{"ticker": {"uuid": "ea9904bf-30e3-4d60-8f99-dc768452de47", "symbol": "002747", "name": "Estun Automation Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002747 rose 26.34%, moving from 21.94 to 27.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.27 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 38.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.72"}, {"label": "12-Week Change", "value": "26.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.27"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.860001, "high": 30.5, "low": 27.32, "close": 27.719999, "volume": 468297166}, "trend_line": 23.092667, "activity_lines": {"activity_5": 26.746666, "activity_10": 24.566364, "activity_20": 23.386762, "activity_30": 23.236022}, "trend_signal": 1, "fair_value": 19.985762, "relative_strength": 1.274838, "rate_of_change": 0.5252786000348137, "market_dynamics": 1.283293, "expectation": {"probability": 38.5714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.039072, "high": 25.824452, "low": 22.491944, "close": 25.406647, "volume": 93887452}, "trend_line": 23.666447, "activity_lines": {"activity_5": 23.96687, "activity_10": 24.63307, "activity_20": 24.921952, "activity_30": 24.470506}, "trend_signal": 1, "fair_value": 23.78816, "relative_strength": 18.715451, "rate_of_change": 0.9248010146021883, "market_dynamics": -0.850922, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.366854, "high": 25.963722, "low": 24.571033, "close": 25.327063, "volume": 76891187}, "trend_line": 23.820306, "activity_lines": {"activity_5": 24.486807, "activity_10": 24.653146, "activity_20": 24.976001, "activity_30": 24.577642}, "trend_signal": 1, "fair_value": 23.883868, "relative_strength": 19.180934, "rate_of_change": 0.6501144848654176, "market_dynamics": -0.65267, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.327063, "high": 25.973671, "low": 24.451658, "close": 24.919203, "volume": 76639112}, "trend_line": 23.988092, "activity_lines": {"activity_5": 24.785904, "activity_10": 24.600332, "activity_20": 24.973301, "activity_30": 24.648539}, "trend_signal": 1, "fair_value": 23.976517, "relative_strength": 15.358991, "rate_of_change": 0.7043822191033277, "market_dynamics": -0.457819, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.88936, "high": 25.06842, "low": 21.835392, "close": 22.153721, "volume": 62127990}, "trend_line": 24.019593, "activity_lines": {"activity_5": 24.013956, "activity_10": 24.080877, "activity_20": 24.69609, "activity_30": 24.530192}, "trend_signal": 0, "fair_value": 24.057982, "relative_strength": 3.84394, "rate_of_change": 0.13131932293739187, "market_dynamics": -0.44934, "expectation": {"probability": 63.5776, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.084086, "high": 27.336516, "low": 21.954764, "close": 26.998291, "volume": 119646089}, "trend_line": 24.232144, "activity_lines": {"activity_5": 24.961648, "activity_10": 24.547157, "activity_20": 24.88235, "activity_30": 24.722367}, "trend_signal": 1, "fair_value": 24.168151, "relative_strength": 19.820596, "rate_of_change": 0.8849067509178913, "market_dynamics": -0.272721, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.709806, "high": 29.25644, "low": 26.590432, "close": 27.814011, "volume": 123931498}, "trend_line": 24.407888, "activity_lines": {"activity_5": 25.912657, "activity_10": 25.168261, "activity_20": 25.141087, "activity_30": 24.953455}, "trend_signal": 1, "fair_value": 24.276688, "relative_strength": 24.944622, "rate_of_change": 0.7252515501723583, "market_dynamics": -0.048624, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.774218, "high": 28.589936, "low": 26.391478, "close": 27.853802, "volume": 109109226}, "trend_line": 24.623092, "activity_lines": {"activity_5": 26.716438, "activity_10": 25.758979, "activity_20": 25.396461, "activity_30": 25.175772}, "trend_signal": 1, "fair_value": 24.390308, "relative_strength": 24.266642, "rate_of_change": 0.8816985721992823, "market_dynamics": 0.182174, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.913488, "high": 28.629729, "low": 26.280951, "close": 26.340704, "volume": 85937673}, "trend_line": 24.703966, "activity_lines": {"activity_5": 26.847404, "activity_10": 26.005496, "activity_20": 25.500672, "activity_30": 25.286585}, "trend_signal": 1, "fair_value": 24.488892, "relative_strength": 18.13743, "rate_of_change": 0.32844778389327156, "market_dynamics": 0.479082, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.380537, "high": 26.579711, "low": 24.179671, "close": 24.528223, "volume": 75998848}, "trend_line": 24.763884, "activity_lines": {"activity_5": 26.279443, "activity_10": 25.85593, "activity_20": 25.424029, "activity_30": 25.275247}, "trend_signal": 1, "fair_value": 24.575032, "relative_strength": 7.857104, "rate_of_change": 0.242544051428826, "market_dynamics": 0.264314, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.358926, "high": 24.767233, "low": 22.735662, "close": 22.835249, "volume": 66480173}, "trend_line": 24.805834, "activity_lines": {"activity_5": 24.988858, "activity_10": 25.383955, "activity_20": 25.186496, "activity_30": 25.150819}, "trend_signal": 1, "fair_value": 24.639583, "relative_strength": 2.646443, "rate_of_change": 0.16939992127244632, "market_dynamics": -0.115047, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.835249, "high": 23.442728, "low": 22.108265, "close": 22.785454, "volume": 76531307}, "trend_line": 24.891552, "activity_lines": {"activity_5": 23.95921, "activity_10": 24.905366, "activity_20": 24.953196, "activity_30": 25.020472}, "trend_signal": 0, "fair_value": 24.68952, "relative_strength": -0.425241, "rate_of_change": 0.3455558075572059, "market_dynamics": -0.46358, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.805373, "high": 23.671777, "low": 22.486695, "close": 23.621983, "volume": 86403302}, "trend_line": 24.960058, "activity_lines": {"activity_5": 23.543642, "activity_10": 24.626532, "activity_20": 24.804232, "activity_30": 24.938564}, "trend_signal": 0, "fair_value": 24.742913, "relative_strength": 1.874546, "rate_of_change": 0.27521787311614515, "market_dynamics": -0.611176, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.602067, "high": 23.851034, "low": 21.83938, "close": 21.83938, "volume": 64043984}, "trend_line": 24.935322, "activity_lines": {"activity_5": 22.815994, "activity_10": 24.05459, "activity_20": 24.493947, "activity_30": 24.73723}, "trend_signal": 0, "fair_value": 24.779987, "relative_strength": -1.822247, "rate_of_change": -0.0991023338166953, "market_dynamics": -0.837849, "expectation": {"probability": 58.9979, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.421117, "high": 24.5581, "low": 21.371322, "close": 23.193762, "volume": 139321330}, "trend_line": 24.9554, "activity_lines": {"activity_5": 22.839896, "activity_10": 23.784895, "activity_20": 24.336791, "activity_30": 24.624871}, "trend_signal": 0, "fair_value": 24.825425, "relative_strength": 7.548827, "rate_of_change": 0.08052031571920987, "market_dynamics": -0.682705, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.173844, "high": 23.442729, "low": 20.514877, "close": 20.63438, "volume": 79826186}, "trend_line": 24.779745, "activity_lines": {"activity_5": 22.099634, "activity_10": 23.030948, "activity_20": 23.958406, "activity_30": 24.346096}, "trend_signal": 0, "fair_value": 24.841751, "relative_strength": -1.20659, "rate_of_change": -0.7038757142742755, "market_dynamics": -0.838485, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.889174, "high": 23.50248, "low": 21.062604, "close": 23.134008, "volume": 84587032}, "trend_line": 24.673815, "activity_lines": {"activity_5": 22.339306, "activity_10": 22.847187, "activity_20": 23.850091, "activity_30": 24.239919}, "trend_signal": 0, "fair_value": 24.882613, "relative_strength": 6.84541, "rate_of_change": -0.4274862392651627, "market_dynamics": -0.935098, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.373016, "high": 23.472604, "low": 22.118223, "close": 22.506613, "volume": 51954123}, "trend_line": 24.544983, "activity_lines": {"activity_5": 22.346609, "activity_10": 22.634445, "activity_20": 23.694457, "activity_30": 24.1001}, "trend_signal": 0, "fair_value": 24.921805, "relative_strength": 5.288575, "rate_of_change": -0.5221405769638895, "market_dynamics": -0.904627, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.466777, "high": 22.765538, "low": 21.660125, "close": 21.759712, "volume": 