, "trend_signal": 1, "fair_value": 27.542505, "relative_strength": 36.37127, "rate_of_change": 2.0750033857716477, "market_dynamics": 1.626688, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.976583, "high": 39.333394, "low": 34.900662, "close": 36.733429, "volume": 20136725}, "trend_line": 27.928174, "activity_lines": {"activity_5": 35.566995, "activity_10": 33.873076, "activity_20": 31.391751, "activity_30": 29.770707}, "trend_signal": 1, "fair_value": 27.608627, "relative_strength": 25.392624, "rate_of_change": 1.8540026353209604, "market_dynamics": 1.661362, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.520315, "high": 36.974953, "low": 33.04659, "close": 36.974953, "volume": 12836532}, "trend_line": 28.379995, "activity_lines": {"activity_5": 36.347458, "activity_10": 34.646995, "activity_20": 32.130734, "activity_30": 30.35437}, "trend_signal": 1, "fair_value": 27.67553, "relative_strength": 26.1477, "rate_of_change": 1.6177964230672672, "market_dynamics": 1.71062, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.004996, "high": 40.40606, "low": 35.397924, "close": 39.184219, "volume": 22379422}, "trend_line": 28.901544, "activity_lines": {"activity_5": 37.571196, "activity_10": 35.68737, "activity_20": 33.01066, "activity_30": 31.051417}, "trend_signal": 1, "fair_value": 27.757151, "relative_strength": 28.981829, "rate_of_change": 1.8377346437164637, "market_dynamics": 1.759003, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.20553, "high": 39.532302, "low": 36.442172, "close": 36.889709, "volume": 8341260}, "trend_line": 29.350687, "activity_lines": {"activity_5": 37.569774, "activity_10": 36.178691, "activity_20": 33.603148, "activity_30": 31.566782}, "trend_signal": 1, "fair_value": 27.821465, "relative_strength": 19.102088, "rate_of_change": 1.5540450018864023, "market_dynamics": 1.566054, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.889712, "high": 37.578773, "low": 35.667866, "close": 36.136711, "volume": 7346927}, "trend_line": 29.667072, "activity_lines": {"activity_5": 37.098559, "activity_10": 36.419055, "activity_20": 34.061062, "activity_30": 32.00459}, "trend_signal": 1, "fair_value": 27.879614, "relative_strength": 14.5328, "rate_of_change": 1.0779475110752956, "market_dynamics": 1.300219, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.086985, "high": 36.81867, "low": 35.454755, "close": 36.214851, "volume": 1844833}, "trend_line": 29.933376, "activity_lines": {"activity_5": 36.775574, "activity_10": 36.584377, "activity_20": 34.473508, "activity_30": 32.427027}, "trend_signal": 1, "fair_value": 27.937497, "relative_strength": 11.244585, "rate_of_change": 0.8976416681767521, "market_dynamics": 0.985409, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.236168, "high": 36.513215, "low": 34.886456, "close": 35.02853, "volume": 3315788}, "trend_line": 30.210376, "activity_lines": {"activity_5": 36.091722, "activity_10": 36.433778, "activity_20": 34.723509, "activity_30": 32.755747}, "trend_signal": 1, "fair_value": 27.986401, "relative_strength": 8.294371, "rate_of_change": 0.9253884359719433, "market_dynamics": 0.407308, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.09794, "high": 37.443804, "low": 32.513806, "close": 34.730175, "volume": 6941786}, "trend_line": 30.500756, "activity_lines": {"activity_5": 35.438179, "activity_10": 36.184373, "activity_20": 34.899885, "activity_30": 33.047347}, "trend_signal": 1, "fair_value": 28.032591, "relative_strength": 12.177438, "rate_of_change": 0.9611929358310501, "market_dynamics": 0.006468, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.978804, "high": 39.546509, "low": 34.261327, "close": 39.546509, "volume": 8205652}, "trend_line": 30.947113, "activity_lines": {"activity_5": 36.687017, "activity_10": 36.766104, "activity_20": 35.50306, "activity_30": 33.630944}, "trend_signal": 1, "fair_value": 28.110917, "relative_strength": 20.820615, "rate_of_change": 1.4634292999163778, "market_dynamics": -0.111462, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.043769, "high": 41.443206, "low": 38.523571, "close": 39.766724, "volume": 18149101}, "trend_line": 31.402442, "activity_lines": {"activity_5": 37.832139, "activity_10": 37.279899, "activity_20": 36.072272, "activity_30": 34.199951}, "trend_signal": 1, "fair_value": 28.189673, "relative_strength": 19.567179, "rate_of_change": 1.4713133338156583, "market_dynamics": -0.026434, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.780932, "high": 40.931737, "low": 37.777676, "close": 38.786407, "volume": 10702471}, "trend_line": 31.919049, "activity_lines": {"activity_5": 38.408489, "activity_10": 37.582776, "activity_20": 36.488856, "activity_30": 34.676336}, "trend_signal": 1, "fair_value": 28.260792, "relative_strength": 15.340504, "rate_of_change": 1.6451172810063641, "market_dynamics": 0.093612, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.78641, "high": 40.896219, "low": 36.839987, "close": 39.958523, "volume": 10308617}, "trend_line": 32.50474, "activity_lines": {"activity_5": 39.204107, "activity_10": 38.061439, "activity_20": 36.958988, "activity_30": 35.195012}, "trend_signal": 1, "fair_value": 28.338777, "relative_strength": 19.39323, "rate_of_change": 1.834926222269332, "market_dynamics": 0.266241, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.214262, "high": 40.342125, "low": 36.442174, "close": 37.784782, "volume": 7806703}, "trend_line": 32.940493, "activity_lines": {"activity_5": 38.946479, "activity_10": 38.090629, "activity_20": 37.172472, "activity_30": 35.53566}, "trend_signal": 1, "fair_value": 28.401333, "relative_strength": 17.932511, "rate_of_change": 1.340582942672356, "market_dynamics": 0.071947, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.933958, "high": 38.665643, "low": 36.676598, "close": 37.91975, "volume": 4991135}, "trend_line": 33.414836, "activity_lines": {"activity_5": 38.530199, "activity_10": 38.169803, "activity_20": 37.370937, "activity_30": 35.856902}, "trend_signal": 1, "fair_value": 28.463954, "relative_strength": 13.39841, "rate_of_change": 1.4399996988509087, "market_dynamics": -0.290005, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.345975, "high": 38.353081, "low": 36.292999, "close": 37.045994, "volume": 3627036}, "trend_line": 33.815523, "activity_lines": {"activity_5": 37.931118, "activity_10": 38.071384, "activity_20": 37.451412, "activity_30": 36.09117}, "trend_signal": 1, "fair_value": 28.520046, "relative_strength": 8.640793, "rate_of_change": 1.1991290335825613, "market_dynamics": -0.552265, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.804462, "high": 37.933958, "low": 34.87225, "close": 36.435074, "volume": 5094415}, "trend_line": 34.169094, "activity_lines": {"activity_5": 37.309779, "activity_10": 37.845357, "activity_20": 37.446, "activity_30": 36.260173}, "trend_signal": 1, "fair_value": 28.571442, "relative_strength": 5.308967, "rate_of_change": 1.0455878502899463, "market_dynamics": -0.864958, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.435073, "high": 36.918126, "low": 33.41598, "close": 34.083733, "volume": 5579392}, "trend_line": 34.454075, "activity_lines": {"activity_5": 36.061415, "activity_10": 37.187809, "activity_20": 37.189352, "activity_30": 36.254666}, "trend_signal": 1, "fair_value": 28.607005, "relative_strength": -1.059508, "rate_of_change": 0.8340314788563077, "market_dynamics": -1.090991, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.261329, "high": 35.611036, "low": 33.742752, "close": 33.991383, "volume": 5068306}, "trend_line": 34.652743, "activity_lines": {"activity_5": 35.17392, "activity_10": 36.530648, "activity_20": 36.916738, "activity_30": 36.224815}, "trend_signal": 1, "fair_value": 28.641521, "relative_strength": -5.036784, "rate_of_change": 0.576616844306509, "market_dynamics": -1.238978, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.09794, "high": 34.879352, "low": 32.442771, "close": 34.50996, "volume": 5358192}, "trend_line": 34.869407, "activity_lines": {"activity_5": 34.712178, "activity_10": 35.981207, "activity_20": 36.685359, "activity_30": 36.215603}, "trend_signal": 0, "fair_value": 28.663355, "relative_strength": -3.410983, "rate_of_change": 0.625243433110047, "market_dynamics": -1.305583, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.453129, "high": 39.070557, "low": 33.962973, "close": 38.587502, "volume": 13068352}, "trend_line": 35.244958, "activity_lines": {"activity_5": 35.836936, "activity_10": 36.26471, "activity_20": 36.838022, "activity_30": 36.455481}, "trend_signal": 1, "fair_value": 28.740831, "relative_strength": 2.866498, "rate_of_change": 1.0770214704253342, "market_dynamics": -1.021341, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.608813, "high": 41.166161, "low": 38.218106, "close": 41.166161, "volume": 10579856}, "trend_line": 35.730853, "activity_lines": {"activity_5": 37.718479, "activity_10": 37.038501, "activity_20": 37.233328, "activity_30": 36.837494}, "trend_signal": 1, "fair_value": 28.819824, "relative_strength": 7.865695, "rate_of_change": 1.3786227238517534, "market_dynamics": -0.56127, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.166161, "high": 44.100006, "low": 38.935589, "close": 44.100006, "volume": 9440160}, "trend_line": 36.216276, "activity_lines": {"activity_5": 40.262566, "activity_10": 38.30245, "activity_20": 37.88694, "activity_30": 37.377439}, "trend_signal": 1, "fair_value": 28.884767, "relative_strength": 13.475847, "rate_of_change": 1.3585541884488377, "market_dynamics": -0.010857, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.888519, "high": 45.108735, "low": 37.706638, "close": 38.459637, "volume": 15784301}, "trend_line": 36.433887, "activity_lines": {"activity_5": 40.258777, "activity_10": 38.465578, "activity_20": 37.969445, "activity_30": 37.522172}, "trend_signal": 1, "fair_value": 28.898633, "relative_strength": 0.167101, "rate_of_change": 0.6008652021538547, "market_dynamics": 0.332139, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.17549, "high": 43.673779, "low": 37.862919, "close": 41.563972, "volume": 11842202}, "trend_line": 36.798782, "activity_lines": {"activity_5": 40.991883, "activity_10": 39.18086, "activity_20": 38.351051, "activity_30": 37.853145}, "trend_signal": 1, "fair_value": 28.924185, "relative_strength": 9.975089, "rate_of_change": 1.001526408642603, "market_dynamics": 0.439525, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.904949, "high": 43.510392, "low": 40.171636, "close": 40.320816, "volume": 6372968}, "trend_line": 37.101875, "activity_lines": {"activity_5": 40.840337, "activity_10": 39.603855, "activity_20": 38.592003, "activity_30": 38.080373}, "trend_signal": 1, "fair_value": 28.886977, "relative_strength": 4.725572, "rate_of_change": 0.8236495436180385, "market_dynamics": 0.343141, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.080914, "high": 41.400584, "low": 38.2039, "close": 39.553612, "volume": 7913619}, "trend_line": 37.396917, "activity_lines": {"activity_5": 40.317501, "activity_10": 39.827817, "activity_20": 38.739964, "activity_30": 38.23855}, "trend_signal": 1, "fair_value": 28.81504, "relative_strength": -0.485319, "rate_of_change": 0.7952212657716146, "market_dynamics": 0.150206, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.956897, "high": 40.129013, "low": 38.25363, "close": 39.958523, "volume": 7697400}, "trend_line": 37.642943, "activity_lines": {"activity_5": 40.037139, "activity_10": 40.068698, "activity_20": 38.910589, "activity_30": 38.403815}, "trend_signal": 1, "fair_value": 28.778986, "relative_strength": 2.598882, "rate_of_change": 0.6578777603512089, "market_dynamics": 0.169637, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.219737, "high": 39.532301, "low": 37.095717, "close": 37.251999, "volume": 5321473}, "trend_line": 37.808697, "activity_lines": {"activity_5": 39.130702, "activity_10": 39.710669, "activity_20": 38.799973, "activity_30": 38.378592}, "trend_signal": 1, "fair_value": 28.737519, "relative_strength": -5.07856, "rate_of_change": 0.4403322025060573, "market_dynamics": -0.075393, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.252, "high": 37.294623, "low": 34.708863, "close": 35.10667, "volume": 7192627}, "trend_line": 37.85866, "activity_lines": {"activity_5": 37.589664, "activity_10": 38.903296, "activity_20": 38.473032, "activity_30": 38.204268}, "trend_signal": 0, "fair_value": 28.708388, "relative_strength": -7.933647, "rate_of_change": 0.13214684441518362, "market_dynamics": -0.281251, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.549326, "high": 35.646555, "low": 32.549326, "close": 33.991383, "volume": 4974956}, "trend_line": 37.726057, "activity_lines": {"activity_5": 36.10735, "activity_10": 37.882295, "activity_20": 38.061015, "activity_30": 37.954766}, "trend_signal": 0, "fair_value": 28.675553, "relative_strength": -10.195325, "rate_of_change": -0.3502580387155888, "market_dynamics": -0.58481, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.309427, "high": 38.274938, "low": 32.322006, "close": 37.585876, "volume": 10484581}, "trend_line": 37.754471, "activity_lines": {"activity_5": 36.245163, "activity_10": 37.598404, "activity_20": 38.018832, "activity_30": 37.945723}, "trend_signal": 0, "fair_value": 28.690894, "relative_strength": 2.082421, "rate_of_change": 0.07531664387827502, "market_dynamics": -0.692131, "expectation": {"probability": 37.465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.147071, "high": 39.994044, "low": 35.760214, "close": 37.884235, "volume": 10940966}, "trend_line": 37.784781, "activity_lines": {"activity_5": 36.613611, "activity_10": 37.433856, "activity_20": 38.010781, "activity_30": 37.954094}, "trend_signal": 0, "fair_value": 28.712177, "relative_strength": -4.071741, "rate_of_change": 0.08028188237626228, "market_dynamics": -0.633389, "expectation": {"probability": 43.2349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.735053, "high": 43.105481, "low": 36.314308, "close": 42.636635, "volume": 11293382}, "trend_line": 37.899861, "activity_lines": {"activity_5": 38.704479, "activity_10": 38.246395, "activity_20": 38.465218, "activity_30": 38.267117}, "trend_signal": 1, "fair_value": 28.764233, "relative_strength": 3.427047, "rate_of_change": 0.3045670689476775, "market_dynamics": -0.324715, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.636633, "high": 43.261761, "low": 40.420268, "close": 41.35796, "volume": 8723512}, "trend_line": 38.048803, "activity_lines": {"activity_5": 40.010145, "activity_10": 38.750501, "activity_20": 38.774771, "activity_30": 38.49022}, "trend_signal": 1, "fair_value": 28.81123, "relative_strength": -0.374947, "rate_of_change": 0.3929882486904058, "market_dynamics": -0.053522, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.365064, "high": 41.372166, "low": 37.351451, "close": 39.582027, "volume": 8583414}, "trend_line": 38.163647, "activity_lines": {"activity_5": 40.307082, "activity_10": 38.935457, "activity_20": 38.898816, "activity_30": 38.589138}, "trend_signal": 1, "fair_value": 28.852995, "relative_strength": -5.791993, "rate_of_change": 