{"ticker": {"uuid": "ea997bc3-3a87-4c70-95d8-89409008e566", "symbol": "SDE", "name": "Spartan Delta Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDE rose 3.08%, moving from 11.35 to 11.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.96 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.96"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.87, "high": 12.87, "low": 11.48, "close": 11.7, "volume": 2978600}, "trend_line": 10.025, "activity_lines": {"activity_5": 12.806, "activity_10": 12.712364, "activity_20": 12.139381, "activity_30": 11.24514}, "trend_signal": 1, "fair_value": 5.066213, "relative_strength": 35.964247, "rate_of_change": 1.8352386088524197, "market_dynamics": 0.088668, "expectation": {"probability": 59.2748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.472618, "high": 5.562333, "low": 5.350605, "close": 5.486972, "volume": 1378200}, "trend_line": 5.151342, "activity_lines": {"activity_5": 5.457067, "activity_10": 5.436732, "activity_20": 5.242725, "activity_30": 5.190101}, "trend_signal": 1, "fair_value": 2.870047, "relative_strength": 14.58235, "rate_of_change": 0.23600889863875726, "market_dynamics": 0.631423, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.422377, "high": 5.659225, "low": 5.332662, "close": 5.44032, "volume": 4468900}, "trend_line": 5.162957, "activity_lines": {"activity_5": 5.453239, "activity_10": 5.446192, "activity_20": 5.275535, "activity_30": 5.208744}, "trend_signal": 1, "fair_value": 2.898246, "relative_strength": 12.752216, "rate_of_change": 0.22547522567905473, "market_dynamics": 0.595151, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.393668, "high": 6.026008, "low": 4.575847, "close": 4.61504, "volume": 2272000}, "trend_line": 5.148567, "activity_lines": {"activity_5": 5.17049, "activity_10": 5.299208, "activity_20": 5.230191, "activity_30": 5.173395}, "trend_signal": 1, "fair_value": 2.9216, "relative_strength": -1.788577, "rate_of_change": -0.27871624729781175, "market_dynamics": 0.266024, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.624839, "high": 4.830605, "low": 4.448468, "close": 4.654234, "volume": 2108100}, "trend_line": 5.12426, "activity_lines": {"activity_5": 4.962762, "activity_10": 5.171549, "activity_20": 5.189058, "activity_30": 5.141502}, "trend_signal": 0, "fair_value": 2.944982, "relative_strength": -4.60158, "rate_of_change": -0.4721119488199396, "market_dynamics": -0.2145, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.703226, "high": 4.820806, "low": 4.468064, "close": 4.732621, "volume": 1225400}, "trend_line": 5.115524, "activity_lines": {"activity_5": 4.832852, "activity_10": 5.069173, "activity_20": 5.156075, "activity_30": 5.116235}, "trend_signal": 0, "fair_value": 2.968934, "relative_strength": -1.599574, "rate_of_change": -0.17048315268936112, "market_dynamics": -0.617183, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.752218, "high": 4.889395, "low": 4.43, "close": 4.48, "volume": 2970800}, "trend_line": 5.092126, "activity_lines": {"activity_5": 4.664239, "activity_10": 4.935103, "activity_20": 5.097464, "activity_30": 5.075234}, "trend_signal": 0, "fair_value": 2.991422, "relative_strength": -8.938455, "rate_of_change": -0.457392048204629, "market_dynamics": -1.081542, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.48, "high": 4.63, "low": 4.33, "close": 4.46, "volume": 1794900}, "trend_line": 5.0622, "activity_lines": {"activity_5": 4.556091, "activity_10": 4.815444, "activity_20": 5.036566, "activity_30": 5.034452}, "trend_signal": 0, "fair_value": 3.013782, "relative_strength": -10.678033, "rate_of_change": -0.5876916635605749, "market_dynamics": -1.226726, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.26, "close": 4.32, "volume": 1783700}, "trend_line": 5.027368, "activity_lines": {"activity_5": 4.466632, "activity_10": 4.687111, "activity_20": 4.963653, "activity_30": 4.986568}, "trend_signal": 0, "fair_value": 3.035288, "relative_strength": -13.198102, "rate_of_change": -0.6880802813006154, "market_dynamics": -1.273768, "expectation": {"probability": 62.3791, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.17, "close": 4.27, "volume": 2642900}, "trend_line": 5.00008, "activity_lines": {"activity_5": 4.380175, "activity_10": 4.571948, "activity_20": 4.888801, "activity_30": 4.937705}, "trend_signal": 0, "fair_value": 3.056364, "relative_strength": -13.008224, "rate_of_change": -0.5427889901833409, "market_dynamics": -1.253574, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.29, "high": 4.34, "low": 4.16, "close": 4.26, "volume": 1897400}, "trend_line": 4.958344, "activity_lines": {"activity_5": 4.316, "activity_10": 4.47605, "activity_20": 4.814195, "activity_30": 4.889958}, "trend_signal": 0, "fair_value": 3.077486, "relative_strength": -13.774321, "rate_of_change": -0.8347066446936715, "market_dynamics": -1.284244, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.04, "close": 4.22, "volume": 2066900}, "trend_line": 4.912284, "activity_lines": {"activity_5": 4.27, "activity_10": 4.393883, "activity_20": 4.739076, "activity_30": 4.842323}, "trend_signal": 0, "fair_value": 3.097751, "relative_strength": -11.90418, "rate_of_change": -0.9289391780804368, "market_dynamics": -1.242772, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.23, "high": 4.26, "low": 4.0, "close": 4.07, "volume": 856700}, "trend_line": 4.863496, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.307479, "activity_20": 4.653671, "activity_30": 