46762820}, "trend_line": 24.449946, "activity_lines": {"activity_5": 22.179304, "activity_10": 22.383125, "activity_20": 23.475056, "activity_30": 23.920405}, "trend_signal": 0, "fair_value": 24.94814, "relative_strength": 2.650452, "rate_of_change": -0.38719521622808956, "market_dynamics": -1.103703, "expectation": {"probability": 58.9433, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.69, "high": 22.177975, "low": 21.261778, "close": 21.909092, "volume": 37543975}, "trend_line": 24.36022, "activity_lines": {"activity_5": 22.067103, "activity_10": 22.242255, "activity_20": 23.274269, "activity_30": 23.756479}, "trend_signal": 0, "fair_value": 24.966029, "relative_strength": 2.575088, "rate_of_change": -0.3669783156167251, "market_dynamics": -1.101917, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.207851, "high": 22.556405, "low": 21.829421, "close": 21.968843, "volume": 46075091}, "trend_line": 24.268506, "activity_lines": {"activity_5": 22.060464, "activity_10": 22.159869, "activity_20": 23.087822, "activity_30": 23.602197}, "trend_signal": 0, "fair_value": 24.991227, "relative_strength": 3.079109, "rate_of_change": -0.3764908527098818, "market_dynamics": -1.231667, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.968843, "high": 22.108265, "low": 20.992894, "close": 21.072563, "volume": 44989646}, "trend_line": 24.17875, "activity_lines": {"activity_5": 21.6661, "activity_10": 21.930276, "activity_20": 22.82078, "activity_30": 23.396007}, "trend_signal": 0, "fair_value": 25.00458, "relative_strength": -0.934942, "rate_of_change": -0.3698455932969163, "market_dynamics": -1.324861, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.012811, "high": 21.152232, "low": 19.190373, "close": 19.240166, "volume": 42555948}, "trend_line": 23.973532, "activity_lines": {"activity_5": 20.798367, "activity_10": 21.398664, "activity_20": 22.399862, "activity_30": 23.077388}, "trend_signal": 0, "fair_value": 25.011206, "relative_strength": -5.079658, "rate_of_change": -0.8487535542573628, "market_dynamics": -1.456663, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.230206, "high": 19.339753, "low": 18.353844, "close": 19.220247, "volume": 49342782}, "trend_line": 23.717248, "activity_lines": {"activity_5": 20.141758, "activity_10": 20.9431, "activity_20": 22.006032, "activity_30": 22.770725}, "trend_signal": 0, "fair_value": 25.009763, "relative_strength": -7.348666, "rate_of_change": -1.069028960772227, "market_dynamics": -1.466966, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.080827, "high": 19.81777, "low": 18.084959, "close": 19.379587, "volume": 100853697}, "trend_line": 23.432453, "activity_lines": {"activity_5": 19.707559, "activity_10": 20.564127, "activity_20": 21.654516, "activity_30": 22.490876}, "trend_signal": 0, "fair_value": 25.001464, "relative_strength": -7.426509, "rate_of_change": -1.2007927732593704, "market_dynamics": -1.344324, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.419422, "high": 20.41529, "low": 19.309876, "close": 19.947233, "volume": 86865272}, "trend_line": 23.18548, "activity_lines": {"activity_5": 19.63121, "activity_10": 20.357711, "activity_20": 21.370271, "activity_30": 22.266023}, "trend_signal": 0, "fair_value": 24.986701, "relative_strength": -5.979507, "rate_of_change": -1.0539784289762604, "market_dynamics": -1.191105, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.026901, "high": 20.544751, "low": 19.758018, "close": 20.216116, "volume": 55381388}, "trend_line": 23.001189, "activity_lines": {"activity_5": 19.779262, "activity_10": 20.212676, "activity_20": 21.14521, "activity_30": 22.074451}, "trend_signal": 0, "fair_value": 24.977093, "relative_strength": -4.834991, "rate_of_change": -0.7948552283584305, "market_dynamics": -1.067422, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.295784, "high": 20.813636, "low": 19.230207, "close": 19.270042, "volume": 75267044}, "trend_line": 22.841732, "activity_lines": {"activity_5": 19.669053, "activity_10": 19.94868, "activity_20": 20.866228, "activity_30": 21.833732}, "trend_signal": 0, "fair_value": 24.959642, "relative_strength": -8.085334, "rate_of_change": -0.6932554660543842, "market_dynamics": -0.936901, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.28996, "high": 19.698265, "low": 18.742231, "close": 19.021074, "volume": 50502811}, "trend_line": 22.719736, "activity_lines": {"activity_5": 19.473863, "activity_10": 19.698265, "activity_20": 20.60441, "activity_30": 21.587238}, "trend_signal": 0, "fair_value": 24.929349, "relative_strength": -8.1134, "rate_of_change": -0.5340925985822762, "market_dynamics": -1.043453, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.060909, "high": 19.090786, "low": 17.875827, "close": 18.154669, "volume": 52820155}, "trend_line": 22.534043, "activity_lines": {"activity_5": 19.003149, "activity_10": 19.340114, "activity_20": 20.294932, "activity_30": 21.292717}, "trend_signal": 0, "fair_value": 24.890898, "relative_strength": -10.718968, "rate_of_change": -0.8173202364675388, "market_dynamics": -1.086849, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.975412, "high": 18.961323, "low": 17.77624, "close": 18.184546, "volume": 60594075}, "trend_line": 22.374546, "activity_lines": {"activity_5": 18.624055, "activity_10": 19.055658, "activity_20": 20.01865, "activity_30": 21.012105}, "trend_signal": 0, "fair_value": 24.848572, "relative_strength": -8.805859, "rate_of_change": -0.7078046314192343, "market_dynamics": -1.150262, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.094917, "high": 18.154669, "low": 17.188679, "close": 17.587025, "volume": 41639341}, "trend_line": 22.113892, "activity_lines": {"activity_5": 18.1633, "activity_10": 18.731368, "activity_20": 19.707607, "activity_30": 20.703232}, "trend_signal": 0, "fair_value": 24.802161, "relative_strength": -10.177426, "rate_of_change": -1.1649577157900717, "market_dynamics": -1.287988, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.587026, "high": 18.60281, "low": 17.138884, "close": 18.513182, "volume": 65513285}, "trend_line": 21.886763, "activity_lines": {"activity_5": 18.186537, "activity_10": 18.638842, "activity_20": 19.509524, "activity_30": 20.470928}, "trend_signal": 0, "fair_value": 24.767724, "relative_strength": -8.486642, "rate_of_change": -1.027087407318447, "market_dynamics": -1.202425, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.513182, "high": 18.572934, "low": 16.800291, "close": 16.919794, "volume": 45143165}, "trend_line": 21.620116, "activity_lines": {"activity_5": 17.729102, "activity_10": 18.269828, "activity_20": 19.184018, "activity_30": 20.150479}, "trend_signal": 0, "fair_value": 24.719768, "relative_strength": -12.61194, "rate_of_change": -1.2183025877330467, "market_dynamics": -1.292508, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.830166, "high": 17.019381, "low": 16.222688, "close": 16.551323, "volume": 55031728}, "trend_line": 21.433369, "activity_lines": {"activity_5": 17.288929, "activity_10": 17.875646, "activity_20": 18.846845, "activity_30": 19.82346}, "trend_signal": 0, "fair_value": 24.646706, "relative_strength": -13.280409, "rate_of_change": -0.8637650232773979, "market_dynamics": -1.305609, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.391983, "high": 16.630993, "low": 15.007727, "close": 15.157108, "volume": 58839327}, "trend_line": 21.038663, "activity_lines": {"activity_5": 16.490907, "activity_10": 17.279393, "activity_20": 18.408521, "activity_30": 19.41854}, "trend_signal": 0, "fair_value": 24.553652, "relative_strength": -18.501062, "rate_of_change": -1.8415490350583679, "market_dynamics": -1.273791, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.097355, "high": 15.246736, "low": 13.942149, "close": 14.659174, "volume": 75067604}, "trend_line": 20.600168, "activity_lines": {"activity_5": 15.728736, "activity_10": 16.679699, "activity_20": 17.948857, "activity_30": 19.00696}, "trend_signal": 0, "fair_value": 24.458169, "relative_strength": -20.758931, "rate_of_change": -2.0842341549935925, "market_dynamics": -1.293259, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.728885, "high": 14.818513, "low": 12.030083, "close": 12.57781, "volume": 78957118}, "trend_line": 20.090969, "activity_lines": {"activity_5": 14.467967, "activity_10": 15.802611, "activity_20": 17.331324, "activity_30": 18.489388}, "trend_signal": 0, "fair_value": 