0.30183341115881607, "market_dynamics": -0.11249, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.02246, "high": 42.260138, "low": 38.67275, "close": 41.912052, "volume": 5923568}, "trend_line": 38.353554, "activity_lines": {"activity_5": 41.007984, "activity_10": 39.557486, "activity_20": 39.232692, "activity_30": 38.830971}, "trend_signal": 1, "fair_value": 28.922679, "relative_strength": -3.371081, "rate_of_change": 0.49761229580601973, "market_dynamics": -0.124842, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.295653, "high": 52.205372, "low": 40.55524, "close": 49.584091, "volume": 23103672}, "trend_line": 38.838739, "activity_lines": {"activity_5": 43.97782, "activity_10": 41.531551, "activity_20": 40.271157, "activity_30": 39.555521}, "trend_signal": 1, "fair_value": 29.039943, "relative_strength": 13.773312, "rate_of_change": 1.2650327007504811, "market_dynamics": 0.182144, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.554045, "high": 49.996105, "low": 43.901099, "close": 46.969917, "volume": 23076035}, "trend_line": 39.24673, "activity_lines": {"activity_5": 45.296275, "activity_10": 42.855301, "activity_20": 40.986842, "activity_30": 40.080114}, "trend_signal": 1, "fair_value": 29.137988, "relative_strength": 7.177704, "rate_of_change": 1.0504743730222619, "market_dynamics": 0.597829, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.25954, "high": 46.884668, "low": 40.001146, "close": 40.455784, "volume": 12013256}, "trend_line": 39.27704, "activity_lines": {"activity_5": 44.154466, "activity_10": 42.817973, "activity_20": 41.020331, "activity_30": 40.158117}, "trend_signal": 1, "fair_value": 29.182832, "relative_strength": -7.604031, "rate_of_change": 0.07722936407695637, "market_dynamics": 0.784494, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.889999, "high": 49.259998, "low": 44.889999, "close": 46.459999, "volume": 7314064}, "trend_line": 39.500149, "activity_lines": {"activity_5": 45.074208, "activity_10": 43.775065, "activity_20": 41.597336, "activity_30": 40.621534}, "trend_signal": 1, "fair_value": 29.264011, "relative_strength": 7.734979, "rate_of_change": 0.5680392412462877, "market_dynamics": 1.049022, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.16, "high": 46.240002, "low": 42.849998, "close": 43.029999, "volume": 2609328}, "trend_line": 39.641602, "activity_lines": {"activity_5": 44.392085, "activity_10": 43.881818, "activity_20": 41.810187, "activity_30": 40.849266}, "trend_signal": 1, "fair_value": 29.325387, "relative_strength": 2.03651, "rate_of_change": 0.3581075099235663, "market_dynamics": 0.659723, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.540001, "high": 51.98, "low": 43.509998, "close": 49.049999, "volume": 17640176}, "trend_line": 39.944651, "activity_lines": {"activity_5": 45.642098, "activity_10": 44.984132, "activity_20": 42.587495, "activity_30": 41.456259}, "trend_signal": 1, "fair_value": 29.433936, "relative_strength": 8.301383, "rate_of_change": 0.7644721320798323, "market_dynamics": 0.622461, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.16, "high": 51.5, "low": 48.630001, "close": 50.080002, "volume": 3383598}, "trend_line": 40.354492, "activity_lines": {"activity_5": 47.271052, "activity_10": 46.070706, "activity_20": 43.439328, "activity_30": 42.110153}, "trend_signal": 1, "fair_value": 29.506571, "relative_strength": 11.923741, "rate_of_change": 1.026022232613824, "market_dynamics": 0.806075, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.5, "high": 44.080002, "low": 41.150002, "close": 42.75, "volume": 3066286}, "trend_line": 40.5155, "activity_lines": {"activity_5": 46.249333, "activity_10": 45.689218, "activity_20": 43.53773, "activity_30": 42.264702}, "trend_signal": 1, "fair_value": 29.523421, "relative_strength": -3.257622, "rate_of_change": 0.39898408335806207, "market_dynamics": 0.617697, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.5, "high": 38.540001, "low": 37.27, "close": 37.310001, "volume": 1625608}, "trend_line": 40.5243, "activity_lines": {"activity_5": 43.261334, "activity_10": 44.29333, "activity_20": 43.112389, "activity_30": 42.057895}, "trend_signal": 1, "fair_value": 29.507398, "relative_strength": -12.143971, "rate_of_change": 0.02172008243757007, "market_dynamics": 0.356985, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.200001, "high": 33.330002, "low": 30.18, "close": 30.32, "volume": 2142131}, "trend_line": 40.320464, "activity_lines": {"activity_5": 38.553334, "activity_10": 41.667842, "activity_20": 42.035671, "activity_30": 41.399554}, "trend_signal": 0, "fair_value": 29.421834, "relative_strength": -21.276157, "rate_of_change": -0.5029969672517366, "market_dynamics": -0.367, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.309999, "high": 28.35, "low": 27.530001, "close": 27.82, "volume": 1085616}, "trend_line": 40.111673, "activity_lines": {"activity_5": 33.859334, "activity_10": 38.798573, "activity_20": 40.764828, "activity_30": 40.593072}, "trend_signal": 0, "fair_value": 29.340517, "relative_strength": -27.706328, "rate_of_change": -0.5178288622868972, "market_dynamics": -1.008989, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.450001, "high": 32.880001, "low": 30.450001, "close": 32.880001, "volume": 1615019}, "trend_line": 40.074627, "activity_lines": {"activity_5": 32.267334, "activity_10": 37.245015, "activity_20": 40.033691, "activity_30": 40.126512}, "trend_signal": 0, "fair_value": 29.274839, "relative_strength": -13.129616, "rate_of_change": -0.092357154985791, "market_dynamics": -1.32254, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.0, "high": 41.169998, "low": 33.080002, "close": 41.169998, "volume": 21562219}, "trend_line": 40.296629, "activity_lines": {"activity_5": 34.585333, "activity_10": 37.454909, "activity_20": 40.112898, "activity_30": 40.197182}, "trend_signal": 0, "fair_value": 29.283714, "relative_strength": 3.270724, "rate_of_change": 0.5539714692790612, "market_dynamics": -1.118575, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.07, "high": 42.5, "low": 37.57, "close": 41.68, "volume": 19551820}, "trend_line": 40.399712, "activity_lines": {"activity_5": 37.178666, "activity_10": 37.744545, "activity_20": 40.211803, "activity_30": 40.286431}, "trend_signal": 0, "fair_value": 29.285982, "relative_strength": 4.232408, "rate_of_change": 0.25581047982946176, "market_dynamics": -0.775843, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 41.709999, "high": 42.700001, "low": 39.450001, "close": 40.68, "volume": 10185265}, "trend_line": 40.383506, "activity_lines": {"activity_5": 39.147333, "activity_10": 37.939273, "activity_20": 40.178857, "activity_30": 40.304514}, "trend_signal": 0, "fair_value": 29.308391, "relative_strength": 3.610955, "rate_of_change": -0.040114147348386885, "market_dynamics": -0.502798, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 39.099998, "close": 39.41, "volume": 6999161}, "trend_line": 40.227173, "activity_lines": {"activity_5": 40.002, "activity_10": 37.945818, "activity_20": 40.010225, "activity_30": 40.241708}, "trend_signal": 0, "fair_value": 29.321765, "relative_strength": 1.599281, "rate_of_change": -0.3871209201102958, "market_dynamics": -0.314764, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 38.5, "high": 42.130001, "low": 38.0, "close": 38.630001, "volume": 7882487}, "trend_line": 40.232852, "activity_lines": {"activity_5": 39.824, "activity_10": 37.985818, "activity_20": 39.760042, "activity_30": 40.138664}, "trend_signal": 0, "fair_value": 29.335585, "relative_strength": 2.826647, "rate_of_change": 0.014117323133794801, "market_dynamics": -0.366948, "expectation": {"probability": 47.6724, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [36.71882, 42.612264, 46.72999, 41.426857, 40.241449, 41.292476, 36.666033, 32.245953, 31.727637, 32.44272, 33.124208, 32.951438, 34.146443, 33.44096, 31.71324, 29.79835, 29.731159, 28.74732, 29.53919, 28.181011, 26.846828, 24.979932, 23.746535, 18.721751, 17.905886, 21.00138, 21.332527, 20.204711, 21.495699, 21.548493, 21.294134, 21.164554, 18.779343, 17.272385, 18.932916, 20.089528, 20.32469, 20.298262, 19.358708, 19.598491, 17.50407, 18.052144, 17.616619, 17.176205, 17.161525, 16.882595, 16.266012, 16.236653, 16.001764, 16.677067, 16.721111, 15.879425, 15.947934, 15.06221, 14.974126, 14.695197, 17.479604, 20.112309, 18.521919, 18.751914, 18.854677, 18.561066, 19.060203, 19.231476, 18.962335, 20.126989, 20.185711, 20.494, 21.042073, 21.306322, 19.632743, 19.099354, 21.174199, 21.218241, 21.502065, 22.784163, 23.483934, 23.439893, 26.840878, 29.277846, 26.933856, 25.935579, 25.832816, 23.978179, 23.356702, 22.387791, 25.881754, 23.973285, 25.426657, 25.862179, 26.404593, 27.896377, 28.017142, 27.65485, 26.589291, 29.821491, 31.945511, 30.709457, 31.419832, 30.936776, 32.48539, 32.286488, 33.607786, 37.976583, 36.520315, 38.004996, 39.20553, 36.889712, 36.086985, 36.236168, 34.09794, 34.978804, 40.043769, 39.780932, 38.78641, 40.214262, 37.933958, 38.345975, 36.804462, 36.435073, 34.261329, 34.09794, 34.453129, 38.608813, 41.166161, 44.888519, 38.17549, 41.904949, 41.080914, 38.956897, 39.219737, 37.252, 32.549326, 33.309427, 38.147071, 37.735053, 42.636633, 41.365064, 40.02246, 42.295653, 48.554045, 46.25954, 46.889999, 45.16, 43.540001, 51.16, 42.5, 37.5, 33.200001, 28.309999, 30.450001, 34.0, 41.07, 41.709999, 41.400002, 38.5], "highs": [41.369265, 47.176321, 47.032341, 41.925974, 42.669851, 42.530673, 36.675631, 33.594532, 33.114609, 34.554375, 34.410396, 35.456629, 35.45663, 34.026464, 31.938803, 31.420486, 29.731159, 29.563187, 29.606379, 28.411373, 26.870827, 24.979932, 23.943302, 19.187275, 20.795014, 22.772291, 21.346923, 21.577287, 22.450744, 21.721266, 21.980421, 21.164554, 19.244867, 19.388842, 20.003144, 20.838207, 20.372683, 20.601659, 19.764867, 19.598491, 18.825316, 18.71766, 17.783, 17.753639, 17.729173, 16.887488, 16.510688, 16.559624, 17.29365, 18.066822, 17.606834, 16.314949, 16.10942, 15.527092, 15.164973, 16.882593, 18.29682, 20.112309, 19.025951, 19.10914, 19.329348, 19.476153, 22.010988, 19.720827, 20.317838, 21.531424, 21.58036, 21.091011, 21.521638, 22.059923, 20.004651, 21.046968, 21.658657, 22.402469, 24.056474, 25.152619, 23.968391, 28.949981, 28.465524, 29.292525, 27.609158, 26.659818, 28.167019, 25.925795, 23.968392, 24.712204, 25.881754, 25.73984, 25.920902, 26.336848, 28.684894, 28.557025, 28.805657, 28.052659, 29.82149, 32.393041, 32.549326, 32.02365, 31.966819, 33.103417, 33.458605, 35.156395, 41.045397, 39.333394, 36.974953, 40.40606, 39.532302, 37.578773, 36.81867, 36.513215, 37.443804, 39.546509, 41.443206, 40.931737, 40.896219, 40.342125, 38.665643, 38.353081, 37.933958, 36.918126, 35.611036, 34.879352, 39.070557, 41.166161, 44.100006, 45.108735, 43.673779, 43.510392, 41.400584, 40.129013, 39.532301, 37.294623, 35.646555, 38.274938, 39.994044, 43.105481, 43.261761, 41.372166, 42.260138, 52.205372, 49.996105, 46.884668, 49.259998, 46.240002, 51.98, 51.5, 44.080002, 38.540001, 33.330002, 28.35, 32.880001, 41.169998, 42.5, 42.700001, 41.400002, 42.130001], "lows": [36.080527, 39.915102, 40.937339, 39.003249, 39.171225, 36.459665, 32.034783, 31.506869, 30.427045, 31.9532, 32.69228, 32.951438, 32.730671, 31.511671, 29.376018, 29.380818, 27.83547, 27.307556, 27.864263, 26.578074, 24.619992, 21.639677, 18.352214, 15.117539, 17.613134, 19.024102, 19.791976, 20.204711, 21.260537, 20.185513, 20.891, 18.913719, 16.014993, 16.797262, 18.932916, 19.835171, 19.676797, 19.304881, 19.035735, 16.677068, 16.867915, 17.61662, 16.760258, 16.574304, 16.520475, 15.683686, 15.355821, 15.688579, 15.649431, 16.163249, 15.531987, 15.600496, 15.155187, 14.670731, 14.333078, 14.548392, 16.955999, 18.164692, 18.169585, 18.487666, 18.34086, 18.512132, 18.991694, 17.964059, 18.937868, 19.598491, 20.185711, 19.887207, 20.459747, 19.725723, 19.133605, 18.859572, 20.552724, 21.154625, 21.086117, 22.510126, 22.612891, 23.278409, 25.935579, 26.307487, 25.881753, 24.482209, 25.005814, 19.17765, 22.118645, 22.059926, 22.735226, 23.787331, 25.000922, 24.712205, 26.127547, 27.562501, 27.271249, 26.589291, 26.283831, 29.821491, 29.821491, 30.361373, 30.134056, 30.233508, 31.909988, 32.286488, 33.131833, 34.900662, 33.04659, 35.397924, 36.442172, 35.667866, 35.454755, 34.886456, 32.513806, 34.261327, 38.523571, 37.777676, 36.839987, 36.442174, 36.676598, 36.292999, 34.87225, 33.41598, 33.742752, 32.442771, 33.962973, 38.218106, 38.935589, 37.706638, 37.862919, 40.171636, 38.2039, 38.25363, 37.095717, 34.708863, 32.549326, 32.322006, 35.760214, 36.314308, 40.420268, 37.351451, 38.67275, 40.55524, 43.901099, 40.001146, 44.889999, 42.849998, 43.509998, 48.630001, 41.150002, 37.27, 30.18, 27.530001, 30.450001, 33.080002, 37.57, 39.450001, 39.099998, 38.0], "closes": [39.910301, 46.278866, 41.436459, 40.073475, 41.796394, 37.366714, 32.5387, 31.727634, 32.903442, 33.076218, 33.018627, 33.911282, 33.436157, 31.732433, 29.798349, 29.639977, 28.411373, 29.53919, 28.176212, 26.846828, 24.811958, 23.367397, 19.057699, 17.905884, 20.785416, 20.881399, 20.339088, 21.308531, 21.769257, 20.962988, 21.08297, 18.956913, 17.507547, 18.971312, 19.89756, 20.439871, 20.298262, 19.32935, 19.59849, 17.342585, 18.052143, 17.787893, 17.220245, 17.205564, 16.887487, 16.266012, 15.85496, 16.124102, 16.647705, 16.907061, 15.796237, 15.987084, 15.155187, 14.817535, 14.802855, 16.633026, 18.29682, 18.428942, 18.649149, 18.844891, 18.561068, 19.10914, 19.30488, 18.981909, 19.926357, 20.215073, 20.542938, 20.929525, 21.34058, 19.852953, 19.143393, 20.983353, 21.247602, 21.482491, 23.420319, 23.537762, 23.415424, 26.64514, 28.225742, 26.718542, 26.01877, 26.155788, 26.106853, 23.288197, 22.387789, 24.712204, 23.689461, 25.025389, 25.827925, 25.534313, 28.031349, 28.010038, 27.320974, 26.589291, 29.537342, 31.931301, 30.617109, 31.228031, 30.702354, 32.57774, 32.279385, 33.607784, 37.969479, 36.733429, 36.974953, 39.184219, 36.889709, 36.136711, 36.214851, 35.02853, 34.730175, 39.546509, 39.766724, 38.786407, 39.958523, 37.784782, 37.91975, 37.045994, 36.435074, 34.083733, 33.991383, 34.50996, 38.587502, 41.166161, 44.100006, 38.459637, 41.563972, 40.320816, 39.553612, 39.958523, 37.251999, 35.10667, 33.991383, 37.585876, 37.884235, 42.636635, 41.35796, 39.582027, 41.912052, 49.584091, 46.969917, 40.455784, 46.459999, 43.029999, 49.049999, 50.080002, 42.75, 37.310001, 30.32, 27.82, 32.880001, 41.169998, 41.68, 40.68, 39.41, 38.630001], "volumes": [8294860, 18209551, 9844436, 7752976, 8430422, 13213575, 11815228, 5139134, 4912308, 6578152, 3969784, 6731267, 5112072, 5179567, 5986829, 5839977, 3807496, 5191112, 3699421, 4521328, 3768492, 7380942, 6504456, 9531275, 12199417, 15105911, 7497925, 10049900, 9929192, 6481402, 4522066, 7889953, 9481500, 8393749, 4274956, 7145572, 3783780, 3849440, 3816708, 6098540, 4202091, 4160501, 4457802, 4306457, 6051420, 3961178, 3730664, 3494440, 7580508, 10034066, 7499670, 4960206, 4130112, 3908164, 2052302, 8304925, 4558587, 14252879, 7523228, 7202395, 8449943, 11546586, 26057060, 12712074, 13141060, 14556461, 12674325, 10165891, 7857765, 9832153, 6279220, 5716892, 