4.787982}, "trend_signal": 0, "fair_value": 3.117166, "relative_strength": -14.832922, "rate_of_change": -0.9931836188624286, "market_dynamics": -1.255917, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.07, "high": 4.45, "low": 4.07, "close": 4.4, "volume": 2408800}, "trend_line": 4.852982, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.30599, "activity_20": 4.604545, "activity_30": 4.758079}, "trend_signal": 0, "fair_value": 3.139141, "relative_strength": -10.996207, "rate_of_change": -0.21618193990495088, "market_dynamics": -1.142146, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.38, "high": 4.47, "low": 4.2, "close": 4.2, "volume": 1269000}, "trend_line": 4.83305, "activity_lines": {"activity_5": 4.234, "activity_10": 4.272048, "activity_20": 4.540591, "activity_30": 4.715951}, "trend_signal": 0, "fair_value": 3.160413, "relative_strength": -13.059389, "rate_of_change": -0.41071654500263627, "market_dynamics": -1.09655, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.21, "high": 4.25, "low": 4.06, "close": 4.21, "volume": 7171700}, "trend_line": 4.82661, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.248182, "activity_20": 4.482641, "activity_30": 4.675754}, "trend_signal": 0, "fair_value": 3.181993, "relative_strength": -15.140031, "rate_of_change": -0.1332491904697954, "market_dynamics": -0.914851, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.23, "high": 4.3, "low": 3.94, "close": 4.03, "volume": 2237300}, "trend_line": 4.814289, "activity_lines": {"activity_5": 4.164, "activity_10": 4.201091, "activity_20": 4.413765, "activity_30": 4.62436}, "trend_signal": 0, "fair_value": 3.202398, "relative_strength": -15.393992, "rate_of_change": -0.25527233399839694, "market_dynamics": -0.847045, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.9, "close": 4.05, "volume": 1983400}, "trend_line": 4.79139, "activity_lines": {"activity_5": 4.12, "activity_10": 4.165818, "activity_20": 4.353664, "activity_30": 4.575051}, "trend_signal": 0, "fair_value": 3.222797, "relative_strength": -14.03282, "rate_of_change": -0.4756465596477441, "market_dynamics": -0.85718, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.63, "close": 3.88, "volume": 1734100}, "trend_line": 4.756964, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.107091, "activity_20": 4.28372, "activity_30": 4.516252}, "trend_signal": 0, "fair_value": 3.241572, "relative_strength": -16.237489, "rate_of_change": -0.7184971375738533, "market_dynamics": -0.819271, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.99, "close": 4.14, "volume": 998100}, "trend_line": 4.744242, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.103636, "activity_20": 4.246463, "activity_30": 4.476448}, "trend_signal": 0, "fair_value": 3.262348, "relative_strength": -11.588144, "rate_of_change": -0.26743948451155236, "market_dynamics": -0.812689, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.17, "high": 4.36, "low": 4.04, "close": 4.26, "volume": 857500}, "trend_line": 4.721167, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.124364, "activity_20": 4.226775, "activity_30": 4.445206}, "trend_signal": 0, "fair_value": 3.28327, "relative_strength": -7.43659, "rate_of_change": -0.48637906750961507, "market_dynamics": -0.526105, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.19, "close": 4.46, "volume": 1371300}, "trend_line": 4.701169, "activity_lines": {"activity_5": 4.238, "activity_10": 4.181455, "activity_20": 4.231636, "activity_30": 4.428357}, "trend_signal": 0, "fair_value": 3.304963, "relative_strength": -1.302478, "rate_of_change": -0.4235817118945418, "market_dynamics": -0.224829, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.34, "close": 4.44, "volume": 1428000}, "trend_line": 4.679548, "activity_lines": {"activity_5": 4.332, "activity_10": 4.230545, "activity_20": 4.239483, "activity_30": 4.411507}, "trend_signal": 0, "fair_value": 3.326349, "relative_strength": -6.990586, "rate_of_change": -0.45990688698918414, "market_dynamics": 0.144662, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.49, "high": 4.52, "low": 3.43, "close": 3.74, "volume": 2967000}, "trend_line": 4.628014, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.145636, "activity_20": 4.185426, "activity_30": 4.350891}, "trend_signal": 0, "fair_value": 3.343426, "relative_strength": -20.566137, "rate_of_change": -1.1012602071823883, "market_dynamics": 0.237727, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.4, "close": 3.46, "volume": 1283000}, "trend_line": 4.567984, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.021818, "activity_20": 4.10887, "activity_30": 4.275536}, "trend_signal": 0, "fair_value": 3.359108, "relative_strength": -27.929608, "rate_of_change": -1.297100656998882, "market_dynamics": 0.090627, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.17, "close": 3.35, "volume": 1175800}, "trend_line": 4.495795, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.891455, "activity_20": 4.027524, "activity_30": 4.196956}, "trend_signal": 0, "fair_value": 3.373574, "relative_strength": -29.507361, "rate_of_change": -1.5803251500005218, "market_dynamics": -0.203519, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.32, "high": 3.33, "low": 2.93, "close": 3.13, "volume": 1642700}, "trend_line": 4.417708, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.736727, "activity_20": 3.93181, "activity_30": 4.10884}, "trend_signal": 0, "fair_value": 