24.342164, "relative_strength": -25.639603, "rate_of_change": -2.471819647296075, "market_dynamics": -1.217144, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.378637, "high": 14.599421, "low": 11.273223, "close": 14.440083, "volume": 140446576}, "trend_line": 19.694281, "activity_lines": {"activity_5": 14.223648, "activity_10": 15.385795, "activity_20": 16.938431, "activity_30": 18.124815}, "trend_signal": 0, "fair_value": 24.240067, "relative_strength": -21.64056, "rate_of_change": -1.974459270730053, "market_dynamics": -1.018919, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.619339, "high": 15.704836, "low": 14.071612, "close": 15.645083, "volume": 118948227}, "trend_line": 19.398177, "activity_lines": {"activity_5": 14.546309, "activity_10": 15.271361, "activity_20": 16.695154, "activity_30": 17.863577}, "trend_signal": 0, "fair_value": 24.109417, "relative_strength": -17.066779, "rate_of_change": -1.503502463481656, "market_dynamics": -0.749446, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.650908, "high": 18.284134, "low": 16.063346, "close": 18.22438, "volume": 265941558}, "trend_line": 19.244481, "activity_lines": {"activity_5": 15.789152, "activity_10": 15.671519, "activity_20": 16.727354, "activity_30": 17.787848}, "trend_signal": 0, "fair_value": 24.011121, "relative_strength": -6.989542, "rate_of_change": -0.7923218764319969, "market_dynamics": -0.248608, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.403636, "high": 19.698266, "low": 17.686612, "close": 18.931446, "volume": 219738371}, "trend_line": 19.116014, "activity_lines": {"activity_5": 17.063198, "activity_10": 16.19951, "activity_20": 16.844724, "activity_30": 17.767652}, "trend_signal": 0, "fair_value": 23.914562, "relative_strength": -2.643539, "rate_of_change": -0.6675524271088451, "market_dynamics": 0.384519, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.572934, "high": 19.499092, "low": 18.433513, "close": 19.270042, "volume": 154719576}, "trend_line": 18.970949, "activity_lines": {"activity_5": 18.165292, "activity_10": 16.764619, "activity_20": 17.004537, "activity_30": 17.777589}, "trend_signal": 0, "fair_value": 23.793743, "relative_strength": -3.341929, "rate_of_change": -0.7588663619936609, "market_dynamics": 0.855382, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.419421, "high": 20.295785, "low": 18.67252, "close": 18.811941, "volume": 167127938}, "trend_line": 18.870035, "activity_lines": {"activity_5": 18.668537, "activity_10": 17.232677, "activity_20": 17.120579, "activity_30": 17.767331}, "trend_signal": 0, "fair_value": 23.683013, "relative_strength": -5.077165, "rate_of_change": -0.5319396515166399, "market_dynamics": 1.236409, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.702398, "high": 18.971281, "low": 17.059214, "close": 19.050949, "volume": 136699301}, "trend_line": 18.731941, "activity_lines": {"activity_5": 18.959994, "activity_10": 17.709788, "activity_20": 17.261329, "activity_30": 17.779003}, "trend_signal": 0, "fair_value": 23.618096, "relative_strength": -1.981878, "rate_of_change": -0.7318163426830018, "market_dynamics": 1.267178, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.170456, "high": 19.36963, "low": 18.045126, "close": 18.075001, "volume": 78577992}, "trend_line": 18.646628, "activity_lines": {"activity_5": 18.699077, "activity_10": 17.964006, "activity_20": 17.310695, "activity_30": 17.736619}, "trend_signal": 0, "fair_value": 23.550354, "relative_strength": -8.04689, "rate_of_change": -0.45544132345921495, "market_dynamics": 1.073738, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.895743, "high": 18.22438, "low": 17.109009, "close": 17.138884, "volume": 77378885}, "trend_line": 18.446791, "activity_lines": {"activity_5": 18.13608, "activity_10": 17.994968, "activity_20": 17.279823, "activity_30": 17.639345}, "trend_signal": 0, "fair_value": 23.504375, "relative_strength": -9.375007, "rate_of_change": -1.0717058333549567, "market_dynamics": 0.835511, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.148843, "high": 17.477479, "low": 15.814381, "close": 16.670826, "volume": 94096573}, "trend_line": 18.252265, "activity_lines": {"activity_5": 17.536567, "activity_10": 17.895744, "activity_20": 17.219028, "activity_30": 17.524767}, "trend_signal": 0, "fair_value": 23.440465, "relative_strength": -11.932226, "rate_of_change": -1.0545248764405677, "market_dynamics": 0.615461, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.521447, "high": 17.218554, "low": 16.232644, "close": 17.178719, "volume": 85568690}, "trend_line": 18.099565, "activity_lines": {"activity_5": 17.279633, "activity_10": 17.814445, "activity_20": 17.21898, "activity_30": 17.455506}, "trend_signal": 0, "fair_value": 23.383305, "relative_strength": -10.709313, "rate_of_change": -0.8366084976303102, "market_dynamics": 0.446482, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.915662, "high": 18.045126, "low": 16.083265, "close": 16.083265, "volume": 82096481}, "trend_line": 17.905371, "activity_lines": {"activity_5": 16.76643, "activity_10": 17.484179, "activity_20": 17.123377, "activity_30": 17.325422}, "trend_signal": 0, "fair_value": 23.31385, "relative_strength": -17.145948, "rate_of_change": -1.0729208132902617, "market_dynamics": 0.344438, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.152975, "high": 16.969588, "low": 15.834297, "close": 15.913967, "volume": 102377154}, "trend_line": 17.703542, "activity_lines": {"activity_5": 16.394639, "activity_10": 17.115164, "activity_20": 17.021514, "activity_30": 17.196945}, "trend_signal": 0, "fair_value": 23.250108, "relative_strength": -18.951305, "rate_of_change": -1.127198090450067, "market_dynamics": 0.308008, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.734711, "high": 15.834298, "low": 15.097355, "close": 15.465826, "volume": 59424232}, "trend_line": 17.51665, "activity_lines": {"activity_5": 16.017537, "activity_10": 16.706678, "activity_20": 16.887783, "activity_30": 17.052576}, "trend_signal": 0, "fair_value": 23.160876, "relative_strength": -20.656528, "rate_of_change": -1.0556757512140806, "market_dynamics": 0.23147, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.475786, "high": 15.804422, "low": 14.639256, "close": 14.639256, "volume": 53639285}, "trend_line": 17.363287, "activity_lines": {"activity_5": 15.476449, "activity_10": 16.210916, "activity_20": 16.685432, "activity_30": 16.866937}, "trend_signal": 0, "fair_value": 23.05205, "relative_strength": -22.229556, "rate_of_change": -0.8755269985984696, "market_dynamics": -0.009951, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.649215, "high": 15.256694, "low": 14.350455, "close": 15.077438, "volume": 45682825}, "trend_line": 17.225193, "activity_lines": {"activity_5": 15.216859, "activity_10": 15.879021, "activity_20": 16.54326, "activity_30": 16.719463}, "trend_signal": 0, "fair_value": 22.944064, "relative_strength": -18.855071, "rate_of_change": -0.7953217613692547, "market_dynamics": -0.24552, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.177025, "high": 15.286571, "low": 14.35, "close": 14.59, "volume": 50684540}, "trend_line": 17.06554, "activity_lines": {"activity_5": 14.934876, "activity_10": 15.5264, "activity_20": 16.363439, "activity_30": 16.549451}, "trend_signal": 0, "fair_value": 22.845341, "relative_strength": -19.978283, "rate_of_change": -0.926857539419165, "market_dynamics": -0.569267, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.43, "high": 15.89, "low": 14.14, "close": 15.56, "volume": 80394507}, "trend_line": 16.919299, "activity_lines": {"activity_5": 15.075777, "activity_10": 15.431252, "activity_20": 16.285338, "activity_30": 16.452319}, "trend_signal": 0, "fair_value": 22.757793, "relative_strength": -14.136943, "rate_of_change": -0.8569374306350683, "market_dynamics": -0.756405, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.4, "high": 15.73, "low": 14.6, "close": 14.71, "volume": 51892695}, "trend_line": 16.735762, "activity_lines": {"activity_5": 14.956942, "activity_10": 15.227285, "activity_20": 16.124366, "activity_30": 16.309784}, "trend_signal": 0, "fair_value": 22.660221, "relative_strength": -16.798209, "rate_of_change": -1.0847789852286294, "market_dynamics": -0.861367, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.52, "high": 14.9, "low": 14.03, "close": 14.22, "volume": 59629668}, "trend_line": 16.567427, "activity_lines": {"activity_5": 14.725163, "activity_10": 