8669550, 2964696, 11189957, 18135949, 7874715, 21156847, 11023846, 9136905, 5812378, 5230877, 6938821, 8117732, 4339459, 5365696, 5302192, 4253984, 5130888, 6616259, 10464076, 5433976, 6346145, 3748528, 9606548, 11681740, 8629236, 6731963, 7507192, 14099498, 9125502, 13904856, 21259019, 20136725, 12836532, 22379422, 8341260, 7346927, 1844833, 3315788, 6941786, 8205652, 18149101, 10702471, 10308617, 7806703, 4991135, 3627036, 5094415, 5579392, 5068306, 5358192, 13068352, 10579856, 9440160, 15784301, 11842202, 6372968, 7913619, 7697400, 5321473, 7192627, 4974956, 10484581, 10940966, 11293382, 8723512, 8583414, 5923568, 23103672, 23076035, 12013256, 7314064, 2609328, 17640176, 3383598, 3066286, 1625608, 2142131, 1085616, 1615019, 21562219, 19551820, 10185265, 6999161, 7882487], "sma": {"5": [null, null, null, null, 41.8991, 41.3904, 38.6423, 36.7006, 35.2666, 33.5225, 32.6529, 32.9274, 33.2691, 33.0349, 32.3794, 31.7036, 30.6037, 29.8243, 29.113, 28.5227, 27.5571, 26.5483, 24.452, 22.398, 21.1857, 20.3996, 19.7939, 20.2441, 21.0167, 21.0523, 21.0926, 20.8161, 20.0559, 19.4963, 19.2833, 19.1546, 19.4229, 19.7873, 19.9127, 19.4017, 18.9242, 18.4221, 18.0003, 17.5217, 17.4307, 17.0734, 16.6869, 16.4676, 16.3561, 16.36, 16.266, 16.2924, 16.0987, 15.7326, 15.3118, 15.4791, 15.9411, 16.5958, 17.3622, 18.1706, 18.5562, 18.7186, 18.8938, 18.9604, 19.1767, 19.5075, 19.7942, 20.1192, 20.5909, 20.5762, 20.3619, 20.45, 20.5136, 20.542, 21.2554, 22.1343, 22.6207, 23.7002, 25.0489, 25.7085, 26.2047, 26.7528, 26.6451, 25.6576, 24.7915, 24.5302, 24.0369, 23.8206, 24.3286, 24.9579, 25.6217, 26.4858, 26.9449, 27.0972, 27.8978, 28.6778, 29.1992, 29.9806, 30.8032, 31.4113, 31.4809, 32.0791, 33.4273, 34.6336, 35.513, 36.894, 37.5504, 37.1838, 37.0801, 36.6908, 35.8, 36.3314, 37.0574, 37.5717, 38.5577, 39.1686, 38.8432, 38.2991, 37.8288, 36.6539, 35.8952, 35.2132, 35.5215, 36.4677, 38.471, 39.3647, 40.7755, 41.1221, 40.7996, 39.9713, 39.7298, 38.4383, 37.1724, 36.7789, 36.364, 37.441, 38.6912, 39.8093, 40.6746, 43.0146, 43.8812, 43.7008, 45.0764, 45.3, 45.1931, 45.8152, 46.274, 44.444, 41.902, 37.656, 34.216, 33.9, 34.774, 36.846, 39.164, 40.314], "10": [39.911262, 40.558197, 40.335034, 40.291841, 40.158902, 39.917021, 39.038284, 38.492613, 38.050605, 37.71082, 37.021653, 35.784895, 34.984864, 34.15076, 32.950956, 32.178282, 31.765549, 31.546705, 31.073982, 30.451043, 29.630376, 28.575987, 27.138142, 25.755487, 24.854193, 23.978336, 23.171107, 22.348041, 21.707346, 21.118962, 20.746063, 20.305015, 20.149999, 20.256542, 20.167757, 20.123604, 20.119521, 19.921603, 19.704526, 19.342486, 19.039403, 18.922501, 18.893771, 18.717196, 18.416189, 17.998803, 17.554473, 17.233948, 16.93887, 16.895317, 16.669727, 16.489646, 16.28314, 16.044337, 15.835874, 15.872575, 16.116761, 16.347245, 16.54739, 16.741173, 17.017656, 17.329861, 17.744831, 18.161268, 18.673618, 19.031823, 19.256435, 19.506493, 19.775636, 19.876442, 19.934675, 20.122096, 20.316368, 20.566427, 20.915823, 21.248092, 21.53534, 22.106902, 22.795418, 23.481977, 24.169515, 24.686758, 25.172683, 25.353254, 25.250001, 25.367445, 25.394849, 25.232874, 24.993092, 24.874669, 25.075927, 25.261352, 25.382764, 25.712873, 26.427829, 27.149738, 27.842503, 28.462767, 28.95021, 29.654553, 30.079357, 30.639131, 31.703982, 32.718395, 33.462157, 34.187448, 34.814708, 35.305576, 35.856826, 36.101905, 36.346984, 36.940857, 37.120581, 37.325879, 37.624236, 37.484292, 37.587296, 37.678225, 37.700247, 37.605767, 37.531888, 37.028233, 36.910311, 37.148286, 37.562435, 37.62992, 37.994342, 38.321824, 38.633678, 39.221157, 39.547219, 39.60689, 39.147278, 38.789249, 38.167672, 38.585372, 38.564771, 38.490892, 38.726736, 39.689293, 40.661085, 41.195996, 42.442858, 42.98727, 44.103846, 44.848183, 44.987387, 44.760184, 43.600979, 41.42457, 40.015579, 40.087, 39.609, 39.374, 38.41, 37.265], "20": [36.894233, 37.554846, 38.074601, 38.51373, 39.019807, 39.215135, 39.152266, 39.06588, 39.105233, 38.8216, 38.466457, 38.171546, 37.659949, 37.2213, 36.554929, 36.047652, 35.401917, 35.019659, 34.562293, 34.080932, 33.326014, 32.180441, 31.061503, 29.953123, 28.902575, 28.078309, 27.468328, 26.947373, 26.390664, 25.785002, 25.188219, 24.440501, 23.64407, 23.006014, 22.510975, 22.05097, 21.645314, 21.134822, 20.705936, 20.230724, 19.892733, 19.613758, 19.521885, 19.486869, 19.291973, 19.061203, 18.836997, 18.577776, 18.321698, 18.118902, 17.854565, 17.706074, 17.588456, 17.380767, 17.126031, 16.935689, 16.835617, 16.790597, 16.74313, 16.818245, 16.843691, 16.909754, 17.013985, 17.102803, 17.254746, 17.452199, 17.686598, 17.926869, 18.161513, 18.308807, 18.476165, 18.725979, 19.030599, 19.363847, 19.79472, 20.139957, 20.395887, 20.806697, 21.285527, 21.67921, 22.052095, 22.404427, 22.744526, 22.95984, 23.082912, 23.307768, 23.465094, 23.669888, 23.894255, 24.178323, 24.622721, 24.974055, 25.277724, 25.533064, 25.838915, 26.258592, 26.618676, 26.84782, 26.971651, 27.264611, 27.577642, 27.950241, 28.543373, 29.215634, 29.944993, 30.668593, 31.328606, 31.884172, 32.403518, 32.878229, 33.21317, 33.789994, 34.412281, 35.022137, 35.543196, 35.83587, 36.201002, 36.4919, 36.778536, 36.853836, 36.939436, 36.984545, 37.015446, 37.237083, 37.593335, 37.557106, 37.790819, 38.000024, 38.166963, 38.413462, 38.539553, 38.317561, 38.028794, 37.968768, 37.865053, 38.107646, 38.279557, 38.406358, 38.680207, 39.455225, 40.104152, 40.401443, 40.795068, 40.88826, 41.135759, 41.716778, 41.776079, 41.625538, 41.163858, 40.556931, 40.338332, 40.641498, 41.025929, 41.180635, 41.256923, 41.056592], "30": [38.038447, 38.043566, 37.732257, 37.548607, 37.484458, 37.40831, 37.189145, 37.073644, 37.018293, 36.970301, 36.936706, 36.964862, 37.044689, 37.059407, 36.996857, 36.869518, 36.690027, 36.559488, 36.428149, 36.031414, 35.521097, 34.973026, 34.15268, 33.399363, 32.654684, 32.024546, 31.32498, 30.795786, 30.277311, 29.760275, 29.132697, 28.221965, 27.424335, 26.72093, 25.990969, 25.42674, 25.018726, 24.60545, 24.161951, 23.637497, 23.138614, 22.601168, 22.060637, 21.576408, 21.146046, 20.700247, 20.2817, 19.834531, 19.450247, 19.118922, 18.818398, 18.572387, 18.442303, 18.339358, 18.13994, 17.998327, 17.930252, 17.834265, 17.730262, 17.659659, 17.575595, 17.580669, 17.640581, 17.640934, 17.641894, 17.6344, 17.642556, 17.695895, 17.753965, 17.837644, 17.874019, 17.980534, 18.11478, 18.257344, 18.475105, 18.717497, 18.969512, 19.320213, 19.706148, 20.033197, 20.373948, 20.712905, 21.077961, 21.360316, 21.613147, 21.882453, 22.062208, 22.282089, 22.521382, 22.744363, 23.060039, 23.356735, 23.623938, 23.877518, 24.197884, 24.588425, 24.924231, 25.267514, 25.579573, 26.003733, 26.441599, 26.862414, 27.41981, 27.928174, 28.379995, 28.901544, 29.350687, 29.667072, 29.933376, 30.210376, 30.500756, 30.947113, 31.402442, 31.919049, 32.50474, 32.940493, 33.414836, 33.815523, 34.169094, 34.454075, 34.652743, 34.869407, 35.244958, 35.730853, 36.216276, 36.433887, 36.798782, 37.101875, 37.396917, 37.642943, 37.808697, 37.85866, 37.726057, 37.754471, 37.784781, 37.899861, 38.048803, 38.163647, 38.353554, 38.838739, 39.24673, 39.27704, 39.500149, 39.641602, 39.944651, 40.354492, 40.5155, 40.5243, 40.320464, 40.111673, 40.074627, 40.296629, 40.399712, 40.383506, 40.227173, 40.232852], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.690795, 36.66152, 36.699721, 36.713639, 36.597786, 36.408793, 36.153474, 35.698316, 35.063956, 34.510414, 34.051704, 33.676309, 33.300819, 33.023136, 32.767241, 32.496181, 32.237312, 31.955118, 31.684442, 31.43805, 31.202504, 30.942098, 30.672142, 30.389622, 30.139264, 29.711138, 29.269751, 28.829319, 28.300362, 27.834365, 27.309599, 26.839209, 26.329787, 25.908582, 25.495066, 25.103726, 24.621444, 24.015609, 23.489983, 22.984864, 22.444994, 22.03032, 21.745482, 21.479508, 21.194423, 20.909796, 20.620645, 20.324602, 20.041977, 19.786966, 19.589526, 19.401028, 19.243659, 19.071466, 18.934753, 18.794876, 18.681505, 18.633824, 18.677622, 18.749154, 18.801852, 18.854979, 18.916506, 19.023238, 19.152368, 19.267479, 19.366195, 19.510172, 19.682159, 19.768496, 19.818301, 19.903748, 19.971572, 20.085492, 20.210081, 20.373916, 20.5735, 20.777943, 20.979957, 21.167632, 21.420629, 21.733935, 22.029178, 22.331256, 22.612349, 22.925763, 23.255426, 23.60784, 24.064126, 24.502443, 24.945885, 25.396909, 25.768767, 26.122922, 26.474236, 26.797909, 27.121291, 27.530039, 27.939276, 28.335366, 28.736009, 29.087403, 29.434939, 29.757269, 30.059159, 30.343774, 30.640734, 30.911266, 31.258064, 31.651737, 32.065331, 32.363769, 32.72674, 33.000253, 33.226811, 33.49161, 33.716275, 33.895292, 34.052983, 34.338937, 34.648866, 35.007354, 35.360724, 35.651857, 35.973539, 36.454535, 36.833306, 37.082221, 37.465002, 37.793816, 38.184069, 38.547043, 38.789701, 38.91134, 38.903693, 38.808538, 38.820551, 38.971795, 39.046005, 39.124937, 39.173638, 39.162553], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 41.8991, 40.3883, 37.7718, 35.7571, 34.8059, 34.2293, 33.8257, 33.8543, 33.7149, 33.0541, 31.9688, 31.1925, 30.2655, 30.0234, 29.4077, 28.5541, 27.3067, 25.9936, 23.6816, 21.7564, 21.4327, 21.2489, 20.9457, 21.0666, 21.3008, 21.1882, 21.1531, 20.4211, 19.4499, 19.2904, 19.4928, 19.8085, 19.9717, 19.7576, 19.7046, 18.9172, 18.6289, 18.3485, 17.9724, 17.7168, 17.4404, 17.0489, 16.6509, 16.4753, 16.5328, 16.6575, 16.3704, 16.2427, 15.8802, 15.526, 15.2849, 15.7343, 16.5885, 17.202, 17.6844, 18.0712, 18.2345, 18.526, 18.7857, 18.8511, 19.2095, 19.5447, 19.8774, 20.2281, 20.599, 20.3503, 19.948, 20.2931, 20.6113, 20.9017, 21.7412, 22.3401, 22.6985, 24.0141, 25.418, 25.8515, 25.9072, 25.9901, 26.029, 25.1154, 24.2062, 24.3749, 24.1464, 24.4394, 24.9022, 25.1129, 26.0857, 26.7272, 26.9251, 26.8132, 27.7212, 29.1246, 29.6221, 30.1574, 30.3391, 31.0853, 31.4833, 32.1915, 34.1175, 34.9895, 35.6513, 36.8289, 36.8492, 36.6117, 36.4794, 35.9958, 35.5739, 36.8981, 37.8543, 38.165, 38.7629, 38.4368, 38.2645, 37.8583, 37.3839, 36.2838, 35.5197, 35.1831, 36.3179, 37.934, 39.9893, 39.4794, 40.1743, 40.2231, 40.0, 39.9861, 39.0748, 37.7521, 36.4985, 36.861, 37.2021, 39.0136, 39.795, 39.724, 40.4534, 43.4969, 44.6546, 43.255, 44.3233, 43.8922, 45.6115, 47.101, 45.6507, 42.8704, 38.687, 35.0646, 34.3364, 36.6143, 38.3029, 39.0952, 39.2002, 39.0101], "10": [null, null, null, null, null, null, null, null, null, 37.7108, 36.8577, 36.322, 35.7973, 35.0582, 34.1019, 33.2906, 32.4035, 31.8827, 31.2088, 30.4157, 29.3968, 28.3006, 26.6201, 25.0357, 24.2629, 23.6481, 23.0464, 22.7305, 22.5557, 22.2661, 22.051, 21.4884, 20.7646, 20.4386, 20.3402, 20.3583, 20.3474, 20.1623, 20.0598, 19.5658, 19.2906, 19.0173, 18.6906, 18.4206, 18.1418, 17.8008, 17.447, 17.2065, 17.1049, 17.0689, 16.8375, 16.6829, 16.4051, 16.1165, 15.8776, 16.015, 16.4299, 16.7933, 17.1308, 17.4424, 17.6458, 17.9119, 18.1651, 18.3136, 18.6069, 18.8993, 19.1981, 19.5129, 19.8452, 19.8466, 19.7188, 19.9487, 20.1849, 20.4208, 20.9662, 21.4337, 21.794, 22.6761, 23.6851, 24.2366, 24.5607, 24.8507, 25.0791, 24.7535, 24.3233, 24.394, 24.2659, 24.404, 24.6629, 24.8213, 25.405, 25.8786, 26.1409, 26.2224, 26.8251, 27.7535, 28.2742, 28.8112, 29.1551, 29.7774, 30.2323, 30.846, 32.1412, 32.9761, 33.7032, 34.6997, 35.0979, 35.2868, 35.4555, 35.3779, 35.2601, 36.0395, 36.7172, 37.0934, 37.6143, 37.6453, 37.6952, 37.5772, 37.3695, 36.7721, 36.2665, 35.9471, 36.4272, 37.2888, 38.5272, 38.5149, 39.0693, 39.2969, 39.3435, 39.4554, 39.0547, 38.3369, 37.5468, 37.5539, 37.614, 38.5272, 39.0419, 39.1401, 39.6441, 41.4514, 42.4547, 42.0913, 42.8856, 42.9119, 44.0279, 45.1283, 44.6959, 43.353, 40.9833, 38.59, 37.5518, 38.2097, 38.8406, 39.1751, 39.2178, 39.1109], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0809, 33.1981, 32.2619, 31.0043, 29.7569, 28.9024, 28.1385, 27.3957, 26.816, 26.3354, 25.8237, 25.3722, 24.7612, 24.0704, 23.5848, 23.2336, 22.9675, 22.7133, 22.391, 22.1251, 21.6696, 21.3251, 20.9882, 20.6294, 20.3033, 19.978, 19.6244, 19.2654, 18.9663, 18.7455, 18.5704, 18.3062, 18.0853, 17.8062, 17.5216, 17.2627, 17.2027, 17.3069, 17.4138, 17.5314, 17.6565, 17.7427, 17.8728, 18.0092, 18.1018, 18.2756, 18.4603, 18.6587, 18.8749, 19.1098, 19.1805, 19.177, 19.349, 19.5298, 19.7158, 20.0686, 20.399, 20.6863, 21.2538, 21.9178, 22.375, 22.722, 23.0491, 23.3403, 23.3353, 23.2451, 23.3848, 23.4138, 23.5673, 23.7826, 23.9494, 24.3382, 24.6879, 24.9387, 25.0959, 25.5189, 26.1296, 26.557, 27.0018, 27.3542, 27.8517, 28.2734, 28.7814, 29.6565, 30.3305, 30.9633, 31.7462, 32.2361, 32.6076, 32.9511, 33.149, 33.2996, 33.8945, 34.4538, 34.8664, 35.3514, 35.5831, 35.8057, 35.9238, 35.9725, 35.7926, 35.6211, 35.5152, 35.8078, 36.3181, 37.0593, 37.1926, 37.609, 37.8672, 38.0278, 38.2117, 38.1203, 37.8333, 37.4674, 37.4787, 37.5173, 38.0049, 38.3242, 38.444, 38.7743, 39.8038, 40.4863, 40.4834, 41.0526, 41.2409, 41.9846, 42.7556, 42.7551, 42.2365, 41.1016, 39.8367, 39.1741, 39.3642, 39.5848, 39.6891, 39.6625, 39.5642], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7603, 29.2005, 28.5396, 27.8279, 27.2565, 26.7817, 26.3725, 25.9807, 25.5515, 25.1675, 24.6626, 24.2362, 23.8201, 23.3943, 22.9951, 22.601, 22.1923, 21.7835, 21.4183, 21.1106, 20.8394, 20.514, 20.2219, 19.8951, 19.5675, 19.2601, 19.0906, 19.0394, 19.0, 18.9774, 18.9688, 18.9425, 18.9533, 18.9759, 18.9763, 19.0376, 19.1136, 19.2058, 19.317, 19.4476, 19.4737, 19.4524, 19.5512, 19.6606, 19.7782, 20.0131, 20.2405, 20.4454, 20.8454, 21.3215, 21.6697, 21.9503, 22.2216, 22.4723, 22.5249, 22.5161, 22.6578, 22.7243, 22.8728, 23.0634, 23.2228, 23.5331, 23.8219, 24.0476, 24.2116, 24.5552, 25.0311, 25.3915, 25.768, 26.0864, 26.5052, 26.8777, 27.3119, 27.9995, 28.563, 29.1057, 29.7559, 30.2162, 30.5981, 30.9605, 31.2229, 31.4492, 31.9716, 32.4745, 32.8818, 33.3383, 33.6252, 33.9023, 34.1051, 34.2554, 34.2443, 34.228, 34.2462, 34.5263, 34.9547, 35.5447, 35.7327, 36.109, 36.3807, 36.5854, 36.803, 36.832, 36.7207, 36.5446, 36.6118, 36.6939, 37.0773, 37.3534, 37.4972, 37.782, 38.5435, 39.0871, 39.1754, 39.6454, 39.8637, 40.4564, 41.0773, 41.1852, 40.9352, 40.2503, 39.4484, 39.0246, 39.163, 39.3254, 39.4128, 39.4126, 39.3621], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1037, 24.7387, 24.3955, 24.0331, 23.6717, 23.3239, 23.0616, 22.8747, 22.7004, 22.5415, 22.3965, 22.2461, 22.1231, 22.0126, 21.8937, 21.8166, 21.7538, 21.7063, 21.6758, 21.6627, 21.5917, 21.4957, 21.4756, 21.4667, 21.4673, 21.5439, 21.6221, 21.6924, 21.8866, 22.1352, 22.3149, 22.4602, 22.6051, 22.7424, 22.7638, 22.7491, 22.8261, 22.8599, 22.9449, 23.0579, 23.155, 23.3463, 23.5292, 23.6779, 23.792, 24.0173, 24.3277, 24.5743, 24.8353, 25.0653, 25.3599, 25.6313, 25.9441, 26.4157, 26.8203, 27.2185, 27.6878, 28.0486, 28.3658, 28.6736, 28.9228, 29.1506, 29.5582, 29.9586, 30.3048, 30.6833, 30.9618, 31.2347, 31.4626, 31.6576, 31.7527, 31.8405, 31.9452, 32.2057, 32.5571, 33.0097, 33.2235, 33.5505, 33.816, 34.041, 34.2731, 34.3899, 34.418, 34.4013, 34.5262, 34.6579, 34.9708, 35.2212, 35.3923, 35.6479, 36.1944, 36.617, 36.7676, 37.1477, 37.3783, 37.836, 38.3162, 38.4901, 38.4438, 38.1252, 37.7211, 37.5312, 37.6739, 37.831, 37.9428, 38.0003, 38.025], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.207539, 