3.386629, "relative_strength": -34.679954, "rate_of_change": -1.7368896935914564, "market_dynamics": -0.550738, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.09, "high": 3.17, "low": 2.97, "close": 3.04, "volume": 1865300}, "trend_line": 4.339611, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.582, "activity_20": 3.833952, "activity_30": 4.019956}, "trend_signal": 0, "fair_value": 3.399086, "relative_strength": -35.646497, "rate_of_change": -1.76781715767544, "market_dynamics": -0.819612, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.63, "close": 2.95, "volume": 2448400}, "trend_line": 4.253131, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.429273, "activity_20": 3.734286, "activity_30": 3.930303}, "trend_signal": 0, "fair_value": 3.411076, "relative_strength": -37.517928, "rate_of_change": -1.9928053459169475, "market_dynamics": -0.939862, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.95, "close": 2.98, "volume": 1087200}, "trend_line": 4.17148, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.298909, "activity_20": 3.644, "activity_30": 3.848166}, "trend_signal": 0, "fair_value": 3.423816, "relative_strength": -37.254195, "rate_of_change": -1.9197856825947737, "market_dynamics": -1.079024, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.94, "close": 2.98, "volume": 556800}, "trend_line": 4.090306, "activity_lines": {"activity_5": 2.992, "activity_10": 3.189636, "activity_20": 3.559857, "activity_30": 3.771296}, "trend_signal": 0, "fair_value": 3.436288, "relative_strength": -36.76582, "rate_of_change": -1.945928063900579, "market_dynamics": -1.172568, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.79, "close": 3.01, "volume": 1113200}, "trend_line": 4.007741, "activity_lines": {"activity_5": 2.99, "activity_10": 3.109091, "activity_20": 3.484667, "activity_30": 3.701599}, "trend_signal": 0, "fair_value": 3.447016, "relative_strength": -35.441577, "rate_of_change": -2.0185531351444066, "market_dynamics": -1.166527, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.96, "high": 3.15, "low": 2.8, "close": 3.1, "volume": 1384900}, "trend_line": 3.92973, "activity_lines": {"activity_5": 3.026, "activity_10": 3.071273, "activity_20": 3.42381, "activity_30": 3.643035}, "trend_signal": 0, "fair_value": 3.4585, "relative_strength": -32.965576, "rate_of_change": -1.9465080203536118, "market_dynamics": -1.086865, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.95, "close": 3.05, "volume": 939700}, "trend_line": 3.877562, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.048727, "activity_20": 3.36281, "activity_30": 3.586278}, "trend_signal": 0, "fair_value": 3.469864, "relative_strength": -33.038513, "rate_of_change": -1.327521229193863, "market_dynamics": -1.021551, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.26, "low": 2.94, "close": 3.18, "volume": 1013800}, "trend_line": 3.828421, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.062364, "activity_20": 3.320619, "activity_30": 3.541274}, "trend_signal": 0, "fair_value": 3.482594, "relative_strength": -30.188974, "rate_of_change": -1.2673169378078313, "market_dynamics": -0.892793, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.01, "close": 3.05, "volume": 3055100}, "trend_line": 3.772333, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.057455, "activity_20": 3.270905, "activity_30": 3.491054}, "trend_signal": 0, "fair_value": 3.493691, "relative_strength": -32.417925, "rate_of_change": -1.4650426376827395, "market_dynamics": -0.684139, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.78, "close": 2.97, "volume": 1022200}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.043455, "activity_20": 3.219095, "activity_30": 3.43929}, "trend_signal": 0, "fair_value": 3.503384, "relative_strength": -33.407155, "rate_of_change": -1.334267149798286, "market_dynamics": -0.70209, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.99, "high": 3.19, "low": 2.92, "close": 3.18, "volume": 1091300}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.070545, "activity_20": 3.192333, "activity_30": 3.404323}, "trend_signal": 0, "fair_value": 3.514691, "relative_strength": -29.106163, "rate_of_change": -1.1463460505104726, "market_dynamics": -0.383817, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.39, "low": 3.0, "close": 3.08, "volume": 1171200}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.076909, "activity_20": 3.16019, "activity_30": 3.365656}, "trend_signal": 0, "fair_value": 3.525379, "relative_strength": -31.379657, "rate_of_change": -1.1233829609877737, "market_dynamics": -0.094711, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.08, "high": 3.34, "low": 3.03, "close": 3.3, "volume": 738200}, "trend_line": 3.605667, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.120909, "activity_20": 3.15281, "activity_30": 3.343849}, "trend_signal": 0, "fair_value": 3.537322, "relative_strength": -26.433092, "rate_of_change": -0.8887575590984043, "market_dynamics": 0.12643, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.33, "high": 3.46, "low": 3.21, "close": 3.25, "volume": 851800}, "trend_line": 3.572, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.15, "activity_20": 3.144667, "activity_30": 3.320903}, "trend_signal": 0, "fair_value": 3.549122, "relative_strength": -27.502028, "rate_of_change": -0.933724606293368, "market_dynamics": 0.484382, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.21, "high": 3.48, "low": 3.14, "close": 3.44, "volume": 867800}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.296, "activity_10": 