14.978388, "activity_20": 15.916486, "activity_30": 16.147477}, "trend_signal": 0, "fair_value": 22.545023, "relative_strength": -16.965834, "rate_of_change": -1.0058400687103615, "market_dynamics": -0.919228, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.27, "high": 14.35, "low": 13.3, "close": 13.51, "volume": 52180212}, "trend_line": 16.383725, "activity_lines": {"activity_5": 14.284667, "activity_10": 14.644962, "activity_20": 15.633166, "activity_30": 15.950223}, "trend_signal": 0, "fair_value": 22.43169, "relative_strength": -18.947938, "rate_of_change": -1.1088143017017686, "market_dynamics": -0.942985, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.47, "high": 13.94, "low": 12.51, "close": 12.62, "volume": 101911918}, "trend_line": 16.199236, "activity_lines": {"activity_5": 13.652, "activity_10": 14.216421, "activity_20": 15.269514, "activity_30": 15.707402}, "trend_signal": 0, "fair_value": 22.301662, "relative_strength": -24.812749, "rate_of_change": -1.1260503945226086, "market_dynamics": -0.953424, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.51, "high": 12.65, "low": 12.1, "close": 12.52, "volume": 58849778}, "trend_line": 16.010417, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.832666, "activity_20": 14.910742, "activity_30": 15.470032}, "trend_signal": 0, "fair_value": 22.142529, "relative_strength": -25.050193, "rate_of_change": -1.1656043531929454, "market_dynamics": -0.980437, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.54, "high": 12.69, "low": 11.88, "close": 12.34, "volume": 53687771}, "trend_line": 15.835517, "activity_lines": {"activity_5": 12.725333, "activity_10": 13.477893, "activity_20": 14.561992, "activity_30": 15.233231}, "trend_signal": 0, "fair_value": 21.979321, "relative_strength": -22.882678, "rate_of_change": -1.092413770359641, "market_dynamics": -1.021717, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.35, "high": 13.67, "low": 11.96, "close": 13.18, "volume": 94973610}, "trend_line": 15.657744, "activity_lines": {"activity_5": 12.771333, "activity_10": 13.332681, "activity_20": 14.32463, "activity_30": 15.061908}, "trend_signal": 0, "fair_value": 21.816224, "relative_strength": -16.721412, "rate_of_change": -1.1226220148038122, "market_dynamics": -0.891735, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.06, "high": 13.4, "low": 12.58, "close": 12.77, "volume": 58634875}, "trend_line": 15.519417, "activity_lines": {"activity_5": 12.75, "activity_10": 13.139455, "activity_20": 14.07722, "activity_30": 14.875601}, "trend_signal": 0, "fair_value": 21.635442, "relative_strength": -17.318837, "rate_of_change": -0.8834414459707512, "market_dynamics": -0.932961, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.77, "high": 13.07, "low": 12.44, "close": 12.82, "volume": 45277412}, "trend_line": 15.39504, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.997273, "activity_20": 13.863343, "activity_30": 14.701446}, "trend_signal": 0, "fair_value": 21.475183, "relative_strength": -16.062339, "rate_of_change": -0.8014283010760058, "market_dynamics": -0.880187, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.76, "high": 13.1, "low": 11.94, "close": 12.09, "volume": 55002467}, "trend_line": 15.292803, "activity_lines": {"activity_5": 12.582667, "activity_10": 12.754545, "activity_20": 13.609614, "activity_30": 14.488217}, "trend_signal": 0, "fair_value": 21.299572, "relative_strength": -18.753365, "rate_of_change": -0.6640905122688903, "market_dynamics": -0.827586, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.27, "high": 12.43, "low": 11.55, "close": 12.14, "volume": 64195408}, "trend_line": 15.208831, "activity_lines": {"activity_5": 12.416, "activity_10": 12.584, "activity_20": 13.389146, "activity_30": 14.284811}, "trend_signal": 0, "fair_value": 21.12949, "relative_strength": -19.394244, "rate_of_change": -0.5490948912373963, "market_dynamics": -0.836424, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.11, "high": 12.34, "low": 11.75, "close": 11.93, "volume": 42624783}, "trend_line": 15.187237, "activity_lines": {"activity_5": 12.192667, "activity_10": 12.422, "activity_20": 13.172483, "activity_30": 14.073273}, "trend_signal": 0, "fair_value": 20.990591, "relative_strength": -18.170751, "rate_of_change": -0.14198329904514248, "market_dynamics": -0.859877, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.92, "high": 12.25, "low": 11.68, "close": 11.7, "volume": 32135416}, "trend_line": 15.095901, "activity_lines": {"activity_5": 11.976, "activity_10": 12.259818, "activity_20": 12.95649, "activity_30": 13.84829}, "trend_signal": 0, "fair_value": 20.8553, "relative_strength": -17.609846, "rate_of_change": -0.6013997147736622, "market_dynamics": -0.876939, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.7, "high": 12.23, "low": 11.42, "close": 12.01, "volume": 25011717}, "trend_line": 14.974731, "activity_lines": {"activity_5": 11.934, "activity_10": 12.186909, "activity_20": 12.79611, "activity_30": 13.6492}, "trend_signal": 0, "fair_value": 20.734449, "relative_strength": -15.746955, "rate_of_change": -0.8026682209958805, "market_dynamics": -0.859098, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.03, "high": 14.18, "low": 11.87, "close": 14.08, "volume": 87710483}, "trend_line": 14.836585, "activity_lines": {"activity_5": 12.636, "activity_10": 12.501455, "activity_20": 12.85227, "activity_30": 13.591475}, "trend_signal": 0, "fair_value": 20.618989, "relative_strength": -15.55938, "rate_of_change": -0.922527423030175, "market_dynamics": -0.338304, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.93, "high": 15.49, "low": 14.56, "close": 15.49, "volume": 43611016}, "trend_line": 14.72187, "activity_lines": {"activity_5": 13.675333, "activity_10": 13.044, "activity_20": 13.051448, "activity_30": 13.633631}, "trend_signal": 0, "fair_value": 20.565362, "relative_strength": -15.424696, "rate_of_change": -0.7731900568762984, "market_dynamics": 0.207077, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 13.69, "close": 13.87, "volume": 142036870}, "trend_line": 14.541869, "activity_lines": {"activity_5": 13.951333, "activity_10": 13.234727, "activity_20": 13.096226, "activity_30": 13.578671}, "trend_signal": 0, "fair_value": 20.49468, "relative_strength": -20.03707, "rate_of_change": -1.2226775538705272, "market_dynamics": 0.80664, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.95, "high": 14.94, "low": 13.59, "close": 14.6, "volume": 92296743}, "trend_line": 14.401471, "activity_lines": {"activity_5": 14.341333, "activity_10": 13.545636, "activity_20": 13.21419, "activity_30": 13.582422}, "trend_signal": 0, "fair_value": 20.439097, "relative_strength": -17.613569, "rate_of_change": -0.9654742454357095, "market_dynamics": 1.361409, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.8, "high": 15.36, "low": 14.65, "close": 15.18, "volume": 107525748}, "trend_line": 14.272439, "activity_lines": {"activity_5": 14.731333, "activity_10": 13.928727, "activity_20": 13.389667, "activity_30": 13.63265}, "trend_signal": 0, "fair_value": 20.386088, "relative_strength": -15.90618, "rate_of_change": -0.8959640303410706, "market_dynamics": 1.397986, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.11, "high": 15.41, "low": 14.57, "close": 14.66, "volume": 100843146}, "trend_line": 14.158606, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.174364, "activity_20": 13.51281, "activity_30": 13.657653}, "trend_signal": 0, "fair_value": 20.340503, "relative_strength": -16.979616, "rate_of_change": -0.79757215988101, "market_dynamics": 1.430498, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.86, "high": 18.290001, "low": 14.85, "close": 17.48, "volume": 361017505}, "trend_line": 14.169977, "activity_lines": {"activity_5": 15.643333, "activity_10": 14.886, "activity_20": 13.90881, "activity_30": 13.871937}, "trend_signal": 0, "fair_value": 20.309621, "relative_strength": -6.847972, "rate_of_change": 0.08031157869636804, "market_dynamics": 1.528108, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.549999, "high": 18.59, "low": 16.92, "close": 17.219999, "volume": 212608173}, "trend_line": 14.188282, "activity_lines": {"activity_5": 16.330666, "activity_10": 15.453273, "activity_20": 14.266857, "activity_30": 14.068713}, "trend_signal": 0, "fair_value": 20.263129, "relative_strength": -4.275255, "rate_of_change": 0.12918157877038047, "market_dynamics": 