40.819274, 41.486687, 41.416298, 41.736885, 40.22609, 37.27553, 34.970625, 33.704911, 32.974792, 32.80682, 33.226273, 33.395845, 32.883607, 31.804743, 30.891612, 29.79419, 29.439367, 28.890016, 28.134619, 26.897699, 25.501128, 23.004255, 20.82221, 20.284698, 20.183274, 20.163117, 20.667995, 21.176392, 21.158476, 21.168715, 20.45683, 19.353969, 18.992428, 19.126166, 19.511703, 19.89291, 19.861723, 19.798796, 18.942089, 18.492232, 18.113475, 17.712859, 17.447957, 17.236557, 16.848339, 16.442179, 16.254595, 16.314622, 16.498291, 16.310381, 16.217404, 15.838321, 15.411281, 15.101359, 15.541774, 16.481002, 17.310288, 17.994725, 18.48897, 18.619137, 18.803459, 18.998873, 19.028234, 19.350227, 19.696361, 20.041517, 20.419948, 20.827088, 20.581107, 20.1035, 20.310659, 20.576539, 20.899511, 21.858964, 22.619741, 23.046781, 24.388254, 25.896759, 26.453314, 26.55673, 26.540418, 26.325104, 25.206123, 24.116176, 24.089751, 23.809516, 24.139012, 24.808117, 25.210037, 26.234534, 27.030651, 27.309041, 27.190498, 28.003881, 29.348382, 29.994822, 30.671098, 30.911678, 31.503182, 31.792541, 32.501495, 34.464968, 35.566995, 36.347458, 37.571196, 37.569774, 37.098559, 36.775574, 36.091722, 35.438179, 36.687017, 37.832139, 38.408489, 39.204107, 38.946479, 38.530199, 37.931118, 37.309779, 36.061415, 35.17392, 34.712178, 35.836936, 37.718479, 40.262566, 40.258777, 40.991883, 40.840337, 40.317501, 40.037139, 39.130702, 37.589664, 36.10735, 36.245163, 36.613611, 38.704479, 40.010145, 40.307082, 41.007984, 43.97782, 45.296275, 44.154466, 45.074208, 44.392085, 45.642098, 47.271052, 46.249333, 43.261334, 38.553334, 33.859334, 32.267334, 34.585333, 37.178666, 39.147333, 40.002, 39.824], "10": [39.169041, 40.326787, 40.486471, 40.438915, 40.71247, 40.2048, 38.863287, 37.534078, 36.517865, 35.613431, 34.760305, 34.194783, 33.76774, 33.176388, 32.385041, 31.783045, 31.098152, 30.69336, 30.080543, 29.311969, 28.286681, 27.147958, 25.41736, 23.738768, 22.835118, 22.112792, 21.451111, 21.112461, 21.007227, 20.871889, 20.865345, 20.540045, 20.031415, 19.817108, 19.751839, 19.801314, 19.83307, 19.689403, 19.630655, 19.201211, 18.966603, 18.739056, 18.429555, 18.122608, 17.789934, 17.398992, 17.009203, 16.749135, 16.642546, 16.636762, 16.436929, 16.312813, 16.070184, 15.80371, 15.577986, 15.722923, 16.163695, 16.584091, 17.002619, 17.420347, 17.751237, 18.131507, 18.490601, 18.715524, 19.036449, 19.316714, 19.591462, 19.89566, 20.229131, 20.243188, 20.109907, 20.300575, 20.505213, 20.717235, 21.236125, 21.712841, 22.106901, 23.035956, 24.148472, 24.861768, 25.323003, 25.684143, 25.942343, 25.599709, 25.060533, 24.962752, 24.657664, 24.59049, 24.698681, 24.797085, 25.371026, 25.904501, 26.278978, 26.498347, 27.193705, 28.194336, 28.824767, 29.440317, 29.847515, 30.507066, 30.984308, 31.62584, 32.958631, 33.873076, 34.646995, 35.68737, 36.178691, 36.419055, 36.584377, 36.433778, 36.184373, 36.766104, 37.279899, 37.582776, 38.061439, 38.090629, 38.169803, 38.071384, 37.845357, 37.187809, 36.530648, 35.981207, 36.26471, 37.038501, 38.30245, 38.465578, 39.18086, 39.603855, 39.827817, 40.068698, 39.710669, 38.903296, 37.882295, 37.598404, 37.433856, 38.246395, 38.750501, 38.935457, 39.557486, 41.531551, 42.855301, 42.817973, 43.775065, 43.881818, 44.984132, 46.070706, 45.689218, 44.29333, 41.667842, 38.798573, 37.245015, 37.454909, 37.744545, 37.939273, 37.945818, 37.985818], "20": [38.439502, 39.333276, 39.702954, 39.893322, 40.205957, 40.04852, 39.412669, 38.705561, 38.118662, 37.54447, 36.991806, 36.55798, 36.106991, 35.542465, 34.835517, 34.176951, 33.449686, 32.891331, 32.239574, 31.504768, 30.622009, 29.673569, 28.423784, 27.170868, 26.297753, 25.533831, 24.796763, 24.210115, 23.716962, 23.20004, 22.752227, 22.15877, 21.498488, 21.053464, 20.75742, 20.560172, 20.393248, 20.17268, 20.026363, 19.706043, 19.49856, 19.298099, 19.070145, 18.849543, 18.601983, 18.313796, 18.008439, 17.750069, 17.566252, 17.431525, 17.210319, 17.032463, 16.789522, 16.525625, 16.280109, 16.233156, 16.362788, 16.514533, 16.691538, 16.891706, 17.057689, 17.273446, 17.501553, 17.688975, 17.957885, 18.239821, 18.534177, 18.843027, 19.168142, 19.329232, 19.408716, 19.647496, 19.88765, 20.121164, 20.507495, 20.863975, 21.175924, 21.771091, 22.477667, 22.995097, 23.408388, 23.799216, 24.151828, 24.203606, 24.149125, 24.304296, 24.340647, 24.489247, 24.694774, 24.85097, 25.217925, 25.540527, 25.764043, 25.888954, 26.270314, 26.850541, 27.265638, 27.704624, 28.071723, 28.605636, 29.083234, 29.657533, 30.611746, 31.391751, 32.130734, 33.01066, 33.603148, 34.061062, 34.473508, 34.723509, 34.899885, 35.50306, 36.072272, 36.488856, 36.958988, 37.172472, 37.370937, 37.451412, 37.446, 37.189352, 36.916738, 36.685359, 36.838022, 37.233328, 37.88694, 37.969445, 38.351051, 38.592003, 38.739964, 38.910589, 38.799973, 38.473032, 38.061015, 38.018832, 38.010781, 38.465218, 38.774771, 38.898816, 39.232692, 40.271157, 40.986842, 41.020331, 41.597336, 41.810187, 42.587495, 43.439328, 43.53773, 43.112389, 42.035671, 40.764828, 40.033691, 40.112898, 40.211803, 40.178857, 40.010225, 39.760042], "30": [37.671307, 38.202947, 38.421843, 38.572889, 38.84694, 38.839344, 38.525175, 38.17282, 37.903774, 37.649447, 37.3945, 37.199312, 36.971653, 36.628927, 36.160472, 35.685834, 35.140148, 34.678803, 34.137947, 33.519797, 32.795961, 32.011852, 30.985056, 29.936876, 29.123073, 28.363506, 27.609606, 26.963383, 26.381026, 25.780102, 25.220276, 24.563774, 23.872521, 23.327165, 22.886947, 22.528812, 22.197943, 21.830886, 21.507856, 21.067897, 20.707552, 20.362344, 20.015188, 19.701957, 19.399446, 19.084605, 18.772006, 18.503774, 18.298172, 18.134096, 17.919729, 17.737064, 17.516599, 17.282743, 17.054581, 16.957361, 16.976619, 17.008792, 17.061365, 17.133277, 17.191432, 17.290371, 17.40161, 17.488148, 17.635594, 17.801606, 17.989253, 18.201316, 18.436457, 18.571875, 18.656117, 18.856719, 19.067498, 19.28477, 19.617865, 19.944488, 20.24758, 20.742782, 21.317332, 21.769745, 22.155911, 22.528932, 22.876929, 23.019525, 23.085814, 23.285753, 23.402334, 23.593507, 23.82227, 24.016653, 24.357749, 24.677104, 24.932861, 25.124174, 25.489324, 25.988254, 26.377202, 26.783898, 27.134533, 27.586028, 27.990909, 28.453243, 29.169828, 29.770707, 30.35437, 31.051417, 31.566782, 32.00459, 32.427027, 32.755747, 33.047347, 33.630944, 34.199951, 34.676336, 35.195012, 35.53566, 35.856902, 36.09117, 36.260173, 36.254666, 36.224815, 36.215603, 36.455481, 36.837494, 37.377439, 37.522172, 37.853145, 38.080373, 38.23855, 38.403815, 38.378592, 38.204268, 37.954766, 37.945723, 37.954094, 38.267117, 38.49022, 38.589138, 38.830971, 39.555521, 40.080114, 40.158117, 40.621534, 40.849266, 41.456259, 42.110153, 42.264702, 42.057895, 41.399554, 40.593072, 40.126512, 40.197182, 40.286431, 40.304514, 40.241708, 40.138664], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.518215, 36.241712, 35.918177, 35.637372, 35.302571, 34.92018, 34.465402, 33.963988, 33.311414, 32.638549, 32.100314, 31.583831, 31.060803, 30.590517, 30.149188, 29.686277, 29.2387, 28.7179, 28.151328, 27.652774, 27.200206, 26.778142, 26.360737, 25.915921, 25.49274, 24.990909, 24.533694, 24.083425, 23.628167, 23.193077, 22.763787, 22.330706, 21.899951, 21.499728, 21.136556, 20.799772, 20.434772, 20.09617, 19.748702, 19.408606, 19.087743, 18.859823, 18.713411, 18.583351, 18.472356, 18.380218, 18.288111, 18.228836, 18.188847, 18.147276, 18.152742, 18.177273, 18.222054, 18.288166, 18.377151, 18.413159, 18.426826, 18.517095, 18.619596, 18.729591, 18.912774, 19.098496, 19.277337, 19.58042, 19.941303, 20.238016, 20.502772, 20.769031, 21.027724, 21.169137, 21.271855, 21.463772, 21.612232, 21.810421, 22.035614, 22.244407, 22.544699, 22.836328, 23.092917, 23.312891, 23.641115, 24.053298, 24.401658, 24.762398, 25.090676, 25.481476, 25.848284, 26.254259, 26.817461, 27.314296, 27.803414, 28.36178, 28.812478, 29.219064, 29.614826, 29.950289, 30.261358, 30.748621, 31.228491, 31.653869, 32.109679, 32.464533, 32.8109, 33.109372, 33.371247, 33.529073, 33.672117, 33.823851, 34.12488, 34.513433, 35.0016, 35.252357, 35.61315, 35.910957, 36.167951, 36.43194, 36.579406, 36.633931, 36.6377, 36.776244, 36.915276, 37.228522, 37.477565, 37.643106, 37.888604, 38.422351, 38.834719, 38.976777, 39.344533, 39.562768, 40.004187, 40.470694, 40.635516, 40.577489, 40.240573, 39.805919, 39.573427, 39.665562, 39.771766, 39.835845, 39.847024, 39.825705], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4564, -1.6698, -1.4394, -1.2649, -1.2436, -1.1709, -0.6788, -0.2934, 0.0713, 0.241, 0.1628, -0.2579, -0.9574, -1.349, -1.5372, -2.2732, -3.186, -4.3394, -6.2465, -7.3049, -8.0696, -8.4307, -8.2796, -7.7953, -7.2803, -7.0704, -6.9985, -8.3577, -9.4228, -10.2128, -10.7842, -9.9044, -8.7718, -7.9169, -7.0371, -7.0369, -7.5148, -8.1457, -8.6968, -8.7196, -8.6114, -8.4107, -8.0639, -8.0731, -8.0195, -7.6392, -7.2149, -6.3634, -5.1822, -4.0774, -3.6053, -3.0909, -2.7765, -2.7541, -2.2584, -1.8817, -1.978, -1.422, -0.5058, -0.106, 0.3772, 0.3056, 0.0112, 0.3116, 0.6353, 1.1525, 1.312, 1.6085, 2.0323, 2.3529, 3.3629, 4.0987, 4.7184, 5.8216, 6.6633, 7.0293, 7.4036, 7.2085, 6.9613, 6.6246, 6.0823, 5.6465, 4.6696, 4.3154, 4.2022, 3.9388, 4.5228, 4.8229, 4.8956, 4.9821, 4.9343, 5.2734, 5.5041, 5.8214, 5.71, 5.756, 6.0879, 6.3121, 7.1942, 7.4006, 7.3309, 7.591, 7.0419, 6.2263, 5.4735, 4.5286, 3.9184, 4.3147, 4.9078, 5.6559, 6.5703, 6.4412, 6.4084, 5.9415, 5.1203, 4.5949, 3.7047, 3.1166, 3.1486, 3.7057, 4.512, 4.4867, 4.4086, 3.8371, 3.26, 3.3185, 2.7444, 2.0397, 0.8801, 0.2963, -0.0633, 0.1088, 0.8555, 1.0838, 1.5053, 2.4773, 3.1484, 2.9174, 2.9895, 2.0672, 1.7783, 2.7432, 2.5705, 2.2267, 0.9408, -0.6017, -1.0882, -0.5618, 0.1965, 0.6777, 0.3807, -0.1583], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.57, 33.39, 31.92, 34.76, 32.97, 31.28, 28.84, 27.22, 23.05, 22.08, 30.03, 30.28, 29.62, 32.45, 33.81, 32.57, 32.97, 29.67, 27.64, 32.65, 35.68, 37.46, 37.17, 35.17, 36.2, 31.68, 34.45, 33.9, 32.69, 32.65, 31.91, 30.46, 29.5, 31.03, 34.03, 35.52, 32.16, 33.33, 30.84, 29.86, 29.82, 41.44, 49.61, 50.21, 51.24, 52.19, 50.65, 53.5, 54.51, 52.49, 57.47, 58.89, 60.5, 62.37, 64.31, 53.56, 49.32, 58.49, 59.62, 60.64, 67.89, 68.27, 67.37, 76.25, 79.23, 70.19, 66.4, 66.78, 66.49, 52.47, 48.92, 57.01, 53.03, 57.23, 59.56, 58.31, 65.06, 64.96, 61.76, 58.48, 66.27, 71.02, 65.56, 66.84, 64.62, 68.62, 67.32, 70.05, 76.88, 71.88, 72.26, 75.52, 66.75, 64.11, 64.27, 59.97, 58.9, 68.62, 68.98, 65.37, 67.56, 60.0, 60.3, 57.33, 55.28, 48.15, 47.89, 49.54, 60.24, 65.26, 69.91, 54.74, 59.9, 57.09, 55.36, 56.12, 50.04, 45.8, 43.73, 51.37, 51.95, 60.15, 57.31, 53.54, 57.49, 67.34, 62.07, 51.28, 58.45, 53.6, 59.89, 60.87, 51.29, 45.56, 39.45, 37.52, 43.55, 51.77, 52.23, 51.2, 49.85, 49.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.499, -6.3571, -6.0961, -5.7853, -5.5403, -5.2756, -5.1777, -5.1577, -4.9664, -4.686, -4.3697, -4.0833, -3.8898, -3.6723, -3.64, -3.5167, -3.4011, -3.317, -3.2144, -3.1229, -3.0651, -3.0178, -2.9248, -2.7768, -2.6085, -2.5356, -2.4344, -2.3936, -2.3614, -2.3103, -2.0981, -1.7752, -1.4914, -1.2344, -1.0035, -0.8337, -0.6475, -0.4786, -0.3667, -0.1993, -0.0429, 0.1062, 0.2526, 0.3973, 0.3875, 0.3187, 0.4081, 0.4945, 0.5752, 0.7865, 0.9525, 1.062, 1.3933, 1.763, 1.9123, 1.9517, 1.9713, 1.9603, 1.7044, 1.4127, 1.3536, 1.2102, 1.1906, 1.2257, 1.2157, 1.3933, 1.515, 1.538, 1.4801, 1.6531, 1.9607, 2.0746, 2.1889, 2.2116, 2.3537, 2.4145, 2.5405, 2.9583, 3.1533, 3.2894, 3.5347, 3.5037, 3.3793, 3.2496, 3.0164, 2.7754, 2.9392, 3.0516, 3.0267, 3.0663, 2.8889, 2.7277, 2.5007, 2.2455, 1.8325, 1.4806, 1.2294, 1.344, 1.624, 2.059, 1.9263, 2.0482, 2.021, 1.9155, 1.8434, 1.5499, 1.1312, 0.7013, 0.6432, 0.6142, 0.9636, 1.1243, 1.0958, 1.2468, 1.963, 2.2931, 2.006, 2.2372, 2.1192, 2.4828, 2.8215, 2.4701, 1.7326, 0.5775, -0.5336, -0.9944, -0.6826, -0.3901, -0.2361, -0.2141, -0.2567], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6506, -5.4577, -5.2401, -5.0087, -4.7849, -4.5624, -4.3779, -4.2057, -4.0448, -3.8992, -3.7622, -3.6344, -3.5205, -3.42, -3.3209, -3.2121, -3.0914, -2.9802, -2.8711, -2.7756, -2.6927, -2.6163, -2.5126, -2.3651, -2.1904, -1.9992, -1.8001, -1.6068, -1.4149, -1.2277, -1.0555, -0.8842, -0.716, -0.5515, -0.3907, -0.2331, -0.109, -0.0234, 0.0629, 0.1492, 0.2344, 0.3448, 0.4664, 0.5855, 0.747, 0.9502, 1.1426, 1.3045, 1.4378, 1.5423, 1.5747, 1.5423, 1.5046, 1.4457, 1.3947, 1.3609, 1.3319, 1.3441, 1.3783, 1.4103, 1.4242, 1.47, 1.5681, 1.6694, 1.7733, 1.861, 1.9595, 2.0505, 2.1485, 2.3105, 2.479, 2.6411, 2.8198, 2.9566, 3.0411, 3.0828, 3.0695, 3.0107, 2.9964, 3.0075, 3.0113, 3.0223, 2.9956, 2.942, 2.8538, 2.7321, 2.5522, 2.3379, 2.1162, 1.9617, 1.8942, 1.9272, 1.927, 1.9512, 1.9652, 1.9552, 1.9329, 1.8563, 1.7113, 1.5093, 1.3361, 1.1917, 1.1461, 1.1417, 1.1325, 1.1554, 1.3169, 1.5121, 1.6109, 1.7362, 1.8128, 1.9468, 2.1217, 2.1914, 2.0996, 1.7952, 1.3295, 0.8647, 0.5552, 0.3662, 0.2457, 0.1537, 0.0717], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6842, 0.7717, 0.8704, 0.9254, 0.8951, 0.8901, 0.7379, 0.689, 0.6437, 0.5822, 0.5478, 0.5115, 0.4554, 0.4022, 0.3961, 0.4353, 0.4829, 0.4446, 0.4367, 0.382, 0.3313, 0.306, 0.4145, 0.5899, 0.699, 0.7648, 0.7966, 0.7731, 0.7674, 0.7491, 0.6888, 0.6849, 0.6731, 0.6577, 0.6433, 0.6304, 0.4965, 0.3421, 0.3452, 0.3453, 0.3408, 0.4417, 0.4861, 0.4765, 0.6463, 0.8128, 0.7697, 0.6472, 0.5335, 0.418, 0.1297, -0.1296, -0.151, -0.2355, -0.2041, -0.1352, -0.1162, 0.0492, 0.1367, 0.1277, 0.0559, 0.1831, 0.3926, 0.4052, 0.4156, 0.3506, 0.3942, 0.364, 0.392, 0.6478, 0.6743, 0.6483, 0.7149, 0.5471, 0.3382, 0.1668, -0.0531, -0.2353, -0.0572, 0.0441, 0.0154, 0.044, -0.1067, -0.2143, -0.3531, -0.4866, -0.7197, -0.8573, -0.8868, -0.6177, -0.2702, 0.1318, -0.0007, 0.097, 0.0558, -0.0397, -0.0895, -0.3064, -0.5801, -0.808, -0.6929, -0.5775, -0.1825, -0.0174, -0.0367, 0.0914, 0.6461, 0.781, 0.3951, 0.501, 0.3064, 0.536, 0.6998, 0.2787, -0.367, -1.2177, -1.8631, -1.8591, -1.2378, -0.7563, -0.4818, -0.3678, -0.3284], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.79, 2.37, 1.49, 3.88, 14.53, 5.71, 2.66, 1.77, 12.5, 4.12, 13.71, 27.87, 28.34, 27.61, 36.8, 40.8, 40.0, 41.17, 26.5, 17.98, 32.79, 48.47, 60.3, 67.68, 49.05, 53.03, 20.63, 31.65, 27.55, 20.2, 19.96, 16.94, 11.3, 9.1, 14.01, 23.56, 29.57, 8.4, 14.32, 0.0, 3.53, 10.71, 61.6, 100.0, 70.87, 74.68, 78.07, 73.16, 82.64, 64.75, 60.55, 72.85, 76.61, 80.88, 85.91, 91.02, 56.76, 28.79, 73.72, 80.17, 79.27, 89.56, 77.54, 75.83, 77.16, 92.82, 75.33, 68.62, 69.93, 69.47, 42.45, 33.82, 54.72, 44.61, 57.81, 65.75, 62.84, 87.53, 87.32, 80.51, 76.98, 97.33, 96.51, 85.55, 87.4, 82.39, 94.93, 87.81, 85.17, 81.17, 71.1, 72.43, 87.39, 71.85, 66.75, 56.96, 46.39, 42.12, 86.26, 85.04, 72.13, 83.79, 59.03, 60.54, 50.76, 43.91, 17.58, 16.55, 22.97, 68.27, 96.92, 100.0, 47.5, 72.01, 62.2, 56.14, 59.34, 37.97, 21.03, 12.23, 41.17, 43.5, 80.67, 70.67, 56.78, 75.0, 86.82, 73.67, 40.91, 71.1, 53.85, 84.13, 89.31, 52.45, 9.42, 0.64, 1.18, 21.68, 55.28, 57.34, 53.78, 48.59, 45.