3.208727, "activity_20": 3.159429, "activity_30": 3.312387}, "trend_signal": 0, "fair_value": 3.562184, "relative_strength": -23.112666, "rate_of_change": -0.7278835386338255, "market_dynamics": 0.623837, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.47, "high": 3.75, "low": 3.41, "close": 3.61, "volume": 877900}, "trend_line": 3.530667, "activity_lines": {"activity_5": 3.416, "activity_10": 3.290545, "activity_20": 3.195238, "activity_30": 3.316516}, "trend_signal": 0, "fair_value": 3.576425, "relative_strength": -19.126582, "rate_of_change": -0.4324027072757924, "market_dynamics": 0.765961, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.62, "high": 3.89, "low": 3.57, "close": 3.79, "volume": 544700}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.395818, "activity_20": 3.252143, "activity_30": 3.333247}, "trend_signal": 0, "fair_value": 3.59182, "relative_strength": -15.145595, "rate_of_change": -0.5759251722125047, "market_dynamics": 0.861918, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.74, "close": 3.83, "volume": 535300}, "trend_line": 3.498, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.494909, "activity_20": 3.312619, "activity_30": 3.353871}, "trend_signal": 0, "fair_value": 3.607561, "relative_strength": -13.968859, "rate_of_change": -0.3513341896623462, "market_dynamics": 0.959024, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.69, "close": 3.8, "volume": 967200}, "trend_line": 3.484333, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.576727, "activity_20": 3.368476, "activity_30": 3.373355}, "trend_signal": 0, "fair_value": 3.622352, "relative_strength": -12.521307, "rate_of_change": -0.3907089765580422, "market_dynamics": 1.03891, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.72, "high": 4.19, "low": 3.72, "close": 4.18, "volume": 1197800}, "trend_line": 3.489333, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.714, "activity_20": 3.458381, "activity_30": 3.418237}, "trend_signal": 0, "fair_value": 3.639624, "relative_strength": -2.775182, "rate_of_change": 0.14349948756332687, "market_dynamics": 1.175079, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.17, "high": 4.2, "low": 4.02, "close": 4.16, "volume": 1605900}, "trend_line": 3.493, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.825636, "activity_20": 3.541381, "activity_30": 3.461505}, "trend_signal": 0, "fair_value": 3.656501, "relative_strength": -3.21736, "rate_of_change": 0.10509171810200077, "market_dynamics": 1.347805, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.88, "close": 3.95, "volume": 1575500}, "trend_line": 3.495333, "activity_lines": {"activity_5": 4.024, "activity_10": 3.881273, "activity_20": 3.599048, "activity_30": 3.490989}, "trend_signal": 0, "fair_value": 3.671409, "relative_strength": -7.223533, "rate_of_change": 0.0667907243057584, "market_dynamics": 1.423691, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.97, "high": 4.36, "low": 3.97, "close": 4.15, "volume": 1544100}, "trend_line": 3.495667, "activity_lines": {"activity_5": 4.079333, "activity_10": 3.957455, "activity_20": 3.671, "activity_30": 3.533226}, "trend_signal": 1, "fair_value": 3.687065, "relative_strength": -3.362171, "rate_of_change": 0.009555598851384302, "market_dynamics": 1.573524, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.13, "high": 4.27, "low": 4.02, "close": 4.14, "volume": 1301100}, "trend_line": 3.491667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.016364, "activity_20": 3.736429, "activity_30": 3.574796}, "trend_signal": 1, "fair_value": 3.702968, "relative_strength": -3.416029, "rate_of_change": -0.11442737537643041, "market_dynamics": 1.61139, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.15, "high": 4.22, "low": 3.95, "close": 4.05, "volume": 539400}, "trend_line": 3.478, "activity_lines": {"activity_5": 4.088, "activity_10": 4.042727, "activity_20": 3.787762, "activity_30": 3.610817}, "trend_signal": 1, "fair_value": 3.718183, "relative_strength": -4.022566, "rate_of_change": -0.39141762373101086, "market_dynamics": 1.431391, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.34, "low": 4.05, "close": 4.29, "volume": 4570200}, "trend_line": 3.473, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.101636, "activity_20": 3.857, "activity_30": 3.663204}, "trend_signal": 1, "fair_value": 3.733334, "relative_strength": 2.714194, "rate_of_change": -0.1437607820586641, "market_dynamics": 1.561628, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.92, "close": 4.08, "volume": 1168700}, "trend_line": 3.484333, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.11, "activity_20": 3.900571, "activity_30": 3.702366}, "trend_signal": 1, "fair_value": 3.746806, "relative_strength": -0.225096, "rate_of_change": 0.3263173049236982, "market_dynamics": 1.354826, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.04, "high": 4.27, "low": 4.04, "close": 4.09, "volume": 911400}, "trend_line": 3.505333, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.114909, "activity_20": 3.94019, "activity_30": 3.741441}, "trend_signal": 1, "fair_value": 3.761521, "relative_strength": 2.604954, "rate_of_change": 0.602697847765983, "market_dynamics": 1.122511, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.07, "high": 4.2, "low": 3.79, "close": 3.82, "volume": 1182300}, "trend_line": 3.521, "activity_lines": {"activity_5": 4.022, "activity_10": 4.066, "activity_20": 3.949762, "activity_30": 