1.610814, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.09, "high": 18.469999, "low": 16.16, "close": 17.299999, "volume": 238319241}, "trend_line": 14.192325, "activity_lines": {"activity_5": 16.821333, "activity_10": 15.938909, "activity_20": 14.618238, "activity_30": 14.269468}, "trend_signal": 1, "fair_value": 20.205117, "relative_strength": -0.55125, "rate_of_change": 0.028495345666241546, "market_dynamics": 1.65229, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.18, "high": 18.23, "low": 16.15, "close": 18.23, "volume": 160438753}, "trend_line": 14.263883, "activity_lines": {"activity_5": 17.442, "activity_10": 16.491818, "activity_20": 15.040143, "activity_30": 14.529964}, "trend_signal": 1, "fair_value": 20.153576, "relative_strength": 3.373322, "rate_of_change": 0.5042020951464934, "market_dynamics": 1.709877, "expectation": {"probability": 39.262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.66, "high": 21.299999, "low": 18.6, "close": 20.290001, "volume": 444713444}, "trend_line": 14.409751, "activity_lines": {"activity_5": 18.546, "activity_10": 17.306182, "activity_20": 15.631524, "activity_30": 14.918745}, "trend_signal": 1, "fair_value": 20.111611, "relative_strength": 13.239848, "rate_of_change": 1.0226387863669388, "market_dynamics": 1.709877, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.26, "high": 22.379999, "low": 19.620001, "close": 19.620001, "volume": 354078505}, "trend_line": 14.548223, "activity_lines": {"activity_5": 19.051334, "activity_10": 17.885818, "activity_20": 16.122095, "activity_30": 15.254891}, "trend_signal": 1, "fair_value": 20.054018, "relative_strength": 10.388538, "rate_of_change": 0.9609603941109055, "market_dynamics": 1.741322, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.5, "high": 19.889999, "low": 18.5, "close": 19.370001, "volume": 178921106}, "trend_line": 14.705915, "activity_lines": {"activity_5": 19.330667, "activity_10": 18.344909, "activity_20": 16.554191, "activity_30": 15.565973}, "trend_signal": 1, "fair_value": 19.99374, "relative_strength": 9.812606, "rate_of_change": 1.0839261949723966, "market_dynamics": 1.686099, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.26, "high": 20.35, "low": 18.450001, "close": 19.34, "volume": 206416792}, "trend_line": 14.848, "activity_lines": {"activity_5": 19.456667, "activity_10": 18.698546, "activity_20": 16.953953, "activity_30": 15.864946}, "trend_signal": 1, "fair_value": 19.936581, "relative_strength": 9.623383, "rate_of_change": 0.9661758550896125, "market_dynamics": 1.678737, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.24, "high": 19.700001, "low": 16.68, "close": 16.75, "volume": 127912982}, "trend_line": 14.92, "activity_lines": {"activity_5": 18.583334, "activity_10": 18.495091, "activity_20": 17.075762, "activity_30": 15.987656}, "trend_signal": 1, "fair_value": 19.874852, "relative_strength": 2.560256, "rate_of_change": 0.48491379310344274, "market_dynamics": 1.248658, "expectation": {"probability": 40.6396, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.76, "high": 18.41, "low": 16.290001, "close": 17.6, "volume": 152599958}, "trend_line": 14.988, "activity_lines": {"activity_5": 18.092, "activity_10": 18.417637, "activity_20": 17.25981, "activity_30": 16.160559}, "trend_signal": 1, "fair_value": 19.817235, "relative_strength": 8.953178, "rate_of_change": 0.45576407506702155, "market_dynamics": 0.856156, "expectation": {"probability": 38.8266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.27, "high": 20.15, "low": 17.15, "close": 19.58, "volume": 283781201}, "trend_line": 15.150333, "activity_lines": {"activity_5": 18.44, "activity_10": 18.646727, "activity_20": 17.606191, "activity_30": 16.456817}, "trend_signal": 1, "fair_value": 19.783516, "relative_strength": 16.733345, "rate_of_change": 1.0830864691753423, "market_dynamics": 0.743812, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.93, "high": 20.41, "low": 19.379999, "close": 20.17, "volume": 213116515}, "trend_line": 15.348667, "activity_lines": {"activity_5": 18.987333, "activity_10": 18.944909, "activity_20": 17.973333, "activity_30": 16.780667}, "trend_signal": 1, "fair_value": 19.758163, "relative_strength": 18.391865, "rate_of_change": 1.3091065391104004, "market_dynamics": 0.570517, "expectation": {"probability": 37.3519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.09, "high": 19.33, "low": 18.15, "close": 18.15, "volume": 62139463}, "trend_line": 15.503333, "activity_lines": {"activity_5": 18.808, "activity_10": 18.822182, "activity_20": 18.108857, "activity_30": 16.961398}, "trend_signal": 1, "fair_value": 19.709292, "relative_strength": 7.825627, "rate_of_change": 1.0076835988428106, "market_dynamics": 0.488408, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.5, "high": 20.790001, "low": 18.4, "close": 20.57, "volume": 197185840}, "trend_line": 15.768333, "activity_lines": {"activity_5": 19.514667, "activity_10": 19.124, "activity_20": 18.444143, "activity_30": 17.28828}, "trend_signal": 1, "fair_value": 19.690195, "relative_strength": 16.830186, "rate_of_change": 1.7093098625953564, "market_dynamics": 0.528201, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.73, "high": 21.209999, "low": 19.719999, "close": 20.15, "volume": 264888483}, "trend_line": 16.022667, "activity_lines": {"activity_5": 19.826667, "activity_10": 19.306909, "activity_20": 18.698667, "activity_30": 17.570968}, "trend_signal": 1, "fair_value": 19.650835, "relative_strength": 12.290015, "rate_of_change": 1.612941583615708, "market_dynamics": 0.343606, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.16, "high": 24.48, "low": 20.15, "close": 23.540001, "volume": 471197402}, "trend_line": 16.396, "activity_lines": {"activity_5": 21.098667, "activity_10": 20.108727, "activity_20": 19.247143, "activity_30": 18.055957}, "trend_signal": 1, "fair_value": 19.637852, "relative_strength": 27.681473, "rate_of_change": 2.3300303251637344, "market_dynamics": 0.444871, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.639999, "high": 28.0, "low": 23.16, "close": 24.73, "volume": 499484912}, "trend_line": 16.781, "activity_lines": {"activity_5": 22.503334, "activity_10": 21.055637, "activity_20": 19.870619, "activity_30": 18.593635}, "trend_signal": 1, "fair_value": 19.650579, "relative_strength": 38.30868, "rate_of_change": 2.3481336911441693, "market_dynamics": 0.850177, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.68, "high": 25.51, "low": 22.709999, "close": 24.809999, "volume": 317796694}, "trend_line": 17.182333, "activity_lines": {"activity_5": 23.630667, "activity_10": 21.919636, "activity_20": 20.45, "activity_30": 19.111634}, "trend_signal": 1, "fair_value": 19.66764, "relative_strength": 35.368167, "rate_of_change": 2.391591681067881, "market_dynamics": 1.027541, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.98, "high": 25.549999, "low": 22.530001, "close": 23.559999, "volume": 253373735}, "trend_line": 17.540333, "activity_lines": {"activity_5": 23.897333, "activity_10": 22.456909, "activity_20": 20.861714, "activity_30": 19.523097}, "trend_signal": 1, "fair_value": 19.678597, "relative_strength": 26.768238, "rate_of_change": 2.0835354547022256, "market_dynamics": 1.146092, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.5, "high": 25.25, "low": 23.110001, "close": 23.16, "volume": 218980110}, "trend_line": 17.909333, "activity_lines": {"activity_5": 23.831333, "activity_10": 22.797636, "activity_20": 21.195429, "activity_30": 19.885656}, "trend_signal": 1, "fair_value": 19.675721, "relative_strength": 27.715398, "rate_of_change": 2.1037228882712764, "market_dynamics": 0.999985, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.110001, "high": 23.24, "low": 21.780001, "close": 22.25, "volume": 134838254}, "trend_line": 18.246333, "activity_lines": {"activity_5": 23.261333, "activity_10": 22.871818, "activity_20": 21.402, "activity_30": 20.165699}, "trend_signal": 1, "fair_value": 19.674588, "relative_strength": 23.525606, "rate_of_change": 1.881700451937544, "market_dynamics": 0.695412, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.9, "high": 22.030001, "low": 20.84, "close": 20.889999, "volume": 85657934}, "trend_line": 18.545, "activity_lines": {"activity_5": 22.323999, "activity_10": 22.650181, "activity_20": 21.456333, "activity_30": 20.336258}, "trend_signal": 1, "fair_value": 19.681801, "relative_strength": 18.51518, "rate_of_change": 