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.88, 2.58, 6.63, 8.04, 7.63, 3.38, 5.64, 6.13, 10.11, 15.23, 23.31, 27.94, 30.92, 35.07, 39.2, 40.66, 35.89, 28.55, 25.76, 33.08, 47.19, 58.82, 59.01, 56.59, 40.9, 35.1, 26.61, 26.47, 22.57, 19.03, 16.07, 12.45, 11.47, 15.56, 22.38, 20.51, 17.43, 7.57, 5.95, 4.75, 25.28, 57.44, 77.49, 81.85, 74.54, 75.3, 77.96, 73.52, 69.31, 66.05, 70.0, 76.78, 81.13, 85.94, 77.9, 58.86, 53.09, 60.89, 77.72, 83.0, 82.12, 80.98, 76.84, 81.94, 81.77, 78.92, 71.29, 69.34, 60.62, 48.58, 43.66, 44.38, 52.38, 56.06, 62.13, 72.04, 79.23, 85.12, 81.6, 84.94, 90.27, 93.13, 89.82, 85.11, 88.24, 88.38, 89.3, 84.72, 79.15, 74.9, 76.97, 77.22, 75.33, 65.19, 56.7, 48.49, 58.26, 71.14, 81.14, 80.32, 71.65, 67.79, 56.78, 51.74, 37.42, 26.01, 19.03, 35.93, 62.72, 88.4, 81.47, 73.17, 60.57, 63.45, 59.23, 51.15, 39.45, 23.74, 24.81, 32.3, 55.11, 64.95, 69.37, 67.48, 72.87, 78.5, 67.13, 61.89, 55.29, 69.69, 75.76, 75.3, 50.39, 20.84, 3.75, 7.83, 26.05, 44.77, 55.47, 53.24, 49.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.21, -97.63, -98.51, -96.12, -85.47, -94.29, -97.34, -98.23, -87.5, -95.88, -86.29, -72.13, -71.66, -72.39, -63.2, -59.2, -60.0, -58.83, -73.5, -82.02, -67.21, -51.53, -39.7, -32.32, -50.95, -46.97, -79.37, -68.35, -72.45, -79.8, -80.04, -83.06, -88.7, -90.9, -85.99, -76.44, -70.43, -91.6, -85.68, -100.0, -96.47, -89.29, -38.4, -0.0, -29.13, -25.32, -21.93, -26.84, -17.36, -35.25, -39.45, -27.15, -23.39, -19.12, -14.09, -8.98, -43.24, -71.21, -26.28, -19.83, -20.73, -10.44, -22.46, -24.17, -22.84, -7.18, -24.67, -31.38, -30.07, -30.53, -57.55, -66.18, -45.28, -55.39, -42.19, -34.25, -37.16, -12.47, -12.68, -19.49, -23.02, -2.67, -3.49, -14.45, -12.6, -17.61, -5.07, -12.19, -14.83, -18.83, -28.9, -27.57, -12.61, -28.15, -33.25, -43.04, -53.61, -57.88, -13.74, -14.96, -27.87, -16.21, -40.97, -39.46, -49.24, -56.09, -82.42, -83.45, -77.03, -31.73, -3.08, -0.0, -52.5, -27.99, -37.8, -43.86, -40.66, -62.03, -78.97, -87.77, -58.83, -56.5, -19.33, -29.33, -43.22, -25.0, -13.18, -26.33, -59.09, -28.9, -46.15, -15.87, -10.69, -47.55, -90.58, -99.36, -98.82, -78.32, -44.72, -42.66, -46.22, -51.41, -54.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6135, 3.5011, 3.3864, 3.3056, 3.1939, 3.0967, 3.0363, 3.058, 3.239, 3.2983, 3.29, 3.3227, 3.1965, 3.0662, 2.9322, 2.8359, 2.7111, 2.6782, 2.7176, 2.7086, 2.5916, 2.4781, 2.3556, 2.28, 2.1692, 2.223, 2.204, 2.1252, 2.0468, 1.9848, 1.9294, 1.8776, 1.826, 1.7577, 1.7496, 1.7606, 1.7831, 1.7067, 1.653, 1.5961, 1.5415, 1.5981, 1.6028, 1.6274, 1.5724, 1.5044, 1.4676, 1.4316, 1.545, 1.5602, 1.5473, 1.5748, 1.562, 1.5364, 1.5025, 1.5619, 1.5125, 1.5608, 1.5283, 1.5082, 1.6127, 1.6862, 1.6626, 1.949, 1.9905, 2.0615, 2.0376, 2.0476, 2.1272, 2.4702, 2.4259, 2.442, 2.4924, 2.4608, 2.3507, 2.2989, 2.3597, 2.2622, 2.2102, 2.1569, 2.2555, 2.2984, 2.329, 2.2814, 2.2494, 2.2937, 2.2405, 2.2859, 2.6879, 2.8125, 2.8922, 3.0434, 3.0467, 2.9656, 2.8512, 2.7637, 2.9185, 3.0875, 3.0755, 3.0811, 3.1508, 3.2043, 3.1175, 3.042, 3.0434, 3.0761, 2.9899, 2.9503, 3.1044, 3.0933, 3.2412, 3.5384, 3.7007, 3.6749, 3.6407, 3.5146, 3.4681, 3.405, 3.3831, 3.5666, 3.6143, 3.8412, 3.7698, 3.7877, 3.7734, 4.336, 4.4617, 4.6407, 4.9381, 4.8433, 5.1366, 4.9747, 5.2572, 5.2731, 5.4058, 5.2189, 5.2076, 5.4278, 5.3922, 5.2392, 5.0292, 4.965], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1515, 0.1044, 0.0522, -0.0745, -0.044, 0.1075, 0.145, 0.159, 0.2338, 0.2789, 0.2643, 0.2918, 0.2069, 0.1535, 0.2555, 0.331, 0.3856, 0.3954, 0.3325, 0.3726, 0.0947, 0.1931, 0.1586, 0.0981, 0.1143, 0.1122, 0.0732, 0.074, 0.1492, 0.2439, 0.3036, 0.1482, 0.2123, 0.1184, 0.1161, 0.1489, 0.4486, 0.7817, 0.835, 0.9226, 0.9181, 0.8456, 0.9155, 0.9027, 0.8163, 0.9159, 0.9035, 0.8976, 0.8972, 0.8965, 0.6916, 0.5861, 0.7937, 0.806, 0.8296, 1.114, 1.0649, 0.9716, 1.2163, 1.1836, 0.9611, 0.8555, 0.8302, 0.7943, 0.5301, 0.4341, 0.6364, 0.5225, 0.6385, 0.699, 0.6496, 0.9056, 0.8703, 0.7659, 0.6527, 0.996, 1.1413, 0.9339, 0.9357, 0.8538, 0.9574, 0.8811, 0.9247, 1.0968, 0.9544, 0.9231, 0.9805, 0.8215, 0.7537, 0.7353, 0.6429, 0.605, 0.8938, 0.8762, 0.7949, 0.8557, 0.6611, 0.6532, 0.554, 0.4609, 0.1659, 0.1144, 0.164, 0.711, 0.9749, 1.1379, 0.5891, 0.8531, 0.7151, 0.6291, 0.6479, 0.3706, 0.1894, 0.1297, 0.4648, 0.5018, 0.8936, 0.7598, 0.5993, 0.7677, 1.1918, 0.9538, 0.5038, 0.8761, 0.641, 0.9776, 0.9621, 0.5538, 0.2667, -0.0184, -0.0321, 0.1982, 0.5218, 0.5279, 0.4785, 0.4201, 0.3954], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2018, -0.2573, -0.3834, -0.3667, -0.3176, -0.2482, -0.176, -0.1272, -0.0464, -0.085, -0.078, -0.0811, -0.1233, -0.1075, -0.0378, 0.0128, 0.0522, 0.0825, 0.0231, 0.0535, 0.0521, 0.079, 0.0593, 0.091, 0.071, -0.0359, -0.0392, -0.0258, -0.0829, -0.0562, -0.0748, -0.0962, -0.0269, -0.0604, -0.1445, -0.1797, -0.1272, -0.1106, -0.1601, -0.1651, -0.1258, -0.1675, -0.1139, -0.2325, -0.2093, -0.1515, -0.1716, -0.1941, -0.1484, -0.1296, -0.1641, -0.168, -0.1413, -0.1055, -0.1, -0.0654, -0.1119, -0.1245, -0.0566, -0.0203, -0.0538, -0.0553, -0.0566, 0.0302, 0.0297, -0.0156, 0.0432, 0.069, 0.0333, 0.0272, 0.0833, 0.15, 0.1139, 0.0648, 0.05, 0.0609, 0.1385, 0.1051, 0.0897, 0.0056, 0.1154, 0.1136, 0.0817, 0.1155, 0.0785, 0.1595, 0.176, 0.155, 0.1296, 0.113, 0.1011, 0.0739, 0.1158, 0.1245, 0.1201, 0.1085, 0.0652, 0.0887, 0.0841, 0.0991, 0.042, 0.0481, 0.0759, 0.1117, 0.1999, 0.1837, 0.0425, 0.0971, 0.0851, 0.0736, 0.1235, 0.1019, 0.0258, 0.0427, 0.118, 0.0829, 0.1559, 0.1271, 0.1346, 0.1611, 0.2314, 0.23, 0.1568, 0.1005, 0.0401, 0.0193, 0.0847, 0.0729, 0.0982, 0.0974, 0.0623, 0.1012, 0.2397, 0.2903, 0.2368, 0.2148, 0.1378], "obv": [0, 18209551, 8365115, 612139, 9042561, -4171014, -15986242, -21125376, -16213068, -9634916, -13604700, -6873433, -11985505, -17165072, -23151901, -28991878, -32799374, -27608262, -31307683, -35829011, -39597503, -46978445, -53482901, -63014176, -50814759, -35708848, -43206773, -33156873, -23227681, -29709083, -25187017, -33076970, -42558470, -34164721, -29889765, -22744193, -26527973, -30377413, -26560705, -32659245, -28457154, -32617655, -37075457, -41381914, -47433334, -51394512, -55125176, -51630736, -44050228, -34016162, -41515832, -36555626, -40685738, -44593902, -46646204, -38341279, -33782692, -19529813, -12006585, -4804190, -13254133, -1707547, 24349513, 11637439, 24778499, 39334960, 52009285, 62175176, 70032941, 60200788, 53921568, 59638460, 68308010, 71272706, 82462663, 100598612, 92723897, 113880744, 124904590, 115767685, 109955307, 115186184, 108247363, 100129631, 95790172, 101155868, 95853676, 100107660, 105238548, 98622289, 109086365, 103652389, 97306244, 93557716, 103164264, 114846004, 106216768, 112948731, 105441539, 119541037, 110415535, 124320391, 145579410, 125442685, 138279217, 160658639, 152317379, 144970452, 146815285, 143499497, 136557711, 144763363, 162912464, 152209993, 162518610, 154711907, 159703042, 156076006, 150981591, 145402199, 140333893, 145692085, 158760437, 169340293, 178780453, 162996152, 174838354, 168465386, 160551767, 168249167, 162927694, 155735067, 150760111, 161244692, 172185658, 183479040, 174755528, 166172114, 172095682, 195199354, 172123319, 160110063, 167424127, 164814799, 182454975, 185838573, 182772287, 181146679, 179004548, 177918932, 179533951, 201096170, 220647990, 210462725, 203463564, 195581077], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.75, 38.27, 38.08, 37.77, 37.96, 38.71, 39.33, 39.57, 39.34, 39.16, 39.1, 39.12, 39.74, 40.32, 40.86, 41.58, 42.3, 42.98, 43.84, 44.73, 45.5, 45.49, 44.75, 44.33, 43.94, 43.78, 43.84, 44.04, 42.49, 39.93, 37.75, 35.73, 33.9, 32.35, 31.01, 31.15, 30.43, 30.06, 30.27, 30.49, 30.42, 30.57, 30.02, 28.99, 28.64, 28.64, 29.02, 30.07, 31.43, 32.69, 35.09, 37.31, 39.52, 41.18, 41.52, 42.25, 39.59, 37.12, 35.12, 33.71, 32.4, 31.26, 30.37, 30.42, 30.47, 30.32, 29.71, 29.84, 30.76, 31.66, 32.49, 33.08, 34.0, 34.96, 36.33, 38.65, 40.81, 41.55, 42.84, 44.04, 44.66, 45.09, 45.11, 43.72, 43.04, 42.88, 42.32, 41.29, 40.12, 39.04, 37.81, 35.86, 33.32, 30.96, 29.35, 28.45, 28.28, 28.88, 28.84, 28.81, 28.78, 27.75, 26.8, 25.35, 24.08, 23.66, 22.17, 21.01, 20.88, 20.8, 19.55, 18.67, 20.05, 21.34, 21.24, 21.6, 21.32, 22.07, 22.76, 21.47, 20.37, 20.48, 20.94, 20.42, 19.38, 18.6, 17.91, 17.2, 16.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 17.12, 16.44, 15.63, 15.12, 14.48, 13.72, 12.65, 11.09, 10.11, 12.9, 16.11, 15.55, 15.59, 17.27, 16.58, 16.79, 15.78, 14.44, 13.83, 15.12, 17.09, 16.69, 16.01, 15.63, 14.16, 13.26, 12.77, 12.31, 11.79, 11.26, 10.75, 10.26, 10.1, 12.42, 14.59, 13.38, 12.98, 12.45, 11.97, 11.51, 17.98, 22.95, 28.96, 27.83, 27.41, 27.16, 26.59, 34.59, 31.81, 32.54, 35.19, 33.17, 31.32, 31.78, 28.39, 27.22, 29.27, 30.61, 32.33, 35.4, 36.08, 33.98, 45.17, 41.07, 39.69, 37.29, 34.45, 35.86, 28.67, 27.11, 27.18, 28.08, 26.41, 26.22, 26.19, 30.8, 29.84, 28.36, 26.98, 29.56, 34.93, 32.49, 30.8, 29.0, 29.95, 29.6, 32.25, 41.12, 36.49, 32.95, 37.13, 34.44, 32.85, 31.73, 30.4, 26.73, 28.32, 30.81, 28.56, 25.93, 23.68, 22.6, 21.5, 19.96, 18.34, 17.52, 16.48, 24.19, 27.38, 30.73, 26.14, 23.21, 21.7, 20.34, 19.57, 18.41, 17.41, 16.27, 19.6, 21.36, 24.44, 23.42, 21.65, 21.86, 34.05, 30.73, 27.43, 27.37, 25.91, 30.67, 29.41, 25.84, 23.92, 21.67, 20.84, 25.61, 33.72, 33.28, 32.08, 31.03, 29.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.18, 27.0, 29.18, 28.9, 27.78, 29.57, 32.61, 37.03, 39.71, 43.22, 40.23, 36.99, 35.7, 34.56, 33.56, 34.93, 33.93, 37.16, 41.63, 38.78, 37.64, 36.55, 36.18, 35.88, 35.9, 40.11, 37.57, 36.18, 37.87, 36.93, 35.48, 37.04, 36.65, 35.35, 32.98, 30.43, 30.43, 29.52, 30.23, 31.24, 31.6, 28.3, 26.2, 23.96, 23.03, 22.35, 21.27, 20.25, 17.42, 20.73, 19.41, 17.71, 16.58, 17.04, 16.18, 17.81, 19.87, 17.88, 16.96, 15.96, 13.86, 12.3, 11.59, 9.18, 8.35, 7.48, 8.52, 12.76, 11.4, 25.97, 24.56, 22.65, 20.61, 19.38, 18.84, 17.89, 16.18, 15.68, 15.84, 17.33, 15.39, 14.02, 12.85, 12.18, 12.19, 11.1, 10.56, 9.61, 7.59, 6.73, 10.66, 9.41, 8.72, 10.19, 10.37, 11.41, 15.84, 13.9, 12.96, 13.74, 14.6, 14.22, 13.57, 13.82, 16.16, 18.22, 17.41, 19.53, 17.24, 16.06, 14.23, 14.59, 12.95, 12.11, 15.21, 14.63, 16.15, 20.29, 23.52, 20.71, 18.98, 16.58, 15.69, 20.29, 18.91, 15.28, 13.79, 18.31, 15.98, 18.14, 15.88, 15.23, 23.54, 27.05, 33.87, 36.2, 33.69, 30.02, 28.06, 26.81, 26.43, 26.45], "ad": [3718380.0, 17426689.0, 9194575.0, 7119476.0, 11340468.0, 2075285.0, -7174078.0, -11226312.0, -7085942.0, -7984059.0, -10445764.0, -12018968.0, -14485003.0, -18755189.0, -22768834.0, -27124763.0, -28618854.0, -23538195.0, -25912755.0, -29108468.0, -32234156.0, -31979633.0, -36842621.0, -33313352.0, -21187533.0, -21322927.0, -23544524.0, -17430248.0, -18871540.0, -18790522.0, -21718896.0, -29306029.0, -30024555.0, -24335444.0, -20903984.0, -19433859.0, -16459386.0, -20163555.0, -18088678.0, -21408653.0, -20526212.0, -23392334.0, -23840267.0, -23536509.0, -25912993.0, -26041818.0, -26547661.0, -26547657.0, -24923279.0, -27115819.0, -32705191.0, -32297497.0, -36427609.0, -38995838.0, -38730241.0, -32201200.0, -27642613.0, -38027870.0, -37125100.0, -36047581.0, -40732693.0, -37977922.0, -58629277.0, -56610909.0, -50925773.0, -56195567.0, -62377060.0, -54938605.0, -49760420.0, -58520733.0, -64658833.0, -59274464.0, -57049540.0, -58456312.0, -52059413.0, -56089626.0, -54639784.0, -50678582.0, -41744362.0, -48364870.0, -53255177.0, -50445781.0, -52551057.0, -50779162.0, -53855811.0, -48490115.0, -50576358.0, -49435561.0, -45341771.0, -45262061.0, -40146297.0, -40689682.0, -46624512.0, -50373040.0, -42309706.0, -34823044.0, -38418562.0, -38130865.0, -40982439.0, -32048110.0, -36820136.0, -37921490.0, -33188779.0, -36673956.0, -23837424.0, -12377871.0, -18303037.0, -22044797.0, -21833416.0, -24570031.0, -25270209.0, -17064557.0, -19758226.0, -23614974.0, -18072529.0, -20504117.0, -19256339.0, -20231888.0, -20125498.0, -23577248.0, -27296575.0, -23563015.0, -12966568.0, -2386712.0, 7053448.0, -5519449.0, -2276580.0, -8080043.0, -9311046.0, -3013178.0, -7652015.0, -12631538.0, -12973856.0, -4916491.0, -4879765.0, 4854282.0, 1888284.0, 2828528.0, 7602562.0, 20309577.0, 20470976.0, 10044606.0, 7985958.0, 5653728.0, 11089483.0, 11124856.0, 11407410.0, 9884205.0, 7932486.0, 7614743.0, 9229762.0, 30791981.0, 43839747.0, 41363938.0, 36251516.0, 30773859.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9419064.2, 8986556.6, 7838728.2, 7365491.8, 7108150.9, 6863791.6, 6126431.8, 5325658.6, 5330856.4, 5209567.7, 5003885.3, 4983756.1, 5048723.6, 5187962.0, 5623132.8, 6244391.6, 7170985.0, 7540027.9, 8025906.7, 8648883.8, 8844891.2, 8920248.6, 8971149.7, 9268854.1, 9155101.5, 8362655.4, 7566621.5, 7195207.0, 6575161.0, 5963912.6, 5925626.4, 5893628.9, 5520683.7, 5018313.9, 4609584.7, 4787231.1, 4468791.7, 4463480.1, 4427980.1, 4804360.1, 5197912.7, 5527670.6, 5607641.1, 5574872.1, 5535042.8, 5135131.0, 5569505.7, 5652298.0, 6728141.9, 6722413.9, 6439246.8, 6534274.1, 7192912.1, 9385606.9, 10265997.9, 11374873.7, 12000027.3, 12811601.1, 12402902.3, 12436356.0, 12699331.8, 12482259.5, 11899290.1, 10160539.1, 9185801.3, 8990691.0, 9348639.8, 8868678.8, 9967774.4, 10284382.5, 10214857.7, 10168173.5, 10119572.0, 9946499.1, 10461802.7, 9776752.9, 8499727.6, 8242475.3, 6552189.0, 5962893.2, 5710828.6, 6175998.4, 6196308.3, 6137040.7, 5700120.3, 6226829.2, 6858433.6, 7191138.0, 7438935.9, 7676566.3, 8424890.2, 8291032.8, 9138120.8, 10629408.2, 12268227.9, 12591226.3, 13660994.5, 13632196.9, 13693693.3, 13127457.4, 12049086.4, 11830714.8, 11260794.4, 10949802.6, 10006377.2, 9753585.7, 8296313.8, 7961301.3, 7589312.2, 7914270.4, 8140630.8, 7953282.8, 7668536.8, 7160461.9, 7148200.4, 7061354.7, 7859114.5, 8544221.2, 8818814.4, 9100734.8, 9312535.6, 9337852.3, 9521295.8, 8711956.2, 8702428.7, 8852509.3, 8403417.4, 8091548.4, 8312593.0, 8113587.9, 9654215.1, 11429671.3, 11911734.2, 12145645.0, 11358119.7, 12028040.7, 11237062.3, 10671339.7, 9975559.1, 9597415.4, 7395609.8, 5249508.2, 6204404.5, 7428180.1, 8185773.8, 7121672.3, 7571561.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.14, 1.169, 1.231, 1.274, 1.255, 1.168, 1.088, 1.076, 0.99, 0.903, 0.899, 0.893, 0.848, 0.773, 0.713, 0.741, 0.698, 0.697, 0.698, 0.742, 0.781, 0.815, 0.837, 0.842, 0.86, 0.843, 0.949, 0.98, 1.138, 1.153, 1.1, 1.092, 1.178, 1.409, 1.509, 1.602, 1.634, 1.676, 1.579, 1.557, 1.565, 1.526, 1.445, 1.213, 1.103, 1.058, 1.042, 0.973, 1.028, 1.048, 1.044, 1.045, 1.039, 1.012, 1.049, 0.973, 0.854, 0.826, 0.68, 0.624, 0.599, 0.643, 0.659, 0.702, 0.675, 0.747, 0.833, 0.888, 0.931, 0.963, 1.038, 1.01, 1.077, 1.194, 1.295, 1.321, 1.412, 1.407, 1.484, 1.471, 1.38, 1.35, 1.27, 1.185, 1.073, 1.024, 0.864, 0.83, 0.793, 0.827, 0.853, 0.85, 0.82, 0.747, 0.729, 0.72, 0.791, 0.851, 0.879, 0.906, 0.947, 0.962, 1.004, 0.974, 1.01, 1.035, 1.027, 0.987, 1.009, 0.969, 1.068, 1.194, 1.228, 1.3, 1.252, 1.291, 1.226, 1.172, 1.104, 1.074, 0.842, 0.605, 0.673, 0.788, 0.869, 0.763, 0.835], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -113.49, -133.92, -158.87, -183.8, -202.19, -146.19, -113.29, -103.32, -84.24, -65.14, -69.42, -58.35, -75.32, -100.99, -83.79, -57.92, -38.82, -40.84, -47.67, -53.63, -121.36, -113.69, -98.35, -124.42, -126.63, -113.83, -130.84, -129.29, -108.78, -85.58, -56.53, -89.33, -99.32, -112.12, -121.97, -125.69, -56.21, 60.86, 135.69, 124.81, 129.0, 116.89, 126.07, 160.24, 84.33, 108.17, 122.38, 121.23, 104.85, 111.92, 83.18, 36.49, 69.11, 102.04, 120.41, 173.85, 205.7, 162.61, 252.33, 234.17, 182.02, 127.41, 92.53, 97.32, -3.57, -7.55, 17.89, 21.94, 40.39, 58.2, 50.03, 112.14, 117.98, 100.64, 67.31, 119.21, 206.29, 169.31, 149.16, 123.66, 134.01, 129.05, 136.41, 182.21, 150.32, 112.33, 146.98, 122.89, 90.06, 75.42, 54.8, 37.26, 90.92, 126.13, 104.18, 100.43, 67.77, 50.71, 29.27, -9.27, -88.24, -116.56, -142.83, 15.72, 138.39, 198.94, 110.13, 115.47, 110.31, 52.64, 38.91, -16.84, -89.21, -127.29, -57.27, 2.3, 84.29, 99.79, 33.3, 68.55, 218.04, 186.66, 64.16, 163.37, 79.72, 156.83, 161.8, 18.55, -68.55, -160.63, -180.62, -109.02, -25.84, -1.27, 0.48, -16.95, -22.