3.761742}, "trend_signal": 1, "fair_value": 3.773414, "relative_strength": -3.183216, "rate_of_change": 0.446947551060059, "market_dynamics": 0.8675, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.83, "high": 4.16, "low": 3.83, "close": 4.03, "volume": 998100}, "trend_line": 3.551, "activity_lines": {"activity_5": 4.01, "activity_10": 4.054909, "activity_20": 3.975667, "activity_30": 3.794581}, "trend_signal": 1, "fair_value": 3.785853, "relative_strength": 1.13704, "rate_of_change": 0.8520306731042389, "market_dynamics": 0.39264, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.07, "high": 4.29, "low": 4.05, "close": 4.09, "volume": 7145700}, "trend_line": 3.586, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.057455, "activity_20": 4.002238, "activity_30": 3.829355}, "trend_signal": 1, "fair_value": 3.799411, "relative_strength": 2.365696, "rate_of_change": 0.9856378484933737, "market_dynamics": 0.2622, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.09, "high": 4.19, "low": 3.99, "close": 4.11, "volume": 396000}, "trend_line": 3.624667, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.064909, "activity_20": 4.026381, "activity_30": 3.863161}, "trend_signal": 1, "fair_value": 3.81441, "relative_strength": 0.503422, "rate_of_change": 1.0782766313441223, "market_dynamics": -0.002555, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.88, "close": 3.9, "volume": 721700}, "trend_line": 3.655333, "activity_lines": {"activity_5": 4.006, "activity_10": 4.031273, "activity_20": 4.025619, "activity_30": 3.880925}, "trend_signal": 1, "fair_value": 3.828174, "relative_strength": -4.241537, "rate_of_change": 0.8460363393382091, "market_dynamics": -0.131499, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.77, "close": 4.02, "volume": 690700}, "trend_line": 3.69, "activity_lines": {"activity_5": 4.016, "activity_10": 4.024, "activity_20": 4.033429, "activity_30": 3.904452}, "trend_signal": 1, "fair_value": 3.843575, "relative_strength": -1.47091, "rate_of_change": 0.9483951256971603, "market_dynamics": -0.260713, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.07, "high": 4.12, "low": 3.65, "close": 3.7, "volume": 1002800}, "trend_line": 3.713, "activity_lines": {"activity_5": 3.906, "activity_10": 3.960727, "activity_20": 4.007095, "activity_30": 3.905097}, "trend_signal": 1, "fair_value": 3.85668, "relative_strength": -6.470233, "rate_of_change": 0.6233062330623342, "market_dynamics": -0.587215, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.73, "high": 3.87, "low": 3.66, "close": 3.84, "volume": 974300}, "trend_line": 3.737667, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.929273, "activity_20": 3.992857, "activity_30": 3.91329}, "trend_signal": 1, "fair_value": 3.871127, "relative_strength": -2.911088, "rate_of_change": 0.6643415028279018, "market_dynamics": -0.686011, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.88, "high": 4.16, "low": 3.88, "close": 4.11, "volume": 1526100}, "trend_line": 3.773, "activity_lines": {"activity_5": 3.93, "activity_10": 3.955091, "activity_20": 4.003238, "activity_30": 3.937312}, "trend_signal": 1, "fair_value": 3.888307, "relative_strength": 0.944721, "rate_of_change": 0.9453223093443064, "market_dynamics": -0.614882, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.84, "close": 3.95, "volume": 857800}, "trend_line": 3.798667, "activity_lines": {"activity_5": 3.942, "activity_10": 3.951273, "activity_20": 3.996857, "activity_30": 3.948731}, "trend_signal": 1, "fair_value": 3.903837, "relative_strength": -3.576155, "rate_of_change": 0.6802809435462466, "market_dynamics": -0.627511, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.86, "close": 3.95, "volume": 302100}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.95, "activity_20": 3.989905, "activity_30": 3.958495}, "trend_signal": 1, "fair_value": 3.918923, "relative_strength": -3.349278, "rate_of_change": 0.7897507204500895, "market_dynamics": -0.556178, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.55, "close": 3.57, "volume": 944900}, "trend_line": 3.848667, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.877273, "activity_20": 3.946048, "activity_30": 3.941806}, "trend_signal": 0, "fair_value": 3.931906, "relative_strength": -9.962265, "rate_of_change": 0.5223750198176028, "market_dynamics": -0.665744, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.45, "close": 3.69, "volume": 758100}, "trend_line": 3.865667, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.834727, "activity_20": 3.916524, "activity_30": 3.93157}, "trend_signal": 0, "fair_value": 3.945481, "relative_strength": -9.569083, "rate_of_change": 0.441711376952081, "market_dynamics": -0.887483, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.7, "high": 4.02, "low": 3.69, "close": 3.92, "volume": 653300}, "trend_line": 3.893667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.841273, "activity_20": 3.911143, "activity_30": 3.935075}, "trend_signal": 0, "fair_value": 3.959351, "relative_strength": -4.716693, "rate_of_change": 0.7243251940738823, "market_dynamics": -0.857427, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.93, "high": 4.02, "low": 3.58, "close": 3.65, "volume": 3763700}, "trend_line": 3.905333, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.802182, "activity_20": 3.88019, "activity_30": 3.919355}, "trend_signal": 0, "fair_value": 3.970578, "relative_strength": -11.065977, "rate_of_change": 