1.6368604036767376, "market_dynamics": 0.304867, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.17, "high": 19.540001, "low": 15.8, "close": 18.66, "volume": 184036880}, "trend_line": 18.777, "activity_lines": {"activity_5": 20.899333, "activity_10": 22.01, "activity_20": 21.280809, "activity_30": 20.343677}, "trend_signal": 1, "fair_value": 19.679111, "relative_strength": 11.532159, "rate_of_change": 1.251011054192501, "market_dynamics": -0.136159, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.049999, "high": 19.26, "low": 18.059999, "close": 18.34, "volume": 77873223}, "trend_line": 18.988, "activity_lines": {"activity_5": 19.778, "activity_10": 21.302363, "activity_20": 21.068333, "activity_30": 20.315484}, "trend_signal": 1, "fair_value": 19.674179, "relative_strength": 10.113497, "rate_of_change": 1.1237151834691297, "market_dynamics": -0.636297, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.280001, "high": 19.530001, "low": 18.059999, "close": 18.85, "volume": 97223061}, "trend_line": 19.147, "activity_lines": {"activity_5": 19.174667, "activity_10": 20.728, "activity_20": 20.903905, "activity_30": 20.306581}, "trend_signal": 1, "fair_value": 19.666086, "relative_strength": 11.522427, "rate_of_change": 0.8373709711396615, "market_dynamics": -1.005336, "expectation": {"probability": 46.3513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.84, "high": 20.129999, "low": 18.48, "close": 20.0, "volume": 69079858}, "trend_line": 19.297333, "activity_lines": {"activity_5": 19.242, "activity_10": 20.386363, "activity_20": 20.855857, "activity_30": 20.361613}, "trend_signal": 0, "fair_value": 19.680708, "relative_strength": 18.075734, "rate_of_change": 0.7851517208962232, "market_dynamics": -1.193358, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.52, "high": 21.290001, "low": 20.209999, "close": 20.709999, "volume": 118862499}, "trend_line": 19.525333, "activity_lines": {"activity_5": 19.696, "activity_10": 20.238181, "activity_20": 20.873619, "activity_30": 20.452753}, "trend_signal": 1, "fair_value": 19.715863, "relative_strength": 18.978685, "rate_of_change": 1.1815104190822718, "market_dynamics": -1.106021, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.030001, "high": 22.049999, "low": 20.5, "close": 20.610001, "volume": 132747867}, "trend_line": 19.725667, "activity_lines": {"activity_5": 20.128667, "activity_10": 20.144909, "activity_20": 20.875476, "activity_30": 20.522731}, "trend_signal": 1, "fair_value": 19.756615, "relative_strength": 17.224132, "rate_of_change": 1.0260209134461449, "market_dynamics": -1.003643, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.6, "high": 20.780001, "low": 19.790001, "close": 19.860001, "volume": 83517478}, "trend_line": 19.881667, "activity_lines": {"activity_5": 20.181334, "activity_10": 19.991637, "activity_20": 20.799857, "activity_30": 20.531398}, "trend_signal": 1, "fair_value": 19.789504, "relative_strength": 12.97278, "rate_of_change": 0.7908477822321486, "market_dynamics": -0.952581, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.860001, "high": 19.99, "low": 19.049999, "close": 19.219999, "volume": 64112331}, "trend_line": 20.033667, "activity_lines": {"activity_5": 19.919333, "activity_10": 19.789273, "activity_20": 20.648476, "activity_30": 20.48871}, "trend_signal": 0, "fair_value": 19.818482, "relative_strength": 9.960856, "rate_of_change": 0.7645234174780264, "market_dynamics": -0.956518, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.02, "high": 19.780001, "low": 18.98, "close": 19.440001, "volume": 49167404}, "trend_line": 20.099, "activity_lines": {"activity_5": 19.706, "activity_10": 19.698546, "activity_20": 20.510333, "activity_30": 20.450409}, "trend_signal": 0, "fair_value": 19.845304, "relative_strength": 9.255574, "rate_of_change": 0.32611603257655714, "market_dynamics": -1.092827, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.790001, "high": 20.83, "low": 19.440001, "close": 19.459999, "volume": 129457891}, "trend_line": 20.173667, "activity_lines": {"activity_5": 19.536667, "activity_10": 19.662545, "activity_20": 20.374762, "activity_30": 20.409183}, "trend_signal": 0, "fair_value": 19.865569, "relative_strength": 9.742612, "rate_of_change": 0.37149609433304165, "market_dynamics": -1.08002, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.25, "high": 19.790001, "low": 18.76, "close": 18.82, "volume": 64890624}, "trend_line": 20.224333, "activity_lines": {"activity_5": 19.237333, "activity_10": 19.536182, "activity_20": 20.181619, "activity_30": 20.321849}, "trend_signal": 0, "fair_value": 19.884979, "relative_strength": 7.071792, "rate_of_change": 0.25114918373542705, "market_dynamics": -1.119093, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.549999, "high": 20.48, "low": 18.35, "close": 20.059999, "volume": 102466343}, "trend_line": 20.285333, "activity_lines": {"activity_5": 19.470666, "activity_10": 19.632363, "activity_20": 20.103381, "activity_30": 20.311247}, "trend_signal": 0, "fair_value": 19.899159, "relative_strength": 9.628111, "rate_of_change": 0.3016168691447077, "market_dynamics": -0.964853, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.16, "high": 20.33, "low": 19.5, "close": 19.67, "volume": 63263664}, "trend_line": 20.264667, "activity_lines": {"activity_5": 19.560666, "activity_10": 19.626363, "activity_20": 19.990428, "activity_30": 20.271548}, "trend_signal": 0, "fair_value": 19.912048, "relative_strength": 5.797725, "rate_of_change": -0.10187656273624925, "market_dynamics": -0.849571, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.610001, "high": 20.290001, "low": 19.33, "close": 20.18, "volume": 69175667}, "trend_line": 20.283333, "activity_lines": {"activity_5": 19.790666, "activity_10": 19.698182, "activity_20": 19.928333, "activity_30": 20.266086}, "trend_signal": 0, "fair_value": 19.922986, "relative_strength": 6.107668, "rate_of_change": 0.09211106207666589, "market_dynamics": -0.712694, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.280001, "high": 21.200001, "low": 20.15, "close": 21.139999, "volume": 126929471}, "trend_line": 20.342333, "activity_lines": {"activity_5": 20.291333, "activity_10": 19.941272, "activity_20": 19.973666, "activity_30": 20.321355}, "trend_signal": 0, "fair_value": 19.924968, "relative_strength": 8.315977, "rate_of_change": 0.29087921595529226, "market_dynamics": -0.259403, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.5, "high": 21.93, "low": 20.84, "close": 21.719999, "volume": 134696101}, "trend_line": 20.421667, "activity_lines": {"activity_5": 20.873333, "activity_10": 20.282, "activity_20": 20.091333, "activity_30": 20.410236}, "trend_signal": 0, "fair_value": 19.901846, "relative_strength": 8.161138, "rate_of_change": 0.38999459894791494, "market_dynamics": 0.102976, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.969999, "high": 22.049999, "low": 20.790001, "close": 21.030001, "volume": 96489239}, "trend_line": 20.564333, "activity_lines": {"activity_5": 21.032, "activity_10": 20.477091, "activity_20": 20.158, "activity_30": 20.449484}, "trend_signal": 0, "fair_value": 19.886162, "relative_strength": 5.98763, "rate_of_change": 0.6986011474969304, "market_dynamics": 0.40096, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.02, "high": 24.379999, "low": 21.02, "close": 23.32, "volume": 288401702}, "trend_line": 20.755, "activity_lines": {"activity_5": 21.889333, "activity_10": 21.067273, "activity_20": 20.454809, "activity_30": 20.627269}, "trend_signal": 0, "fair_value": 19.886879, "relative_strength": 15.372697, "rate_of_change": 0.9271732761767557, "market_dynamics": 0.834189, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.5, "high": 24.24, "low": 22.559999, "close": 24.15, "volume": 235982193}, "trend_line": 20.907333, "activity_lines": {"activity_5": 22.78, "activity_10": 21.733818, "activity_20": 20.829905, "activity_30": 20.846301}, "trend_signal": 0, "fair_value": 19.88233, "relative_strength": 13.632682, "rate_of_change": 0.7339580823897965, "market_dynamics": 1.036775, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.25, "high": 25.1, "low": 23.77, "close": 24.15, "volume": 222903046}, "trend_line": 21.04, "activity_lines": {"activity_5": 23.406, "activity_10": 22.314727, "activity_20": 21.195952, "activity_30": 21.055505}, "trend_signal": 1, "fair_value": 19.856675, "relative_strength": 8.092043, "rate_of_change": 