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.3367, -35.9535, -31.4339, -26.2874, -32.587, -28.1531, -23.7463, -26.35, -42.0799, -45.8648, -37.0494, -38.4234, -39.1704, -32.8494, -26.9448, -29.2746, -25.7939, -35.8245, -37.8641, -29.335, -19.8066, -12.5283, 6.5095, 7.9497, -5.7104, -16.9472, -11.2441, -16.5222, -20.8965, -17.9241, -19.8999, -14.1948, -9.4393, -15.008, -16.3329, -17.2839, -22.1794, -17.2911, -22.6717, -14.5598, -17.9995, -6.4924, 6.2518, 7.1104, 10.4318, 15.8544, 17.0679, 18.5129, 15.9612, 12.2721, 26.1462, 26.4463, 35.5505, 41.2484, 44.1653, 19.3586, 4.6269, 13.8609, 13.9334, 13.9964, 26.1798, 23.1754, 21.2928, 40.3712, 41.6503, 32.1714, 26.6555, 24.9708, 22.3343, 17.3034, 16.9479, 17.7705, 11.4924, 16.492, 10.28, 8.4823, 19.7132, 5.1225, -3.2055, -0.4838, 13.5232, 22.0812, 17.2761, 34.0938, 37.1388, 31.8285, 36.2605, 34.2948, 47.0094, 43.8591, 31.9057, 39.8935, 35.0234, 35.907, 22.607, 9.6997, 13.4339, 26.6379, 29.5234, 19.058, 23.7896, 12.4287, -0.131, 0.8509, -1.4601, -13.0167, -7.8567, -4.5017, 6.5516, 17.5218, 26.9789, -2.7483, 4.5195, 3.956, -1.0133, 5.753, -1.761, -5.2349, -6.707, 10.2751, 11.4525, 23.5488, 7.1797, -3.8481, -4.9613, 28.925, 13.0063, 0.3347, 17.4608, 7.6867, 31.6708, 42.651, 25.7672, -0.734, -19.9667, -34.7509, -20.499, 4.0118, -0.5537, -17.9576, -16.0952, -4.513], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 8.0, -84.0, -84.0, -72.0, -96.0, -100.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 100.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 100.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, 100.0, 100.0, 96.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9979, -14.3691, -14.6729, -12.0902, -10.0555, -8.4627, -7.78, -8.1389, -7.3489, -9.0481, -7.7329, -7.4003, -7.2203, -6.4385, -6.1185, -6.245, -6.196, -5.5212, -4.4871, -3.7988, -4.4345, -3.9056, -4.4586, -4.7044, -4.684, -2.659, -0.7644, -0.4081, 0.0713, 0.5232, 0.4422, 1.2545, 1.5988, 1.3934, 2.5456, 3.0891, 3.6072, 4.0939, 4.55, 3.1099, 2.3252, 4.1397, 4.3378, 4.4685, 6.3175, 6.2831, 5.9632, 8.9585, 10.2988, 8.557, 7.71, 7.6796, 7.3809, 4.2576, 3.024, 4.9175, 3.5495, 4.6295, 5.0212, 4.2488, 6.3521, 5.9579, 4.9166, 3.8448, 6.5775, 8.8484, 7.3093, 7.7629, 7.0325, 8.6834, 8.1011, 8.9851, 12.9954, 11.4557, 11.4419, 13.3453, 10.6311, 9.518, 9.3671, 8.0568, 7.4656, 11.9689, 11.8165, 10.243, 10.7429, 7.8398, 7.2511, 5.7174, 4.5509, 1.6802, 1.1132, 1.2968, 4.7975, 6.7539, 9.0779, 2.9164, 5.7281, 4.1198, 3.0617, 3.18, 0.3982, -1.8327, -2.9931, 0.5705, 0.6471, 5.0433, 3.8009, 1.7912, 3.9121, 11.4171, 8.5564, 1.9162, 8.1424, 5.0012, 11.0812, 12.2149, 4.6424, -0.9696, -8.0864, -10.8602, -6.5752, 1.0658, 1.2786, -0.1151, -1.4783, -2.5058], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.428929, 118.519298, 65.306319, 43.704329, 31.930066, 24.481742, 19.340036, 15.514301, 12.571587, 10.30278, 8.513138, 7.065582, 5.890928, 4.929384, 4.125029, 3.44798, 2.854166, 2.320449, 1.86006, 1.472188, 1.149228, 0.87992, 0.644845, 0.443999, 0.253582, 0.082931, -0.069973, -0.209605, -0.335149, -0.447905, -0.554142, -0.653142, -0.740793, -0.812271, -0.865323, -0.912925, -0.952015, -0.991155, -1.028885, -1.06517, -1.077145, -1.055038, -1.006704, -0.936864, -0.852737, -0.761488, -0.663158, -0.560015, -0.460429, -0.356066, -0.249918, -0.141755, -0.033563, 0.074855, 0.161697, 0.222387, 0.283257, 0.342007, 0.399101, 0.472353, 0.552716, 0.63127, 0.736663, 0.868953, 0.995333, 1.099878, 1.185084, 1.248946, 1.264152, 1.236972, 1.202767, 1.153162, 1.106064, 1.067478, 1.031869, 1.019477, 1.019734, 1.020334, 1.011376, 1.020821, 1.05938, 1.100993, 1.144165, 1.179368, 1.220786, 1.256818, 1.296684, 1.366479, 1.439289, 1.508015, 1.581985, 1.635005, 1.661021, 1.664242, 1.641004, 1.595161, 1.567294, 1.549012, 1.527777, 1.508829, 1.475121, 1.430463, 1.372252, 1.301526, 1.208526, 1.102909, 0.995165, 0.913371, 0.864469, 0.855568, 0.837658, 0.8307, 0.822401, 0.807322, 0.788831, 0.752828, 0.693066, 0.61325, 0.542438, 0.481103, 0.453455, 0.441261, 0.429493, 0.429831, 0.478073, 0.540459, 0.574266, 0.617082, 0.644809, 0.690933, 0.750734, 0.776782, 0.751235, 0.65674, 0.507296, 0.353744, 0.243049, 0.168166, 0.114512, 0.071582, 0.032764], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.0858, 102.9725, 95.4393, 85.0923, 74.4598, 64.4642, 55.4394, 47.4544, 40.4778, 34.4428, 29.2569, 24.8186, 21.0331, 17.8123, 15.0749, 12.7495, 10.7704, 9.0804, 7.6364, 6.4035, 5.3527, 4.4581, 3.6955, 3.0452, 2.4869, 2.0061, 1.5909, 1.2308, 0.9176, 0.6445, 0.4048, 0.1932, 0.0064, -0.1573, -0.2989, -0.4217, -0.5278, -0.6205, -0.7021, -0.7748, -0.8352, -0.8792, -0.9047, -0.9111, -0.8995, -0.8719, -0.8301, -0.7761, -0.713, -0.6416, -0.5633, -0.479, -0.3899, -0.2969, -0.2052, -0.1197, -0.0391, 0.0371, 0.1095, 0.1821, 0.2562, 0.3312, 0.4123, 0.5036, 0.602, 0.7016, 0.7983, 0.8884, 0.9636, 1.0182, 1.0551, 1.0747, 1.081, 1.0783, 1.069, 1.0591, 1.0512, 1.0451, 1.0383, 1.0348, 1.0397, 1.052, 1.0704, 1.0922, 1.1179, 1.1457, 1.1759, 1.214, 1.2591, 1.3089, 1.3635, 1.4178, 1.4664, 1.506, 1.533, 1.5454, 1.5498, 1.5496, 1.5453, 1.538, 1.5254, 1.5064, 1.4796, 1.444, 1.3969, 1.3381, 1.2695, 1.1983, 1.1315, 1.0763, 1.0286, 0.989, 0.9557, 0.926, 0.8986, 0.8694, 0.8342, 0.79, 0.7405, 0.6886, 0.6416, 0.6015, 0.5671, 0.5396, 0.5273, 0.53, 0.5388, 0.5545, 0.5725, 0.5962, 0.6271, 0.6571, 0.6759, 0.6721, 0.6391, 0.582, 0.5142, 0.445, 0.3789, 0.3175, 0.2605], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.0429, -44.152, -37.4054, -28.3876, -20.8531, -17.4648, -19.0761, -18.7977, -20.1985, -21.7145, -21.9358, -24.3842, -26.713, -28.6052, -30.5234, -30.765, -30.8544, -31.0721, -30.7513, -32.0821, -31.6491, -31.6825, -27.3389, -18.5788, -9.9009, -1.7948, 5.826, 11.9543, 19.3262, 24.954, 29.3799, 36.8055, 42.9811, 47.1473, 49.9586, 52.9695, 49.1553, 41.8359, 38.6554, 35.3786, 32.3403, 33.9401, 34.2388, 34.1731, 40.4973, 47.7292, 51.1803, 54.1196, 56.8295, 56.2087, 51.5866, 45.8903, 41.0966, 34.6032, 30.6061, 24.521, 18.193, 17.5963, 15.4464, 12.0886, 9.5789, 14.6233, 23.7464, 27.8366, 35.8981, 42.0783, 46.9634, 51.6326, 54.0668, 60.9076, 65.4961, 67.3501, 68.9364, 66.3798, 64.2677, 59.5809, 52.5922, 45.543, 44.5618, 43.4355, 38.0968, 35.8617, 31.061, 24.0452, 18.8518, 14.2687, 7.0774, 2.132, -1.2192, -1.8994, 1.2907, 8.0544, 6.0928, 8.3372, 9.4868, 9.6484, 11.4516, 11.1964, 8.8824, 5.3731, 4.977, 4.0603, 6.8655, 8.182, 5.2527, 4.0493, 13.0233, 16.9761, 16.5798, 23.4155, 26.3742, 33.921, 42.7046, 41.6206, 33.6845, 19.8114, 2.1614, -10.6791, -13.6423, -14.3262, -20.1261, -23.6792, -25.8832], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.86, -67.73, -62.16, -50.85, -66.9, -60.96, -53.42, -55.37, -75.94, -78.97, -55.52, -61.36, -61.48, -50.68, -42.05, -43.95, -39.33, -53.9, -54.1, -39.67, -26.22, -16.41, 9.07, 10.55, -10.91, -27.13, -17.31, -28.16, -36.07, -31.79, -34.91, -25.6, -17.44, -34.39, -41.26, -46.52, -52.57, -42.93, -53.22, -39.27, -56.66, -15.82, 12.82, 14.37, 20.93, 32.27, 34.41, 36.66, 34.0, 26.34, 53.55, 54.14, 73.74, 83.1, 84.34, 43.46, 13.12, 31.29, 31.66, 31.99, 49.09, 46.77, 43.75, 62.29, 64.15, 45.94, 37.69, 36.6, 34.25, 22.53, 21.01, 23.42, 14.64, 19.92, 14.46, 11.87, 24.04, 8.54, -5.99, -0.9, 21.23, 30.67, 22.45, 44.39, 47.48, 46.1, 52.58, 52.56, 61.05, 53.76, 48.15, 53.81, 42.78, 42.64, 34.21, 16.91, 23.78, 38.69, 42.76, 30.58, 36.26, 18.97, -0.28, 1.79, -3.03, -28.42, -18.41, -10.49, 12.16, 29.37, 39.81, -4.46, 6.6, 5.58, -1.49, 8.58, -2.39, -6.65, -8.23, 11.33, 12.51, 22.98, 8.51, -4.99, -7.02, 33.52, 16.53, 0.36, 15.98, 6.64, 23.81, 30.92, 16.03, -0.49, -11.97, -24.32, -13.1, 2.23, -0.33, -14.19, -12.31, -3.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2722, -1.9885, -3.1881, -2.9226, -3.7645, -3.3673, -2.6449, -3.0678, -3.656, -4.5241, -4.0684, -7.3807, -4.9469, -2.2752, -3.028, -2.3596, -1.1765, -1.5253, -0.9571, -1.2043, -2.4295, -1.8994, -1.0865, -0.1585, -0.5243, -0.0713, -0.7546, -0.4672, -0.9527, -0.776, -1.3859, -1.1349, -0.8734, -1.3813, -1.4133, -1.1072, -0.2277, 0.6333, 0.4072, -0.7115, -0.6497, -0.9546, -1.0769, 0.5848, 1.7135, 3.2653, 1.9216, 1.756, 1.8036, 1.7243, 4.0373, 1.6031, 1.9417, 2.8926, 2.6696, 1.8918, 2.0165, 2.5051, 0.5087, 1.3385, 1.7303, 2.2521, 3.439, 4.1179, 2.5936, 6.8223, 5.4666, 5.7623, 3.7235, 2.4498, 3.686, 1.6152, -0.0675, 0.5797, 1.8126, 1.534, 1.4833, 1.7426, 3.5996, 3.0539, 3.0429, 2.1718, 3.4183, 5.2001, 4.8672, 3.835, 3.419, 3.9799, 3.8843, 5.0059, 9.7779, 7.285, 4.2228, 6.7351, 5.4015, 3.1614, 2.1445, 1.7884, 2.7182, 4.1322, 5.4072, 4.5027, 3.963, 3.2873, 1.4872, 1.1936, 0.878, 0.2867, -0.6432, -1.1257, 2.6966, 4.1076, 6.0355, 6.9878, 5.061, 4.6536, 2.4442, 1.0295, 0.6967, -1.0083, -2.0404, 0.6024, 2.2912, 4.6979, 4.4327, 2.4356, 2.8984, 11.3834, 8.2958, 5.3622, 7.0321, 3.8975, 8.6793, 7.2308, 0.0279, -4.549, -7.9348, -10.9941, -5.5407, 2.3565, 3.277, 3.2689, 1.9719, 2.8159], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9981, -4.5033, -5.7509, -4.9623, -5.6602, -5.6229, -4.387, -4.9011, -5.9068, -7.8643, -9.6595, -11.4505, -8.1288, -6.0234, -4.5829, -3.7322, -2.3667, -3.0611, -2.0465, -3.4552, -5.6594, -4.4909, -2.1567, -1.1615, -1.2202, -1.3681, -1.4838, -3.3886, -2.9101, -1.8771, -2.4086, -2.3142, -2.0821, -2.5851, -2.5682, -1.9782, -1.8719, -1.2703, -1.6676, -1.4259, -1.6039, -1.811, -1.9088, -1.7494, 0.3727, 1.3177, 1.0652, 1.1346, 0.8152, 0.7602, 1.018, -0.1536, 0.5618, 0.9597, 1.2749, 0.688, 0.9546, 0.1709, -0.3624, -0.8489, 0.6243, 1.0042, 0.4686, 1.4754, 1.2381, 1.1507, 2.9367, 2.7773, 1.9961, 0.2722, 0.5248, -5.133, -1.9173, -2.0726, -1.334, -0.4185, 0.5633, 0.118, 1.0422, 2.0594, 1.5084, 0.7084, -0.1194, 2.6286, 2.1394, 2.1727, 1.5863, 1.11, 2.3357, 2.136, 1.8643, 2.8523, 0.2944, 1.7269, 2.3114, 1.2505, 0.7806, 0.1617, -2.2118, -1.153, 2.4876, 1.3487, -0.0932, -0.6126, -0.5018, -0.8665, -2.1837, -3.2154, -2.5114, -3.5623, -2.411, 1.1595, 0.8711, -0.4143, -0.7499, 1.3148, -0.7525, -0.8459, -1.7399, -3.594, -5.1377, -5.3505, -1.9426, -2.0933, 1.5912, -1.5851, -0.6889, -0.2668, 2.2008, -1.5214, 2.6621, 0.5075, 0.2093, 4.3608, -2.9021, -5.819, -11.0848, -11.8141, -7.9707, -5.7335, -1.653, 0.0189, -0.3281, -1.3141], "thermo_temp": [null, 7.266, 6.095, 2.9227, 3.4986, 6.071, 5.3319, 2.0877, 2.6876, 2.6012, 1.7181, 2.5052, 2.726, 2.5148, 2.5628, 2.0397, 1.8957, 2.2556, 1.7421, 1.8333, 2.2508, 3.3403, 5.5911, 4.0697, 3.1819, 3.7482, 1.5549, 1.3726, 1.1902, 1.5837, 1.0894, 2.2508, 3.2299, 2.5916, 1.0702, 1.003, 0.7631, 1.2968, 0.7291, 2.9214, 1.9574, 1.101, 1.0276, 1.1793, 1.2087, 1.2038, 1.1549, 0.871, 1.6442, 1.9036, 2.0748, 0.7145, 0.9542, 0.8564, 0.8319, 2.3342, 1.6638, 1.9476, 0.8564, 0.6215, 0.9885, 0.964, 3.0193, 1.7568, 1.38, 1.9329, 1.3946, 1.2038, 1.0619, 2.3342, 0.871, 2.1874, 1.1059, 1.2478, 2.9704, 2.6425, 1.3555, 5.6716, 2.5299, 2.985, 1.7274, 2.1776, 3.1612, 6.9292, 1.8497, 2.6523, 3.1465, 2.0504, 0.92, 1.6246, 3.1506, 0.9945, 1.5344, 1.4634, 3.5377, 2.8557, 2.7278, 1.6623, 1.8328, 2.8699, 1.5486, 2.877, 7.9136, 4.4327, 3.9284, 5.0081, 3.0901, 1.9109, 1.3639, 1.6268, 4.93, 5.2852, 2.9196, 3.1541, 4.0562, 3.9, 1.989, 2.0601, 3.0617, 3.5021, 1.8683, 2.4366, 5.1076, 2.9481, 5.1644, 7.4021, 5.8109, 3.3388, 3.1967, 1.8754, 2.8628, 2.5858, 3.0972, 5.9529, 4.2338, 6.7912, 2.8415, 4.0207, 3.5874, 11.6501, 6.095, 6.9688, 8.8042, 3.61, 8.95, 2.87, 8.93, 5.48, 7.13, 2.79, 5.06, 8.29, 4.93, 3.25, 2.3, 4.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.8562, 3.4675, 3.2925, 3.1895, 3.0668, 2.9752, 2.8051, 2.6398, 2.5699, 2.4194, 2.3128, 2.3016, 2.4904, 3.0542, 3.2388, 3.2285, 3.323, 3.0015, 2.7053, 2.4299, 2.276, 2.0603, 2.0949, 2.3013, 2.3541, 2.1206, 1.9174, 1.7075, 1.6329, 1.4685, 1.7327, 1.7736, 1.6513, 1.5379, 1.4727, 1.4247, 1.3845, 1.3428, 1.257, 1.3274, 1.4322, 1.549, 1.3973, 1.3167, 1.233, 1.1601, 1.3736, 1.4263, 1.5211, 1.4003, 1.2587, 1.2095, 1.1649, 1.5021, 1.5484, 1.5178, 1.5932, 1.5571, 1.4929, 1.4145, 1.5817, 1.4525, 1.5861, 1.4988, 1.4532, 1.729, 1.8951, 1.797, 2.5015, 2.5066, 2.5936, 2.4361, 2.3891, 2.5295, 3.3294, 3.0604, 2.9862, 3.0153, 2.8399, 2.4908, 2.3333, 2.4819, 2.2115, 2.0884, 1.9747, 2.2589, 2.3674, 2.4329, 2.2928, 2.2092, 2.3293, 2.1874, 2.3128, 3.3311, 3.5314, 3.6036, 3.8589, 3.7191, 3.3904, 3.0219, 2.7683, 3.1613, 3.5475, 3.4333, 3.3825, 3.505, 3.5768, 3.2881, 3.0649, 3.0643, 3.1439, 2.912, 2.8255, 3.2405, 3.1873, 3.5468, 4.2477, 4.532, 4.315, 4.1117, 3.7051, 3.5519, 3.3763, 3.3255, 3.8032, 3.8815, 4.4106, 4.1253, 4.1063, 4.0119, 5.4007, 5.5269, 5.7891, 6.3373, 5.8414, 6.4066, 5.7636, 6.3393, 6.1831, 6.3552, 5.707, 5.5894, 6.0804, 5.8712, 5.3946, 4.832, 4.7043], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8537, 0.7525, 0.6649, 0.6941, 0.6903, 0.6936, 0.764, 0.698, 0.6606, 0.5455, 0.6084, 0.6496, 0.6646, 0.698, 0.775, 0.7404, 0.7991, 0.7574, 0.6721, 0.7347, 0.8401, 0.9447, 1.0421, 1.1571, 1.0557, 0.8913, 0.8681, 0.8813, 0.7957, 0.8342, 0.801, 0.8448, 0.9619, 0.9325, 0.8142, 0.8026, 0.7953, 0.8116, 0.8049, 0.8873, 0.8482, 0.8289, 0.9932, 1.0655, 1.0698, 1.1346, 1.1458, 1.1362, 1.153, 1.0755, 1.1632, 1.1828, 1.2291, 1.2342, 1.2747, 1.2298, 1.1071, 1.0338, 1.1145, 1.1243, 1.1172, 1.1592, 1.1545, 1.1942, 1.2455, 1.2269, 1.1905, 1.1489, 1.1379, 0.9806, 1.0728, 1.0774, 1.0488, 1.0562, 1.0914, 1.0496, 1.0651, 1.095, 1.0133, 0.9823, 0.9866, 1.1166, 1.1033, 1.3384, 1.2335, 1.237, 1.285, 1.2573, 1.198, 1.2361, 1.165, 1.1707, 1.1941, 1.1902, 1.2017, 1.1182, 1.0597, 1.0801, 1.1686, 1.1508, 1.0938, 1.0776, 1.0745, 1.0308, 1.0412, 0.9537, 0.9352, 0.9235, 0.9675, 1.0706, 1.1353, 1.0695, 0.9874, 1.0455, 1.0263, 1.0364, 0.9999, 0.9607, 0.9463, 0.9717, 1.0284, 1.0571, 1.1038, 0.9782, 0.988, 1.0392, 1.0903, 0.9896, 1.0244, 0.9922, 1.0151, 1.1095, 1.076, 1.0452, 0.9682, 0.9486, 0.9055, 0.9709, 1.006, 1.0066, 0.9603, 0.9965], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1727, 1.3321, 1.4035, 1.2882, 1.3194, 1.3892, 1.3121, 1.2637, 1.2578, 1.4148, 1.3536, 1.3191, 1.3657, 1.3325, 1.2631, 1.271, 1.2213, 1.24, 1.2842, 1.2423, 1.1902, 1.1221, 1.1204, 0.941, 1.039, 1.1351, 1.1044, 1.1205, 1.2011, 1.1754, 1.1872, 1.1976, 1.1386, 1.1577, 1.146, 1.1424, 1.1362, 1.2174, 1.1833, 1.2278, 1.2185, 1.1019, 0.9629, 0.8691, 0.9225, 0.8699, 0.836, 0.8315, 0.752, 0.9065, 0.8472, 0.7318, 0.7252, 0.7253, 0.6908, 0.7466, 0.916, 0.9546, 0.8736, 0.8465, 0.7982, 0.7739, 0.9165, 0.6627, 0.7142, 0.7375, 0.7983, 0.8196, 0.7984, 0.8923, 0.8925, 0.9014, 0.8927, 0.9136, 