0.2996147333606072, "market_dynamics": -0.842318, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.68, "high": 3.96, "low": 3.61, "close": 3.8, "volume": 788200}, "trend_line": 3.923667, "activity_lines": {"activity_5": 3.754, "activity_10": 3.794909, "activity_20": 3.865905, "activity_30": 3.912559}, "trend_signal": 0, "fair_value": 3.981298, "relative_strength": -7.741395, "rate_of_change": 0.4694606068163675, "market_dynamics": -0.744532, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.57, "close": 3.84, "volume": 654100}, "trend_line": 3.937, "activity_lines": {"activity_5": 3.792, "activity_10": 3.798909, "activity_20": 3.857048, "activity_30": 3.907161}, "trend_signal": 0, "fair_value": 3.992052, "relative_strength": -7.362087, "rate_of_change": 0.3398096729411496, "market_dynamics": -0.613538, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.44, "close": 3.48, "volume": 1179500}, "trend_line": 3.932667, "activity_lines": {"activity_5": 3.692, "activity_10": 3.734909, "activity_20": 3.814905, "activity_30": 3.877677}, "trend_signal": 0, "fair_value": 4.000743, "relative_strength": -16.450992, "rate_of_change": -0.1100584201168382, "market_dynamics": -0.758383, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.3, "close": 3.65, "volume": 1301800}, "trend_line": 3.928, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.708364, "activity_20": 3.79281, "activity_30": 3.859441}, "trend_signal": 0, "fair_value": 4.009878, "relative_strength": -10.169866, "rate_of_change": -0.11867264632372833, "market_dynamics": -0.79957, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.32, "close": 3.42, "volume": 1631700}, "trend_line": 3.914333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.648364, "activity_20": 3.750857, "activity_30": 3.826667}, "trend_signal": 0, "fair_value": 4.017606, "relative_strength": -14.283521, "rate_of_change": -0.3479378818737239, "market_dynamics": -0.854894, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.41, "high": 3.62, "low": 3.3, "close": 3.3, "volume": 1490100}, "trend_line": 3.897667, "activity_lines": {"activity_5": 3.462, "activity_10": 3.576182, "activity_20": 3.700667, "activity_30": 3.787032}, "trend_signal": 0, "fair_value": 4.023942, "relative_strength": -18.431815, "rate_of_change": -0.42576857921898437, "market_dynamics": -0.92751, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.31, "high": 3.38, "low": 3.11, "close": 3.32, "volume": 1670400}, "trend_line": 3.869, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.519455, "activity_20": 3.654857, "activity_30": 3.749763}, "trend_signal": 0, "fair_value": 4.031384, "relative_strength": -18.002574, "rate_of_change": -0.7354912566927856, "market_dynamics": -0.904829, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.32, "high": 3.71, "low": 3.3, "close": 3.68, "volume": 1610100}, "trend_line": 3.853, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.532727, "activity_20": 3.646714, "activity_30": 3.73757}, "trend_signal": 0, "fair_value": 4.041535, "relative_strength": -10.856819, "rate_of_change": -0.41354355130524717, "market_dynamics": -0.85639, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.38, "close": 3.54, "volume": 4566200}, "trend_line": 3.839333, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.520727, "activity_20": 3.62719, "activity_30": 3.717376}, "trend_signal": 0, "fair_value": 4.052302, "relative_strength": -14.777543, "rate_of_change": -0.35471061510512114, "market_dynamics": -0.70623, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.22, "close": 3.22, "volume": 1327500}, "trend_line": 3.808333, "activity_lines": {"activity_5": 3.416, "activity_10": 3.457455, "activity_20": 3.579905, "activity_30": 3.677419}, "trend_signal": 0, "fair_value": 4.059994, "relative_strength": -22.390506, "rate_of_change": -0.8074319159083021, "market_dynamics": -0.768435, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.08, "close": 3.09, "volume": 1091700}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.378364, "activity_20": 3.523476, "activity_30": 3.631075}, "trend_signal": 0, "fair_value": 4.067519, "relative_strength": -24.099778, "rate_of_change": -0.9190372795656299, "market_dynamics": -0.806902, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.9, "close": 3.13, "volume": 1633600}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.319455, "activity_20": 3.475286, "activity_30": 3.58957}, "trend_signal": 0, "fair_value": 4.074167, "relative_strength": -20.862045, "rate_of_change": -0.8127032520055899, "market_dynamics": -0.987194, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.05, "close": 3.24, "volume": 612200}, "trend_line": 3.707667, "activity_lines": {"activity_5": 3.198, "activity_10": 3.293455, "activity_20": 3.440286, "activity_30": 3.55714}, "trend_signal": 0, "fair_value": 4.081653, "relative_strength": -18.619177, "rate_of_change": -0.9351620114747088, "market_dynamics": -1.241963, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2, "high": 3.58, "low": 3.2, "close": 3.58, "volume": 834100}, "trend_line": 3.691, "activity_lines": {"activity_5": 3.31, "activity_10": 3.333636, "activity_20": 3.440524, "activity_30": 3.548903}, "trend_signal": 0, "fair_value": 4.090028, "relative_strength": -11.06253, "rate_of_change": -0.44952796462033906, "market_dynamics": -0.965141, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.61, "high": 4.1, "low": 3.61, "close": 4.04, "volume": 2171500}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.458727, "activity_20": 