0.6345476967339538, "market_dynamics": 1.135835, "expectation": {"probability": 39.1333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.030001, "high": 25.1, "low": 23.290001, "close": 23.92, "volume": 211679234}, "trend_line": 21.232333, "activity_lines": {"activity_5": 23.754667, "activity_10": 22.768545, "activity_20": 21.524571, "activity_30": 21.241312}, "trend_signal": 1, "fair_value": 19.852055, "relative_strength": 2.132745, "rate_of_change": 0.9141302281368888, "market_dynamics": 1.316336, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.950001, "high": 24.98, "low": 22.1, "close": 23.549999, "volume": 218744816}, "trend_line": 21.331667, "activity_lines": {"activity_5": 23.833333, "activity_10": 23.062363, "activity_20": 21.792905, "activity_30": 21.390839}, "trend_signal": 1, "fair_value": 19.839644, "relative_strength": 0.971816, "rate_of_change": 0.4678430768771332, "market_dynamics": 1.248121, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.559999, "high": 26.02, "low": 23.559999, "close": 25.299999, "volume": 233603841}, "trend_line": 21.503333, "activity_lines": {"activity_5": 24.327333, "activity_10": 23.610909, "activity_20": 22.203095, "activity_30": 21.64686}, "trend_signal": 1, "fair_value": 19.857516, "relative_strength": 5.138228, "rate_of_change": 0.8047472333034352, "market_dynamics": 1.263736, "expectation": {"probability": 38.0411, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.290001, "high": 27.200001, "low": 24.83, "close": 25.24, "volume": 268457896}, "trend_line": 21.56, "activity_lines": {"activity_5": 24.669333, "activity_10": 24.046182, "activity_20": 22.576857, "activity_30": 21.887935}, "trend_signal": 1, "fair_value": 19.889416, "relative_strength": 3.238283, "rate_of_change": 0.26352658911061533, "market_dynamics": 1.327526, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.120001, "high": 26.4, "low": 24.190001, "close": 24.790001, "volume": 160047764}, "trend_line": 21.562, "activity_lines": {"activity_5": 24.788667, "activity_10": 24.307636, "activity_20": 22.882809, "activity_30": 22.096322}, "trend_signal": 1, "fair_value": 19.928634, "relative_strength": -0.070591, "rate_of_change": 0.009276437847877756, "market_dynamics": 1.293357, "expectation": {"probability": 38.378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.75, "high": 25.9, "low": 24.549999, "close": 25.6, "volume": 60870022}, "trend_line": 21.588333, "activity_lines": {"activity_5": 25.135333, "activity_10": 24.65, "activity_20": 23.246476, "activity_30": 22.356839}, "trend_signal": 1, "fair_value": 19.963798, "relative_strength": 0.339169, "rate_of_change": 0.1221268898988846, "market_dynamics": 1.241613, "expectation": {"probability": 38.7148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.620001, "high": 26.799999, "low": 24.92, "close": 25.42, "volume": 78582930}, "trend_line": 21.650333, "activity_lines": {"activity_5": 25.31, "activity_10": 24.889091, "activity_20": 23.569238, "activity_30": 22.604043}, "trend_signal": 1, "fair_value": 20.006544, "relative_strength": 0.373038, "rate_of_change": 0.287192160691616, "market_dynamics": 1.127206, "expectation": {"probability": 41.4175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.9, "high": 25.780001, "low": 22.5, "close": 22.52, "volume": 155078734}, "trend_line": 21.629, "activity_lines": {"activity_5": 24.393333, "activity_10": 24.521091, "activity_20": 23.589333, "activity_30": 22.66015}, "trend_signal": 1, "fair_value": 20.019924, "relative_strength": -6.752619, "rate_of_change": -0.0985342812048133, "market_dynamics": 0.642278, "expectation": {"probability": 38.2371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.940001, "high": 24.280001, "low": 22.83, "close": 24.1, "volume": 98704763}, "trend_line": 21.690667, "activity_lines": {"activity_5": 24.188667, "activity_10": 24.454909, "activity_20": 23.74419, "activity_30": 22.81957}, "trend_signal": 1, "fair_value": 20.0544, "relative_strength": -5.086005, "rate_of_change": 0.2851125803319613, "market_dynamics": 0.310724, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.309999, "high": 25.790001, "low": 23.82, "close": 25.16, "volume": 124610892}, "trend_line": 21.833, "activity_lines": {"activity_5": 24.413333, "activity_10": 24.582364, "activity_20": 23.977809, "activity_30": 23.043398}, "trend_signal": 1, "fair_value": 20.094523, "relative_strength": -2.04259, "rate_of_change": 0.6561946665817014, "market_dynamics": 0.074871, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.190001, "high": 25.34, "low": 23.299999, "close": 23.610001, "volume": 94104398}, "trend_line": 21.998, "activity_lines": {"activity_5": 24.096667, "activity_10": 24.409637, "activity_20": 24.036667, "activity_30": 23.158043}, "trend_signal": 1, "fair_value": 20.113105, "relative_strength": -8.433755, "rate_of_change": 0.7557367288050324, "market_dynamics": -0.329054, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.610001, "high": 23.83, "low": 22.299999, "close": 22.42, "volume": 73701966}, "trend_line": 22.134, "activity_lines": {"activity_5": 23.516, "activity_10": 24.026182, "activity_20": 23.959381, "activity_30": 23.185269}, "trend_signal": 1, "fair_value": 20.129351, "relative_strength": -11.894986, "rate_of_change": 0.6182380216383273, "market_dynamics": -0.5019, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.309999, "high": 22.57, "low": 21.15, "close": 21.870001, "volume": 59930160}, "trend_line": 22.234667, "activity_lines": {"activity_5": 22.952001, "activity_10": 23.563273, "activity_20": 23.818476, "activity_30": 23.168237}, "trend_signal": 1, "fair_value": 20.13359, "relative_strength": -9.487835, "rate_of_change": 0.45480708412397847, "market_dynamics": -0.744207, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.75, "high": 22.200001, "low": 21.379999, "close": 21.93, "volume": 57789275}, "trend_line": 22.299, "activity_lines": {"activity_5": 22.451334, "activity_10": 23.173637, "activity_20": 23.67281, "activity_30": 23.148581}, "trend_signal": 1, "fair_value": 20.141976, "relative_strength": -12.331889, "rate_of_change": 0.2893364672382894, "market_dynamics": -1.031556, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.91, "high": 22.65, "low": 21.719999, "close": 22.549999, "volume": 71435399}, "trend_line": 22.360333, "activity_lines": {"activity_5": 22.302, "activity_10": 22.956909, "activity_20": 23.577857, "activity_30": 23.164774}, "trend_signal": 0, "fair_value": 20.14203, "relative_strength": -10.828137, "rate_of_change": 0.27504820843984573, "market_dynamics": -1.112977, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.65, "high": 22.77, "low": 21.700001, "close": 22.0, "volume": 67460543}, "trend_line": 22.406667, "activity_lines": {"activity_5": 22.143333, "activity_10": 22.680909, "activity_20": 23.42381, "activity_30": 23.141527}, "trend_signal": 0, "fair_value": 20.145891, "relative_strength": -13.580429, "rate_of_change": 0.20721516088332897, "market_dynamics": -1.085731, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.85, "high": 21.860001, "low": 20.690001, "close": 21.18, "volume": 52428773}, "trend_line": 22.450667, "activity_lines": {"activity_5": 21.818667, "activity_10": 22.321273, "activity_20": 23.190333, "activity_30": 23.062387}, "trend_signal": 0, "fair_value": 20.128362, "relative_strength": -15.878802, "rate_of_change": 0.1963701250168108, "market_dynamics": -1.096384, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.549999, "high": 22.76, "low": 21.4, "close": 22.58, "volume": 72343586}, "trend_line": 22.562667, "activity_lines": {"activity_5": 22.043333, "activity_10": 22.293273, "activity_20": 23.089476, "activity_30": 23.070731}, "trend_signal": 0, "fair_value": 20.127396, "relative_strength": -13.240641, "rate_of_change": 0.4988715925455661, "market_dynamics": -1.014544, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.74, "high": 23.950001, "low": 22.549999, "close": 23.700001, "volume": 94070510}, "trend_line": 22.704667, "activity_lines": {"activity_5": 22.594, "activity_10": 22.467818, "activity_20": 23.09881, "activity_30": 23.144108}, "trend_signal": 0, "fair_value": 20.141006, "relative_strength": -8.461338, "rate_of_change": 0.6293582225895522, "market_dynamics": -0.845941, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.65, "high": 24.530001, "low": 23.360001, "close": 24.25, "volume": 133400585}, "trend_line": 22.864333, "activity_lines": {"activity_5": 