0.9461, 0.9623, 0.8623, 0.9867, 0.9653, 1.011, 0.9124, 0.8079, 0.8437, 0.7656, 0.7024, 0.6916, 0.7028, 0.652, 0.5625, 0.6477, 0.7864, 0.7253, 0.7592, 0.7875, 0.8344, 0.9036, 0.8911, 0.8451, 0.8092, 0.8433, 0.8582, 0.9031, 1.05, 1.0217, 0.9784, 1.0814, 1.0942, 1.064, 0.9509, 0.9015, 0.8597, 0.8878, 0.9575, 0.951, 0.9903, 1.0043, 0.9745, 1.0124, 1.0364, 0.9668, 0.9141, 0.8567, 0.9205, 0.9893, 1.0245, 0.8784, 0.8914, 0.9409, 0.8206, 0.8457, 0.7769, 0.7556, 0.7696, 0.815, 0.8547, 0.9209, 0.8903, 0.7849, 0.7832, 0.8785, 0.8612, 0.807], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2863445.9, -3715032.57, -4838460.8, -4279379.09, -4336311.34, -2880463.38, -3189287.1, -3592329.1, -4174623.7, -5101423.31, -8377254.41, -8748827.43, -2480621.85, -1919117.2, -2225844.35, -516037.27, 211201.9, -565506.01, -407209.94, -2745392.78, -4316360.06, -1944526.33, -1101069.79, -390185.21, -410989.79, -885101.05, -611911.07, -2489884.76, -1708240.18, -1621264.78, -1751150.16, -1510017.72, -1569274.83, -1696774.59, -1673449.2, -1300027.81, -547284.3, -97330.08, -1273541.99, -956373.07, -1310580.89, -1311869.25, -1128763.32, 1203836.14, 2115366.64, 2082188.39, 2021399.69, 1934029.91, 1315127.32, 2031303.49, 2469747.12, 1530407.35, 3084784.57, 3244484.37, 3374624.83, 3453964.32, 3421965.65, 843602.52, 86590.25, 1576913.44, 1678914.37, 1538551.53, 4416503.02, 4089851.2, 3367961.47, 12648339.44, 13330621.38, 9458940.73, 7526615.0, 6553773.47, 5569012.8, 1504711.83, 731569.63, 2408788.86, 1289993.34, 1917568.06, 2231875.81, 1635520.26, 5134613.72, 4384554.12, 3133489.24, 2294028.75, 6012109.42, 9148323.3, 6221352.41, 5920116.97, 4510620.52, 7643674.9, 6162772.89, 7921119.16, 20036010.27, 13618008.95, 12115483.47, 17447856.7, 12221147.96, 9684952.35, 8321981.33, 6571185.58, 5336570.99, 10220083.81, 9331029.59, 6499194.75, 7296866.21, 3830206.69, 3379269.1, 2443781.44, 1650058.38, -459814.7, -460992.32, 1811.6, 7613946.25, 10423645.48, 12891119.87, -1668937.54, 3821219.56, 2143531.99, 969975.97, 1276659.68, -963248.05, -3030005.65, -3389791.09, 2478286.63, 2590579.35, 9887734.96, 6881696.15, 3720944.11, 5161103.74, 29745556.44, 16878366.84, 3287750.53, 9091673.71, 6514292.46, 20754230.61, 18287214.25, 12463914.71, 9420026.05, 5935236.93, 4699625.94, 5195679.05, 29989257.88, 27129573.51, 21798882.3, 17414908.47, 14048731.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6322, -9.8001, -9.8908, -11.7286, -11.5175, -8.0779, -6.106, -6.0386, -4.8087, -4.0696, -4.5731, -4.1547, -5.9069, -6.6005, -4.2958, -2.9924, -1.7978, -1.7054, -2.419, -1.6367, -3.2699, -1.9186, -1.7842, -2.0132, -2.2347, -2.4553, -2.7982, -3.0152, -2.6164, -1.8472, -1.4865, -2.2611, -1.9145, -2.6374, -2.7501, -2.553, -0.5685, 1.1453, 1.4223, 1.6662, 1.8244, 1.5279, 2.0429, 1.7119, 1.3445, 2.213, 2.403, 2.6136, 2.8801, 3.1738, 1.6003, 0.8071, 2.5221, 2.6341, 2.6167, 3.8717, 2.9406, 2.4383, 4.5133, 5.8545, 4.0648, 3.1786, 3.1394, 2.9204, -0.2297, -1.1917, 1.0203, -0.0811, 1.1524, 1.8428, 1.4071, 3.682, 3.4055, 2.5646, 1.7052, 4.3681, 5.9093, 4.376, 4.8724, 4.2848, 5.8752, 5.3315, 6.0492, 8.642, 6.3493, 6.2261, 7.9048, 5.0172, 3.7552, 3.5737, 1.7962, 1.2913, 5.8192, 5.6288, 4.3436, 4.3708, 2.0507, 1.9249, 0.9057, 0.1266, -2.6815, -2.9108, -2.4538, 1.6083, 4.0761, 6.1676, 0.2932, 3.2807, 1.9329, 1.0823, 1.3639, -1.4057, -3.44, -4.4109, -0.7562, -0.406, 4.2251, 2.8605, 1.0212, 3.2143, 8.7246, 5.786, -0.8768, 4.9306, 1.454, 7.3503, 8.0898, 0.7301, -4.6346, -10.8583, -12.3923, -7.223, 0.9154, 1.2332, 0.1558, -1.1523, -1.8321], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8978954.2396, -8366908.3404, -7856462.8714, -7718067.6302, -8318504.6608, -9084979.0843, -9958607.0253, -9886064.8985, -7341082.2269, -6388123.6921, -6434356.0456, -6862865.0647, -6333282.5956, -7088196.6084, -5629694.3401, -663028.7908, 1385984.3033, 1391346.4008, 3212505.6823, 3206886.271, 2938830.7263, 1630249.9889, -1467370.8958, -2829804.0322, -1319736.2391, 509822.7117, 1679698.3375, 2952007.2121, 2025533.6031, 2122570.3319, 912950.5971, 615887.2714, -473576.3183, -1018737.558, -1052495.2373, -1726777.8854, -1886630.838, -1941463.2568, -1787396.7646, -1045031.4741, -1343960.0469, -3122507.4414, -3436509.8917, -4566681.9949, -5431035.9404, -5206396.6189, -2563767.8255, 200836.8922, -1990846.2725, -2419212.7493, -2031678.2791, -3179160.9341, -2483052.9963, -8543435.1464, -9603798.4834, -7355603.7968, -7443949.4064, -8770206.678, -6148693.7607, -2869680.3431, -4054757.9515, -6123979.8869, -4700546.1074, -2982979.3168, -2456767.7118, 17220.0592, -254600.0507, 118659.705, 1520952.1936, 4799055.1804, 3597294.3269, 1222631.1983, 1033928.6756, 192877.9714, 395062.2258, -537074.6063, 837688.5629, 660133.661, 890466.1781, 2206311.2853, 2569400.0258, 4112097.6675, 4196479.1235, 1961145.52, -324308.5469, 1335822.0275, 4275647.662, 3945579.7709, 3543402.8461, 2149429.3884, 4226506.046, 3173619.3246, 2103951.4072, 2980954.1723, 1959812.2759, 5448258.7477, 10026275.5402, 9102340.9475, 6706322.3513, 5183724.6732, 3218854.9001, 1899637.6912, 3798152.861, 3372454.871, 1664571.8581, 2578073.0768, 1943720.6428, 1904531.2581, 1404957.9697, 1106715.1759, -214187.9309, -1918507.9644, -1253368.949, 2504272.5855, 7180146.2508, 11443950.3639, 8147407.5918, 7089970.384, 4166283.3115, 2199793.8484, 3199206.5602, 1841226.7857, -466088.4604, -1476537.8899, 808034.1485, 1680859.7991, 4982316.1647, 4936247.3804, 4767819.8398, 5784490.5187, 9717679.4359, 10494640.2723, 6540948.348, 3673872.7686, 1424916.5954, 2104909.7434, 2202988.1084, 2132743.1636, 1425464.7114, 385534.1738, -176040.5554, 124097.6967, 7096305.9638, 13455016.2589, 14045366.0827, 11383341.7184, 7516591.5694], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.05, 25.78, 28.26, 34.53, 25.36, 29.32, 33.38, 33.29, 33.67, 24.18, 27.87, 30.56, 30.82, 39.3, 47.87, 48.7, 53.13, 46.56, 45.36, 51.17, 54.92, 61.67, 63.18, 65.73, 59.36, 48.96, 55.35, 51.64, 42.01, 43.82, 36.95, 39.42, 42.82, 37.94, 40.1, 41.36, 39.84, 39.74, 40.07, 41.75, 36.87, 39.88, 46.39, 59.0, 57.5, 63.71, 59.82, 63.49, 70.15, 60.42, 67.79, 73.52, 77.67, 73.71, 75.84, 69.98, 66.56, 64.88, 69.89, 69.19, 75.22, 76.78, 68.01, 78.32, 78.61, 70.72, 64.91, 66.46, 66.65, 67.01, 70.7, 70.81, 70.28, 70.68, 69.45, 60.28, 68.29, 62.98, 53.2, 56.92, 66.04, 74.61, 65.05, 72.51, 65.35, 69.01, 70.64, 73.61, 77.73, 68.45, 60.35, 65.26, 63.72, 61.96, 59.44, 55.5, 55.76, 56.54, 63.84, 56.76, 57.51, 51.35, 42.43, 47.81, 50.68, 37.2, 38.59, 39.5, 47.39, 53.79, 60.75, 50.26, 47.69, 55.26, 47.15, 47.09, 46.94, 45.68, 45.84, 52.12, 58.0, 63.74, 62.87, 55.44, 53.98, 70.03, 54.67, 48.18, 53.52, 55.21, 62.64, 66.07, 66.47, 63.76, 60.45, 56.74, 54.09, 64.2, 67.41, 63.36, 74.31, 77.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.0073, -24.464, -38.8355, -46.5293, -38.1302, -38.4727, -37.3881, -30.4304, -33.0675, -43.2944, -59.6685, -56.766, -55.4986, -55.5651, -50.6578, -43.3751, -44.2616, -37.6799, -39.4458, -46.3169, -41.7024, -31.7806, -23.0365, -10.1717, 1.8418, -2.7351, -10.0576, -10.5394, -10.2472, -12.5406, -11.2242, -12.11, -11.0859, -6.0029, -6.6844, -8.6049, -8.6039, -9.2723, -9.7297, -9.5122, -6.027, -6.0713, -4.7369, 0.7453, 2.4318, 2.048, 3.9934, 4.8031, 4.5582, 5.2673, 2.7578, 4.4252, 5.9433, 6.7304, 7.232, 8.7292, 6.623, 1.2967, 0.8707, 2.3604, 4.2596, 5.7321, 6.9487, 5.0364, 12.0805, 13.2722, 13.7822, 11.2936, 8.1345, 10.9546, -12.8364, -10.0275, -9.8679, -7.0079, -7.5388, -8.1488, -9.3487, -5.399, -9.9512, -11.7688, -15.1684, -11.0051, -2.7098, -5.8377, 18.1318, 16.3867, 16.0758, 13.3971, 13.4342, 21.494, 21.4271, 13.5382, 17.3053, 17.5677, 17.0344, 12.5401, 6.2061, 2.372, 11.2163, 15.0025, 12.7806, 10.1816, 6.9542, -4.0512, -5.508, -4.853, -15.0163, -16.5325, -17.2981, -6.7562, 1.0948, 11.8865, 2.6609, -3.1185, 2.219, -2.296, -1.6608, -2.4776, -7.0031, -11.5199, -1.1092, 7.3089, 18.4808, 15.4669, 0.8516, -1.504, 20.1655, 23.4785, 5.1163, 26.4996, 4.0846, 17.9288, 37.9225, -4.4606, -35.6128, -107.3374, -135.7924, -100.7169, -77.7892, -77.3265, -96.2568, -99.2654, -85.6096], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.8248, -67.929, -61.3234, -33.0436, -56.1182, -65.7827, -68.1048, 43.6223, 32.4114, 44.8929, 207.3068, 124.4141, 46.671, 94.0297, 65.8506, 10.9833, 18.7675, 51.9897, 156.2969, 85.6479, 13.4394, -3.1889, -41.8279, -59.6125, -68.714, -59.6281, -43.9566, -58.6016, -55.1041, -33.5567, 33.8198, -49.7947, -60.6532, -58.3685, 77.3236, 40.4236, 98.2058, 28.8553, 8.2114, -35.9164, -51.16, 99.6136, 2.2609, 230.9653, 24.3217, 81.8246, 126.4997, 230.4274, 243.7376, 26.6892, 75.2218, 193.4648, 206.8761, 160.1194, 282.8757, 18.3894, 37.7449, -59.8896, 15.2371, -58.8374, 32.4264, 57.0676, -69.779, 66.4311, -16.1114, -37.2313, -54.1405, -48.5448, -11.6947, -17.4369, -30.8918, -6.1431, -38.8412, 43.488, -54.1474, -63.5185, 32.882, -74.3158, -42.4326, -58.9738, 65.2774, 123.3228, 24.3617, -17.0709, 72.9983, 162.7711, 72.1081, 226.8667, 314.3341, 204.3521, 22.6724, 311.8425, 31.4382, 95.995, -80.7961, -71.6156, -19.555, 21.8909, 141.7562, -24.0932, 12.9649, -43.8563, -76.5223, -81.988, -60.3132, -75.0691, -39.2381, -27.0689, 608.3759, 219.0752, 35.9904, 92.3589, -34.7505, -40.4533, -23.233, -1.4001, 6.6185, 98.3059, -2.3449, 87.9162, 115.8703, 110.7685, -33.247, -18.8702, -37.2514, 46.3712, 94.8627, 88.5033, -7.5762, -66.1012, 231.4905, -52.9574, -38.3656, -84.4953, -80.421, -90.3871, -81.4866, 151.208, 230.0683, -55.915, -69.6691, -34.3851], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.93, 36.33, 43.65, 43.8, 51.57, 50.28, 46.92, 48.19, 47.79, 47.66, 47.76, 48.77, 49.33, 52.25, 53.09, 53.56, 53.44, 52.84, 52.93, 55.25, 55.22, 54.74, 45.02, 44.01, 36.24, 36.39, 36.39, 35.42, 35.73, 35.77, 36.75, 33.63, 32.42, 29.06, 27.41, 33.83, 37.69, 37.02, 37.0, 31.26, 30.81, 30.99, 30.42, 30.61, 31.09, 30.15, 29.55, 29.56, 29.41, 32.27, 30.68, 33.29, 31.4, 30.74, 32.32, 28.44, 25.51, 31.4, 31.97, 34.09, 34.42, 34.41, 34.51, 39.84, 40.03, 42.62, 43.38, 44.0, 44.12, 42.18, 43.18, 41.54, 42.0, 42.46, 43.43, 44.63, 45.44, 41.25, 40.57, 40.22, 39.9, 40.15, 43.57, 38.73, 37.47, 35.9, 36.85, 37.02, 37.03, 37.62, 35.52, 40.06, 39.51, 39.44, 36.85, 36.92, 35.99, 36.34, 36.34, 37.15, 37.11, 36.65, 35.79, 36.67, 37.99, 43.39, 43.89, 44.07, 44.24, 43.81, 45.4, 41.26, 41.41, 44.63, 44.36, 47.27, 47.62, 48.04, 48.64, 53.17, 54.32, 60.22, 61.55, 62.25, 64.69, 60.28, 64.95, 68.33, 75.46, 76.19, 80.95, 88.11, 87.86, 86.71, 86.88, 84.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.393, -0.444, -0.7203, -0.6958, -0.3205, -0.2286, -0.2278, -0.0849, -0.0004, -0.0458, 0.0026, -0.1804, -0.2642, -0.0397, 0.0971, 0.1847, 0.1876, 0.0939, 0.1525, -0.0891, 0.0499, 0.0476, 0.0041, 0.0382, 0.0284, -0.0242, -0.0449, 0.0323, 0.1515, 0.223, 0.0827, 0.1396, 0.0327, 0.01, 0.0417, 0.3955, 0.6824, 0.6864, 0.7108, 0.7316, 0.6629, 0.7515, 0.7529, 0.6715, 0.8249, 0.8429, 0.8716, 0.9111, 0.9546, 0.6342, 0.4931, 0.8285, 0.8511, 0.8654, 1.1652, 1.1056, 1.0323, 1.4423, 1.5847, 1.2273, 1.0557, 1.021, 0.9507, 0.4931, 0.374, 0.6934, 0.5394, 0.7098, 0.8035, 0.7385, 1.0442, 1.0036, 0.8667, 0.7336, 1.1086, 1.3658, 1.0993, 1.1321, 1.0053, 1.2027, 1.105, 1.218, 1.5977, 1.3147, 1.2463, 1.3851, 1.0509, 0.9246, 0.9029, 0.7367, 0.6727, 1.1526, 1.1131, 0.9503, 1.0189, 0.7441, 0.7384, 0.6285, 0.5528, 0.3068, 0.3123, 0.3833, 0.8107, 1.0421, 1.2595, 0.6278, 0.8842, 0.7387, 0.6489, 0.6744, 0.4127, 0.2227, 0.1455, 0.5105, 0.5355, 0.9275, 0.783, 0.6055, 0.7909, 1.3154, 1.0268, 0.4978, 0.9029, 0.6346, 1.0057, 1.0345, 0.4996, 0.1593, -0.2281, -0.3296, 0.0665, 0.6201, 0.6394, 0.5671, 0.4824, 0.4345], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.537, 25.1207, 19.885, 21.6475, 22.9963, 16.2218, 10.6164, 12.7658, 15.1347, 19.1172, 22.8943, 25.1131, 26.3098, 25.2327, 23.0186, 23.8015, 24.8425, 25.974, 24.5458, 23.2468, 18.8597, 15.0595, 10.0179, 9.6196, 8.889, 9.2009, 10.6303, 11.4345, 12.4225, 11.2276, 12.2554, 11.0163, 12.1402, 12.9855, 14.0278, 14.8615, 15.0375, 13.4419, 14.311, 8.8957, 10.048, 9.9938, 7.6487, 12.3232, 12.7691, 13.4475, 13.7473, 13.0832, 13.4194, 13.6243, 13.2212, 14.2568, 14.1439, 13.4852, 12.4952, 11.1916, 9.6936, 9.3278, 8.5972, 7.9097, 7.7524, 13.5958, 13.0578, 12.1419, 20.1925, 23.0725, 21.8367, 20.6951, 19.6062, 18.5991, 17.4623, 16.1719, 15.019, 14.155, 12.9915, 12.3786, 11.833, 10.9228, 10.8217, 10.3501, 10.3657, 13.994, 19.3002, 18.7067, 17.2614, 15.3365, 15.4589, 13.6334, 14.2739, 21.5329, 19.6928, 18.4218, 19.152, 17.4291, 15.3068, 13.9681, 13.3667, 12.3997, 11.8104, 10.5875, 9.4438, 8.3392, 7.3221, 7.3282, 7.2694, 7.3767, 8.3419, 9.0168, 9.3835, 9.0896, 10.6094, 14.906, 15.0419, 14.8904, 14.7173, 14.7611, 14.4756, 14.5855, 14.9722, 15.4958, 14.7938, 13.9828, 12.7486, 12.4148, 12.5882, 10.1202, 20.9026, 20.4992, 20.4816, 19.8268, 19.4593, 18.2911, 17.1978, 15.4061, 15.4704, 17.555, 20.8211, 22.2735, 22.0756, 22.1004, 22.661, 23.3065, 23.5404], "mkt_dynamics": [-0.040703, 0.215409, 0.243243, 0.224873, 0.17164, -0.221083, -0.519923, -0.775991, -1.070193, -1.248338, -1.299465, -1.171837, -1.084361, -1.073222, -1.102245, -1.261712, -1.410784, -1.50152, -1.550466, -1.552084, -1.524731, -1.406951, -1.321371, -1.21576, -1.050608, -1.013406, -0.963507, -0.843173, -0.712599, -0.598193, -0.396863, -0.307549, -0.290646, -0.163583, -0.056002, 0.134157, 0.291412, 0.337037, 0.35897, 0.197609, 0.073846, -0.068436, -0.22685, -0.243549, -0.218609, -0.21093, -0.165622, -0.185118, -0.090159, 0.111357, 0.17026, 0.254645, 0.091223, -0.043479, -0.156644, 0.272449, 0.753198, 1.232064, 1.761646, 1.740189, 1.745289, 1.733167, 1.762773, 1.716101, 1.735842, 1.714963, 1.697935, 1.76324, 1.735995, 1.559848, 1.171936, 0.930738, 0.718107, 0.583934, 0.830286, 1.003842, 1.070708, 1.391843, 1.489976, 1.465921, 1.460434, 1.242179, 1.081671, 0.732535, 0.259839, -0.132134, -0.596157, -0.787548, -0.745435, -0.750831, -0.47331, -0.366486, -0.273642, -0.278136, -0.058381, 0.426683, 0.814604, 1.313918, 1.351895, 1.37146, 1.401311, 1.475609, 1.626688, 1.661362, 1.71062, 1.759003, 1.566054, 1.300219, 0.985409, 0.407308, 0.006468, -0.111462, -0.026434, 0.093612, 0.266241, 0.071947, -0.290005, -0.552265, -0.864958, -1.090991, -1.238978, -1.305583, -1.021341, -0.56127, -0.010857, 0.332139, 0.439525, 0.343141, 0.150206, 0.169637, -0.075393, -0.281251, -0.58481, -0.692131, -0.633389, -0.324715, -0.053522, -0.11249, -0.124842, 0.182144, 0.597829, 0.784494, 1.049022, 0.659723, 0.622461, 0.806075, 0.617697, 0.356985, -0.367, -1.008989, -1.32254, -1.118575, -0.775843, -0.502798, -0.314764, -0.366948], "market_activity_top_line": [39.169041, 40.819274, 41.486687, 41.416298, 41.736885, 40.22609, 39.412669, 38.705561, 38.118662, 37.649447, 37.3945, 37.199312, 36.971653, 36.628927, 36.160472, 35.685834, 35.140148, 34.678803, 34.137947, 33.519797, 32.795961, 32.011852, 30.985056, 29.936876, 29.123073, 28.363506, 27.609606, 26.963383, 26.381026, 25.780102, 25.220276, 24.563774, 23.872521, 23.327165, 22.886947, 22.528812, 22.197943, 21.830886, 21.507856, 21.067897, 20.707552, 20.362344, 20.015188, 19.701957, 19.399446, 19.084605, 18.772006, 18.503774, 18.298172, 18.134096, 17.919729, 17.737064, 17.516599, 17.282743, 17.054581, 