3.487095, "activity_30": 3.571419}, "trend_signal": 0, "fair_value": 4.100017, "relative_strength": 1.41695, "rate_of_change": -0.04516391221890716, "market_dynamics": -0.358174, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.81, "close": 3.91, "volume": 4558600}, "trend_line": 3.692333, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.548909, "activity_20": 3.520857, "activity_30": 3.585656}, "trend_signal": 0, "fair_value": 4.109529, "relative_strength": -3.138748, "rate_of_change": 0.08131551150303086, "market_dynamics": 0.318461, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.83, "close": 3.96, "volume": 1462600}, "trend_line": 3.69, "activity_lines": {"activity_5": 3.864, "activity_10": 3.637091, "activity_20": 3.559571, "activity_30": 3.602925}, "trend_signal": 0, "fair_value": 4.118026, "relative_strength": -3.50026, "rate_of_change": -0.06318498358626214, "market_dynamics": 0.923253, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.75, "close": 3.8, "volume": 1951500}, "trend_line": 3.680333, "activity_lines": {"activity_5": 3.882, "activity_10": 3.684545, "activity_20": 3.58119, "activity_30": 3.610022}, "trend_signal": 0, "fair_value": 4.124163, "relative_strength": -7.67952, "rate_of_change": -0.2619783197831943, "market_dynamics": 1.155951, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.6, "close": 3.63, "volume": 1663900}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.806, "activity_10": 3.698909, "activity_20": 3.586095, "activity_30": 3.606774}, "trend_signal": 0, "fair_value": 4.129365, "relative_strength": -11.51081, "rate_of_change": -0.43474326915526434, "market_dynamics": 0.990997, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.65, "high": 3.82, "low": 3.65, "close": 3.69, "volume": 840800}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.722545, "activity_20": 3.598095, "activity_30": 3.60843}, "trend_signal": 0, "fair_value": 4.134819, "relative_strength": -10.138912, "rate_of_change": -0.19103067324940493, "market_dynamics": 0.76849, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.45, "close": 3.46, "volume": 2890000}, "trend_line": 3.638667, "activity_lines": {"activity_5": 3.634, "activity_10": 3.695818, "activity_20": 3.588, "activity_30": 3.595699}, "trend_signal": 0, "fair_value": 4.138175, "relative_strength": -14.549816, "rate_of_change": -0.5103719021483708, "market_dynamics": 0.630839, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.17, "close": 3.25, "volume": 1827800}, "trend_line": 3.623667, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.624182, "activity_20": 3.559524, "activity_30": 3.570624}, "trend_signal": 0, "fair_value": 4.139874, "relative_strength": -20.275963, "rate_of_change": -0.4122388775889545, "market_dynamics": 0.328673, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.25, "high": 3.29, "low": 2.7, "close": 3.02, "volume": 3118800}, "trend_line": 3.596333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.508545, "activity_20": 3.511952, "activity_30": 3.531677}, "trend_signal": 0, "fair_value": 4.139141, "relative_strength": -23.767413, "rate_of_change": -0.7543187605262898, "market_dynamics": 0.098271, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.02, "high": 3.16, "low": 2.92, "close": 3.09, "volume": 1549800}, "trend_line": 3.562333, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.409636, "activity_20": 3.473238, "activity_30": 3.499011}, "trend_signal": 0, "fair_value": 4.139926, "relative_strength": -21.048128, "rate_of_change": -0.9454074469744546, "market_dynamics": -0.170015, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.09, "high": 3.36, "low": 3.07, "close": 3.33, "volume": 2183200}, "trend_line": 3.541667, "activity_lines": {"activity_5": 3.202, "activity_10": 3.363273, "activity_20": 3.460048, "activity_30": 3.484022}, "trend_signal": 0, "fair_value": 4.140758, "relative_strength": -16.017971, "rate_of_change": -0.5801254402662608, "market_dynamics": -0.300306, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.23, "close": 3.23, "volume": 1104600}, "trend_line": 3.517667, "activity_lines": {"activity_5": 3.202, "activity_10": 3.311636, "activity_20": 3.437762, "activity_30": 3.463914}, "trend_signal": 0, "fair_value": 4.138368, "relative_strength": -17.446275, "rate_of_change": -0.6776469950449894, "market_dynamics": -0.347218, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.2, "high": 3.44, "low": 2.73, "close": 2.75, "volume": 1624100}, "trend_line": 3.490333, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.185091, "activity_20": 3.370095, "activity_30": 3.414387}, "trend_signal": 0, "fair_value": 4.130119, "relative_strength": -24.478334, "rate_of_change": -0.7770491066948562, "market_dynamics": -0.564504, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.39, "close": 2.73, "volume": 2088000}, "trend_line": 3.458333, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.076909, "activity_20": 3.303238, "activity_30": 3.365333}, "trend_signal": 0, "fair_value": 4.122856, "relative_strength": -25.755395, "rate_of_change": -0.9168179655064439, "market_dynamics": -0.735531, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.77, "high": 3.04, "low": 2.74, "close": 2.96, "volume": 2278500}, "trend_line": 3.426333, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.03, "activity_20": 3.26281, "activity_30": 3.333183}, "trend_signal": 0, "fair_value": 