23.21, "activity_10": 22.749637, "activity_20": 23.162667, "activity_30": 23.243807}, "trend_signal": 0, "fair_value": 20.166879, "relative_strength": -10.213208, "rate_of_change": 0.7032298689956469, "market_dynamics": -0.568008, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.49, "high": 26.15, "low": 24.42, "close": 25.49, "volume": 202918534}, "trend_line": 23.086667, "activity_lines": {"activity_5": 24.126, "activity_10": 23.273455, "activity_20": 23.344143, "activity_30": 23.413204}, "trend_signal": 1, "fair_value": 20.192028, "relative_strength": -6.552123, "rate_of_change": 0.9724053616608892, "market_dynamics": -0.050894, "expectation": {"probability": 43.3677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.49, "high": 25.99, "low": 24.879999, "close": 25.73, "volume": 122805957}, "trend_line": 23.275667, "activity_lines": {"activity_5": 24.889333, "activity_10": 23.806727, "activity_20": 23.541, "activity_30": 23.583742}, "trend_signal": 1, "fair_value": 20.21221, "relative_strength": -6.540953, "rate_of_change": 0.8186543341228082, "market_dynamics": 0.366851, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.870001, "high": 26.469999, "low": 22.92, "close": 23.58, "volume": 120524390}, "trend_line": 23.406, "activity_lines": {"activity_5": 24.632667, "activity_10": 23.888909, "activity_20": 23.522714, "activity_30": 23.603376}, "trend_signal": 1, "fair_value": 20.218548, "relative_strength": -12.829086, "rate_of_change": 0.5599538780134647, "market_dynamics": 0.477772, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.58, "high": 24.23, "low": 23.07, "close": 23.76, "volume": 78269584}, "trend_line": 23.525333, "activity_lines": {"activity_5": 24.369333, "activity_10": 23.972727, "activity_20": 23.529762, "activity_30": 23.626215}, "trend_signal": 1, "fair_value": 20.204804, "relative_strength": -10.059367, "rate_of_change": 0.5098393574297233, "market_dynamics": 0.450281, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.08, "high": 24.58, "low": 23.77, "close": 24.379999, "volume": 69510865}, "trend_line": 23.633333, "activity_lines": {"activity_5": 24.308666, "activity_10": 24.136, "activity_20": 23.602905, "activity_30": 23.681355}, "trend_signal": 0, "fair_value": 20.19242, "relative_strength": -8.844425, "rate_of_change": 0.4590795802975479, "market_dynamics": 0.324511, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 23.68, "close": 23.75, "volume": 82953322}, "trend_line": 23.701, "activity_lines": {"activity_5": 24.029333, "activity_10": 24.151454, "activity_20": 23.618, "activity_30": 23.688882}, "trend_signal": 0, "fair_value": 20.175615, "relative_strength": -13.176257, "rate_of_change": 0.2863201732908352, "market_dynamics": 0.18014, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.280001, "high": 23.35, "low": 21.4, "close": 22.23, "volume": 90158527}, "trend_line": 23.741, "activity_lines": {"activity_5": 23.359333, "activity_10": 23.858727, "activity_20": 23.497143, "activity_30": 23.593979}, "trend_signal": 0, "fair_value": 20.160353, "relative_strength": -16.233482, "rate_of_change": 0.1687692502426022, "market_dynamics": 0.094844, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.9, "high": 22.75, "low": 21.25, "close": 21.940001, "volume": 79514054}, "trend_line": 23.695, "activity_lines": {"activity_5": 22.826, "activity_10": 23.494182, "activity_20": 23.363857, "activity_30": 23.477785}, "trend_signal": 0, "fair_value": 20.143296, "relative_strength": -17.314067, "rate_of_change": -0.1937576344720078, "market_dynamics": -0.014464, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.73, "high": 22.24, "low": 20.41, "close": 20.42, "volume": 61980963}, "trend_line": 23.570667, "activity_lines": {"activity_5": 21.895334, "activity_10": 22.864909, "activity_20": 23.088571, "activity_30": 23.266495}, "trend_signal": 0, "fair_value": 20.11573, "relative_strength": -20.185327, "rate_of_change": -0.5247225152985863, "market_dynamics": -0.351003, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.200001, "high": 20.66, "low": 19.459999, "close": 20.129999, "volume": 59178017}, "trend_line": 23.436667, "activity_lines": {"activity_5": 21.090667, "activity_10": 22.242545, "activity_20": 22.80319, "activity_30": 23.044516}, "trend_signal": 0, "fair_value": 20.092427, "relative_strength": -20.127544, "rate_of_change": -0.5685032163069477, "market_dynamics": -0.716934, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.879999, "high": 20.43, "low": 19.48, "close": 19.49, "volume": 42231172}, "trend_line": 23.289, "activity_lines": {"activity_5": 20.356, "activity_10": 21.578727, "activity_20": 22.480809, "activity_30": 22.789892}, "trend_signal": 0, "fair_value": 20.054564, "relative_strength": -19.76965, "rate_of_change": -0.6300682601327161, "market_dynamics": -1.01991, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.540001, "high": 20.719999, "low": 19.209999, "close": 20.469999, "volume": 45307986}, "trend_line": 23.186333, "activity_lines": {"activity_5": 20.232, "activity_10": 21.202182, "activity_20": 22.271381, "activity_30": 22.608021}, "trend_signal": 0, "fair_value": 20.01329, "relative_strength": -20.879392, "rate_of_change": -0.44083902271458747, "market_dynamics": -1.252538, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.35, "high": 21.42, "low": 20.280001, "close": 21.370001, "volume": 55738163}, "trend_line": 23.055333, "activity_lines": {"activity_5": 20.525333, "activity_10": 21.084909, "activity_20": 22.156952, "activity_30": 22.490839}, "trend_signal": 0, "fair_value": 19.971281, "relative_strength": -20.204731, "rate_of_change": -0.5649880039245543, "market_dynamics": -1.275555, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.370001, "high": 21.58, "low": 20.43, "close": 20.620001, "volume": 51400255}, "trend_line": 22.901333, "activity_lines": {"activity_5": 20.606667, "activity_10": 20.871455, "activity_20": 21.973476, "activity_30": 22.33372}, "trend_signal": 0, "fair_value": 19.928099, "relative_strength": -22.880186, "rate_of_change": -0.6679582550379988, "market_dynamics": -1.300935, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.6, "high": 22.09, "low": 20.25, "close": 21.870001, "volume": 62805262}, "trend_line": 22.804, "activity_lines": {"activity_5": 21.091334, "activity_10": 20.942364, "activity_20": 21.915286, "activity_30": 22.267183}, "trend_signal": 0, "fair_value": 19.90326, "relative_strength": -18.71484, "rate_of_change": -0.4250101948214217, "market_dynamics": -1.178102, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.309999, "high": 24.51, "low": 22.280001, "close": 24.08, "volume": 112358374}, "trend_line": 22.753333, "activity_lines": {"activity_5": 22.196667, "activity_10": 21.460728, "activity_20": 22.07081, "activity_30": 22.349505}, "trend_signal": 0, "fair_value": 19.903428, "relative_strength": -12.678439, "rate_of_change": -0.22218470443780536, "market_dynamics": -0.713453, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.09, "high": 26.110001, "low": 23.620001, "close": 25.43, "volume": 223285250}, "trend_line": 22.753667, "activity_lines": {"activity_5": 23.446, "activity_10": 22.218546, "activity_20": 22.345, "activity_30": 22.522194}, "trend_signal": 0, "fair_value": 19.92105, "relative_strength": -7.355359, "rate_of_change": 0.0014679168102480818, "market_dynamics": -0.088252, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.43, "high": 29.33, "low": 25.15, "close": 29.07, "volume": 416926819}, "trend_line": 22.972, "activity_lines": {"activity_5": 25.578, "activity_10": 23.58, "activity_20": 22.945619, "activity_30": 22.929699}, "trend_signal": 0, "fair_value": 19.95531, "relative_strength": 5.847272, "rate_of_change": 0.9595508275655138, "market_dynamics": 0.66703, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.860001, "high": 30.5, "low": 27.32, "close": 27.719999, "volume": 468297166}, "trend_line": 23.092667, "activity_lines": {"activity_5": 26.746666, "activity_10": 24.566364, "activity_20": 23.386762, "activity_30": 23.236022}, "trend_signal": 1, "fair_value": 19.985762, "relative_strength": 1.274838, "rate_of_change": 0.5252786000348137, "market_dynamics": 1.283293, "expectation": {"probability": 38.5714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea9904bf-30e3-4d60-8f99-dc768452de47/", "share_image": "https://sharemaestro.com/terminal/ea9904bf-30e3-4d60-8f99-dc768452de47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}