16.957361, 16.976619, 17.310288, 17.994725, 18.48897, 18.619137, 18.803459, 18.998873, 19.028234, 19.350227, 19.696361, 20.041517, 20.419948, 20.827088, 20.581107, 20.109907, 20.310659, 20.576539, 20.899511, 21.858964, 22.619741, 23.046781, 24.388254, 25.896759, 26.453314, 26.55673, 26.540418, 26.325104, 25.599709, 25.060533, 24.962752, 24.657664, 24.59049, 24.808117, 25.210037, 26.234534, 27.030651, 27.309041, 27.190498, 28.003881, 29.348382, 29.994822, 30.671098, 30.911678, 31.503182, 31.792541, 32.501495, 34.464968, 35.566995, 36.347458, 37.571196, 37.569774, 37.098559, 36.775574, 36.433778, 36.184373, 36.766104, 37.832139, 38.408489, 39.204107, 38.946479, 38.530199, 38.071384, 37.845357, 37.189352, 36.916738, 36.685359, 36.838022, 37.718479, 40.262566, 40.258777, 40.991883, 40.840337, 40.317501, 40.068698, 39.710669, 38.903296, 38.061015, 38.018832, 38.010781, 38.704479, 40.010145, 40.307082, 41.007984, 43.97782, 45.296275, 44.154466, 45.074208, 44.392085, 45.642098, 47.271052, 46.249333, 44.29333, 42.035671, 40.764828, 40.126512, 40.197182, 40.286431, 40.304514, 40.241708, 40.138664], "market_activity_min_gap": [-0.965181, 0.418943, 1.827577, 2.727883, 3.634792, 3.825444, 0.232286, -5.672545, -8.950661, -10.807348, -11.180981, -10.1139, -9.849844, -11.267854, -14.033933, -16.213681, -18.794854, -19.47544, -20.693154, -21.916417, -24.276835, -27.083439, -32.642899, -37.656865, -37.8812, -36.975612, -35.632466, -32.886938, -30.617263, -29.866612, -28.378258, -27.514509, -29.427755, -28.923028, -26.412263, -23.263057, -20.727099, -19.979505, -18.75385, -19.864235, -20.080641, -19.856022, -19.708307, -19.134098, -18.488038, -18.608029, -18.930962, -18.049008, -16.121261, -13.707002, -13.327473, -12.680023, -14.119614, -15.966082, -16.750778, -13.648785, -9.852382, -7.39998, -5.858481, -4.348629, -2.946734, -1.747505, -1.354666, -0.866088, -0.03571, 0.948181, 1.965118, 2.856148, 3.844167, 4.116188, 4.375614, 4.872964, 5.259341, 5.627467, 6.185405, 6.555316, 6.737485, 7.363112, 8.176047, 8.668352, 8.746282, 8.767611, 8.534829, 7.767717, 6.813756, 6.412901, 6.074306, 5.885525, 5.776235, 5.59387, 5.627527, 5.653055, 5.540664, 5.221045, 5.336996, 5.693041, 5.829552, 6.001319, 6.078913, 6.084876, 5.859366, 5.922137, 6.382313, 6.597399, 6.956925, 7.43861, 7.550402, 7.879167, 8.330671, 8.425486, 8.349272, 8.672315, 8.908572, 8.638375, 8.276553, 7.878349, 7.308329, 6.729593, 6.119796, 4.665167, 1.503999, -0.450908, 1.67961, 3.097158, 3.206191, 2.987013, 2.865212, 2.637328, 2.250541, 2.021287, 1.507312, -0.710527, -4.290687, -3.997693, -3.099581, 0.914341, 1.160134, 1.114912, 1.244779, 1.845534, 2.123448, 2.243237, 2.838939, 3.046456, 3.784256, 4.350596, 4.317365, 3.784384, -4.382712, -15.58733, -19.481886, -14.173136, -7.972943, -6.052553, -5.671179, -5.585073], "market_activity": [null, null, null, null, 59.33625, 34.96855, 12.154475, -4.950487, -20.459969, -23.943184, -23.205067, -20.503434, -17.946892, -17.068546, -19.390373, -23.579936, -29.068418, -33.818134, -38.211367, -42.398034, -46.811292, -52.486046, -58.705448, -63.106049, -65.836049, -67.20105, -67.88355, -68.2248, -68.395425, -68.480737, -68.485844, -68.525947, -68.545998, -68.556024, -68.561037, -67.609469, -63.984884, -60.683792, -58.069421, -57.900461, -58.020305, -57.401853, -56.872076, -54.784013, -52.821482, -51.198391, -49.801445, -47.913423, -45.036511, -40.958481, -37.383465, -34.283983, -33.667941, -35.287146, -36.689123, -36.082861, -31.973281, -19.064465, 5.901567, 30.900734, 46.462492, 52.844546, 49.362673, 41.210586, 41.789518, 46.492984, 52.929767, 62.799684, 70.788742, 64.714896, 47.990848, 37.987274, 32.074912, 36.981231, 61.710665, 80.500008, 90.250004, 95.125002, 97.562501, 98.78125, 99.390625, 96.579388, 77.391569, 54.154884, 31.960867, 17.878959, 7.138354, 6.039177, 12.524439, 21.533844, 42.899097, 64.652049, 75.765724, 73.766137, 72.201269, 80.248209, 88.562105, 94.281052, 96.781726, 91.598613, 84.584457, 81.907128, 90.953564, 95.476782, 97.738391, 98.869196, 96.774948, 84.066249, 69.954049, 51.821125, 38.793612, 39.401656, 51.029378, 62.989039, 76.553995, 74.536897, 59.940674, 42.671187, 25.459018, 10.925734, 2.801392, -1.471354, -1.993352, 9.107499, 40.23665, 56.68425, 66.81185, 65.8425, 42.491475, 27.692487, 12.041844, -2.479328, -14.069564, -18.893907, -19.355554, -8.435502, 14.575474, 28.852787, 42.162019, 61.722459, 74.08238, 75.39164, 78.96697, 55.985385, 46.746817, 61.138159, 53.763779, 37.32459, 4.09592, -17.52569, -30.10832, -36.84441, -29.07333, -17.568165, -8.029458, -4.652504], "market_activity_raw": [null, null, null, null, 59.33625, 10.60085, -10.6596, -22.05545, -35.96945, -27.4264, -22.46695, -17.8018, -15.39035, -16.1902, -21.7122, -27.7695, -34.5569, -38.56785, -42.6046, -46.5847, -51.22455, -58.1608, -64.92485, -67.50665, -68.56605, -68.56605, -68.56605, -68.56605, -68.56605, -68.56605, -68.49095, -68.56605, -68.56605, -68.56605, -68.56605, -66.6579, -60.3603, -57.3827, -55.45505, -57.7315, -58.14015, -56.7834, -56.3423, -52.69595, -50.85895, -49.5753, -48.4045, -46.0254, -42.1596, -36.88045, -33.80845, -31.1845, -33.0519, -36.90635, -38.0911, -35.4766, -27.8637, -6.15565, 30.8676, 55.8999, 62.02425, 59.2266, 45.8808, 33.0585, 42.36845, 51.19645, 59.36655, 72.6696, 78.7778, 58.64105, 31.2668, 27.9837, 26.16255, 41.88755, 86.4401, 99.28935, 100.0, 100.0, 100.0, 100.0, 100.0, 93.76815, 58.20375, 30.9182, 9.76685, 3.79705, -3.60225, 4.94, 19.0097, 30.54325, 64.26435, 86.405, 86.8794, 71.76655, 70.6364, 88.29515, 96.876, 100.0, 99.2824, 86.4155, 77.5703, 79.2298, 100.0, 100.0, 100.0, 100.0, 94.6807, 71.35755, 55.84185, 33.6882, 25.7661, 40.0097, 62.6571, 74.9487, 90.11895, 72.5198, 45.34445, 25.4017, 8.24685, -3.60755, -5.32295, -5.7441, -2.51535, 20.20835, 71.3658, 73.13185, 76.93945, 64.87315, 19.14045, 12.8935, -3.6088, -17.0005, -25.6598, -23.71825, -19.8172, 2.48455, 37.58645, 43.1301, 55.47125, 81.2829, 86.4423, 76.7009, 82.5423, 33.0038, 37.50825, 75.5295, 46.3894, 20.8854, -29.13275, -39.1473, -42.69095, -43.5805, -21.30225, -6.063, 1.50925, -1.27555], "market_activity_distance": [2.97224, 7.29613, 9.950187, 10.300491, 11.344507, 7.532497, 5.97896, 4.401825, 2.972501, 1.837004, 1.239401, 0.634251, -0.197156, -1.161594, -2.260692, -3.210468, -4.224251, -5.144178, -6.286902, -6.970631, -7.67188, -8.467023, -9.274891, -10.366925, -10.815021, -11.431981, -11.860739, -12.44457, -12.868663, -13.374114, -13.429656, -12.962212, -12.951322, -12.700774, -11.942694, -11.397167, -11.274687, -11.276217, -10.984606, -10.870863, -10.506515, -9.905789, -9.27194, -8.687503, -8.2597, -7.804941, -7.443627, -6.709294, -5.92319, -5.151054, -4.775481, -4.497661, -5.01946, -5.761461, -5.983256, -5.783682, -5.31857, -2.938035, 1.491591, 4.696076, 5.937449, 6.95531, 7.699814, 7.864096, 9.683388, 11.692833, 13.597582, 15.3937, 17.309502, 15.380187, 12.509151, 12.959153, 13.589781, 14.471804, 18.315777, 20.848108, 21.4938, 26.231807, 31.414617, 32.047391, 30.346509, 28.134697, 24.893978, 19.847052, 15.950412, 14.076571, 11.764262, 10.359895, 10.153618, 10.840814, 13.766217, 15.729579, 15.599021, 13.874893, 15.728636, 19.358527, 20.344022, 21.385499, 20.845168, 21.14869, 20.236832, 20.992458, 25.693679, 27.351666, 28.074223, 29.997193, 28.003048, 25.049614, 22.85809, 20.600214, 18.634348, 18.803017, 20.47515, 20.330932, 20.610431, 18.232836, 15.308658, 12.585525, 10.75903, 7.938907, 6.533379, 5.207866, 4.519977, 5.562772, 11.172573, 10.498166, 11.394673, 10.076208, 7.809692, 6.444116, 5.030515, 2.759305, 0.887869, 0.700211, 0.598124, 2.12301, 5.154806, 5.616431, 6.920949, 13.231843, 15.414138, 12.418008, 14.111489, 11.98358, 14.263354, 17.139505, 14.152196, 9.300667, 4.253937, 1.628341, 0.129471, -0.246787, -0.280401, -0.195605, 0.036132, -0.234107], "market_activity_roc": [null, null, null, null, 6.5558, -1.453196, -4.999237, -6.545097, -8.669126, -6.405403, -5.12061, -3.891557, -3.009048, -2.710584, -3.300025, -4.068564, -4.953809, -5.324, -5.593193, -6.069739, -6.670965, -7.690436, -9.235737, -10.68897, -11.199208, -11.39686, -10.8938, -9.932543, -9.415377, -9.108197, -8.653981, -8.89951, -9.508747, -9.514846, -9.251798, -8.284403, -7.014668, -6.41432, -6.025666, -6.484652, -6.714095, -6.726901, -6.940106, -6.483514, -6.317048, -6.275009, -6.211193, -6.081543, -5.676832, -4.980501, -4.540149, -4.143533, -4.271317, -4.694764, -4.827908, -4.395897, -3.082676, 0.159379, 5.51256, 9.032119, 9.675177, 8.625917, 5.580235, 2.91668, 3.926551, 4.748605, 5.487926, 7.313942, 7.632267, 4.491926, 0.341242, -0.535207, -1.202996, 1.547069, 8.697489, 11.368819, 12.005138, 16.692941, 18.472033, 16.947908, 15.229671, 8.824592, 1.654049, -3.226836, -5.633965, -5.94439, -6.33403, -3.942307, -1.007225, 0.990616, 6.39505, 9.92319, 10.081071, 7.855843, 6.744343, 8.574455, 9.834769, 12.800795, 10.38355, 7.342142, 5.993431, 5.967824, 11.494976, 12.899691, 14.326999, 15.598362, 9.008585, 4.306138, 1.177843, -3.027367, -3.687541, -0.89614, 2.873008, 5.420001, 8.345409, 5.930394, 1.845151, -0.877684, -3.465836, -4.511645, -4.187523, -3.640595, -2.661714, 1.422792, 9.063173, 9.74072, 11.276015, 8.276734, 0.136442, -0.472143, -3.125531, -4.74296, -5.59679, -5.115879, -4.280683, -0.511054, 5.121067, 6.018728, 7.885139, 13.624627, 13.211974, 9.545181, 9.915689, 0.941986, 0.763469, 7.058371, 2.60709, -0.222461, -7.901536, -13.763654, -13.238723, -9.247776, -4.161323, -1.129194, 0.287082, -0.145577], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.156, -1.4092, 1.24, -0.4766, -1.8778, -3.7421, -4.6471, -7.6415, -7.4633, 0.4218, 0.5822, -0.0674, 2.3943, 3.2537, 1.7452, 1.8592, -1.2487, -2.8416, 1.8793, 4.2547, 5.2301, 4.2814, 1.9772, 2.6063, -1.6586, 0.9632, 0.3581, -0.7383, -0.6745, -1.2259, -2.3191, -2.8419, -1.137, 1.6146, 2.6907, -0.5801, 0.5113, -1.7149, -2.3356, -2.0588, 8.2863, 14.2622, 12.8805, 12.0558, 11.2717, 8.4341, 9.7796, 9.351, 6.3535, 9.8224, 9.7434, 9.8396, 10.1483, 10.4765, -0.237, -3.8801, 4.5846, 4.9527, 5.1763, 10.7695, 9.6629, 7.5945, 14.2779, 14.9568, 5.1279, 1.1595, 1.3343, 0.905, -11.3663, -12.9275, -4.1925, -7.0828, -2.4984, -0.146, -1.2098, 4.8015, 4.0746, 0.758, -2.1857, 4.857, 8.3261, 2.4839, 3.2621, 0.9031, 4.2494, 2.5561, 4.5813, 9.8898, 4.2378, 4.0021, 6.2938, -2.146, -4.1479, -3.4562, -6.722, -6.7531, 2.5713, 2.5405, -0.9269, 1.0947, -5.6033, -4.5962, -6.5573, -7.4597, -12.6444, -11.1838, -8.2626, 2.1124, 6.1814, 9.3872, -5.0118, 0.1285, -2.324, -3.5135, -2.3863, -7.3375, -10.0338, -10.49, -2.47, -1.638, 5.6871, 2.4675, -1.1289, 2.445, 10.6557, 4.6676, -5.3061, 1.6154, -2.8033, 3.0218, 3.4682, -5.2969, -9.5566, -13.5778, -13.4401, -6.422, 1.5582, 1.7491, 0.6232, -0.6299, -1.2825], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.870494, -0.889186, -0.900402, -0.907131, -0.911169, -0.913592, -0.901801, -0.888668, -0.833443, -0.76645, -0.604748, -0.487526, -0.435114, -0.405056, -0.233721, -0.111217, -0.036075, 0.006668, -0.012868, -0.031753, -0.12526, -0.157726, -0.204621, -0.275248, -0.337097, -0.376108, -0.418488, -0.451018, -0.463819, -0.422869, -0.361635, -0.373036, -0.355513, -0.383524, -0.403195, -0.415433, -0.262643, -0.024823, 0.185761, 0.346854, 0.434585, 0.46146, 0.528763, 0.628178, 0.650431, 0.711069, 0.750678, 0.779598, 0.804799, 0.828272, 0.723472, 0.594799, 0.611274, 0.581869, 0.547215, 0.595781, 0.626935, 0.624735, 0.662271, 0.703405, 0.726891, 0.696918, 0.658817, 0.604639, 0.411612, 0.203111, 0.132483, 0.026351, -0.013522, -0.002873, -0.011227, 0.096822, 0.165167, 0.16551, 0.114344, 0.216958, 0.33606, 0.404265, 0.464227, 0.469925, 0.537159, 0.547105, 0.585632, 0.679596, 0.76254, 0.808419, 0.874793, 0.855292, 0.787605, 0.720973, 0.601886, 0.484934, 0.528865, 0.544156, 0.491238, 0.476027, 0.325698, 0.212695, 0.080195, -0.039767, -0.218947, -0.339703, -0.400061, -0.279346, -0.089494, 0.089745, 0.046922, 0.133271, 0.141751, 0.112961, 0.107138, -0.013702, -0.173691, -0.300851, -0.255553, -0.211198, -0.005798, 0.085776, 0.088917, 0.155386, 0.387515, 0.541773, 0.441122, 0.530837, 0.470508, 0.577141, 0.652261, 0.489058, 0.195978, -0.080472, -0.31324, -0.434519, -0.393927, -0.347489, -0.303167, -0.307027, -0.296305], "smi": [null, null, null, 0.325, 0.3407, 0.3497, 0.3349, 0.3073, 0.2734, 0.2421, 0.2152, 0.1879, 0.1595, 0.13, 0.092, 0.054, 0.0305, 0.0185, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0085, 0.024, 0.0455, 0.07, 0.097, 0.1215, 0.146, 0.1685, 0.1895, 0.21, 0.224, 0.2335, 0.24, 0.233, 0.223, 0.2075, 0.195, 0.1885, 0.1855, 0.185, 0.175, 0.1555, 0.1295, 0.112, 0.097, 0.0935, 0.0855, 0.072, 0.055, 0.035, 0.023, 0.021, 0.03, 0.046, 0.063, 0.0775, 0.0935, 0.111, 0.13, 0.15, 0.18, 0.2135, 0.259, 0.3125, 0.37, 0.416, 0.4515, 0.494, 0.5515, 0.608, 0.6575, 0.707, 0.743, 0.7715, 0.795, 0.829, 0.8715, 0.9055, 0.9235, 0.93, 0.9085, 0.8835, 0.8465, 0.814, 0.782, 0.7625, 0.7555, 0.7555, 0.76, 0.775, 0.8155, 0.8525, 0.8965, 0.931, 0.961, 0.979, 0.987, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.993, 0.9895, 0.987, 0.9815, 0.968, 0.9525, 0.936, 0.926, 0.9215, 0.91, 0.8945, 0.8815, 0.8695, 0.8435, 0.804, 0.7505, 0.715, 0.6905, 0.6735, 0.664, 0.668, 0.675, 0.685, 0.7135, 0.7465, 0.777, 0.7695, 0.7335, 0.6845, 0.657, 0.6455, 0.6335, 0.6295, 0.628, 0.646, 0.671, 0.72, 0.7715, 0.8295, 0.872, 0.88, 0.867, 0.8285, 0.761, 0.676, 0.61, 0.5485, 0.5015, 0.4485, 0.3845], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.271742, -7.851586, -8.506103, -11.841928, -16.505756, -20.93774, -29.55426, -38.922694, -30.259768, -31.982958, -32.672787, -30.785924, -28.449717, -29.513016, -29.853558, -34.407625, -39.401063, -35.295551, -32.743298, -31.652643, -31.656132, -32.531845, -30.734547, -37.513187, -34.525559, -33.451165, -33.304181, -31.454966, -33.010557, -35.000954, -33.455645, -31.12288, -26.635164, -24.410711, -27.130959, -26.887433, -27.734746, -26.637911, -26.311304, -28.512342, -27.592181, -22.511658, -22.936471, -23.074506, -22.006806, -23.724287, -18.933327, -16.779401, -12.897458, -12.014325, -8.945958, -5.625964, -2.925957, -1.728286, -3.225673, 3.164568, 3.88795, 7.021066, 12.207338, 10.777938, 7.946292, 26.867683, 30.962332, 22.19298, 22.042824, 23.332841, 25.597135, 17.735212, 13.358197, 22.848933, 17.615755, 21.039084, 23.752462, 22.376963, 34.693268, 31.629253, 28.289131, 25.516781, 33.325384, 40.999025, 31.705433, 30.459374, 24.356051, 32.828185, 28.967921, 27.494002, 36.37127, 25.392624, 26.1477, 28.981829, 19.102088, 14.5328, 11.244585, 8.294371, 12.177438, 20.820615, 19.567179, 15.340504, 19.39323, 17.932511, 13.39841, 8.640793, 5.308967, -1.059508, -5.036784, -3.410983, 2.866498, 7.865695, 13.475847, 0.167101, 9.975089, 4.725572, -0.485319, 2.598882, -5.07856, -7.933647, -10.195325, 2.082421, -4.071741, 3.427047, -0.374947, -5.791993, -3.371081, 13.773312, 7.177704, -7.604031, 7.734979, 2.03651, 8.301383, 11.923741, -3.257622, -12.143971, -21.276157, -27.706328, -13.129616, 3.270724, 4.232408, 3.610955, 1.599281, 2.826647], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/ea946924-a4d2-47e5-8256-9d816a6ad22e/", "share_image": "https://sharemaestro.com/terminal/ea946924-a4d2-47e5-8256-9d816a6ad22e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}