4.117088, "relative_strength": -20.836399, "rate_of_change": -0.9253012940049448, "market_dynamics": -0.968978, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.8, "close": 2.86, "volume": 621200}, "trend_line": 3.4, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.977091, "activity_20": 3.215619, "activity_30": 3.296645}, "trend_signal": 0, "fair_value": 4.109123, "relative_strength": -24.421047, "rate_of_change": -0.7685475988469352, "market_dynamics": -1.142051, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.65, "close": 2.71, "volume": 1351400}, "trend_line": 3.363667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.912, "activity_20": 3.155857, "activity_30": 3.252129}, "trend_signal": 0, "fair_value": 4.099038, "relative_strength": -28.660916, "rate_of_change": -1.068617647058822, "market_dynamics": -1.168491, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.6, "close": 2.69, "volume": 1938600}, "trend_line": 3.325333, "activity_lines": {"activity_5": 2.768, "activity_10": 2.856909, "activity_20": 3.096, "activity_30": 3.208667}, "trend_signal": 0, "fair_value": 4.088581, "relative_strength": -29.382966, "rate_of_change": -1.139649079412435, "market_dynamics": -1.133692, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.77, "close": 2.83, "volume": 1690200}, "trend_line": 3.303667, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.837455, "activity_20": 3.051571, "activity_30": 3.17671}, "trend_signal": 0, "fair_value": 4.07604, "relative_strength": -26.758443, "rate_of_change": -0.6515437702028695, "market_dynamics": -1.08993, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.82, "close": 3.01, "volume": 1050600}, "trend_line": 3.282333, "activity_lines": {"activity_5": 2.848, "activity_10": 2.854182, "activity_20": 3.026238, "activity_30": 3.157763}, "trend_signal": 0, "fair_value": 4.063807, "relative_strength": -21.159515, "rate_of_change": -0.6457672640735269, "market_dynamics": -0.915875, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.93, "close": 3.08, "volume": 741400}, "trend_line": 3.271, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.885091, "activity_20": 3.010286, "activity_30": 3.14471}, "trend_signal": 0, "fair_value": 4.049954, "relative_strength": -19.448253, "rate_of_change": -0.3452727069435075, "market_dynamics": -0.632437, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.18, "high": 3.54, "low": 3.14, "close": 3.47, "volume": 1194600}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.136667, "activity_10": 2.991455, "activity_20": 3.036048, "activity_30": 3.157548}, "trend_signal": 0, "fair_value": 4.039045, "relative_strength": -9.475967, "rate_of_change": 0.1732497707123299, "market_dynamics": -0.178469, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.55, "high": 3.82, "low": 3.45, "close": 3.77, "volume": 2267800}, "trend_line": 3.291667, "activity_lines": {"activity_5": 3.388, "activity_10": 3.148, "activity_20": 3.092476, "activity_30": 3.189376}, "trend_signal": 0, "fair_value": 4.035311, "relative_strength": -1.317153, "rate_of_change": 0.4577822525145118, "market_dynamics": 0.410306, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.79, "high": 4.03, "low": 3.73, "close": 3.92, "volume": 2094400}, "trend_line": 3.299667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.313273, "activity_20": 3.164095, "activity_30": 3.229914}, "trend_signal": 0, "fair_value": 4.034229, "relative_strength": 3.038127, "rate_of_change": 0.24303795007210657, "market_dynamics": 0.914432, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.65, "close": 3.8, "volume": 1397600}, "trend_line": 3.308333, "activity_lines": {"activity_5": 3.734, "activity_10": 3.435091, "activity_20": 3.223714, "activity_30": 3.262194}, "trend_signal": 0, "fair_value": 4.031065, "relative_strength": -0.285623, "rate_of_change": 0.26263256261920626, "market_dynamics": 1.187697, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.67, "close": 3.8, "volume": 647900}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.798, "activity_10": 3.541636, "activity_20": 3.282524, "activity_30": 3.293914}, "trend_signal": 0, "fair_value": 4.029303, "relative_strength": -1.008315, "rate_of_change": 0.5844030815519399, "market_dynamics": 1.178983, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.79, "high": 4.42, "low": 3.75, "close": 4.39, "volume": 4239600}, "trend_line": 3.371, "activity_lines": {"activity_5": 4.010667, "activity_10": 3.738364, "activity_20": 3.397, "activity_30": 3.362452}, "trend_signal": 0, "fair_value": 4.033081, "relative_strength": 14.770907, "rate_of_change": 1.3022036159267159, "market_dynamics": 1.204867, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.38, "high": 4.67, "low": 4.32, "close": 4.61, "volume": 2496400}, "trend_line": 3.420333, "activity_lines": {"activity_5": 4.235333, "activity_10": 3.944545, "activity_20": 3.528, "activity_30": 3.442387}, "trend_signal": 1, "fair_value": 4.03749, "relative_strength": 19.290076, "rate_of_change": 1.4634529813111792, "market_dynamics": 1.231859, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.58, "high": 4.83, "low": 4.43, "close": 4.62, "volume": 2521700}, "trend_line": 3.466333, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.117636, "activity_20": 3.653476, "activity_30": 3.519785}, "trend_signal": 1, "fair_value": 4.037491, "relative_strength": 18.896424, "rate_of_change": 1.3448982891431993, "market_dynamics": 1.373802, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.55, "close": 4.57, "volume": 1561300}, "trend_line": 3.499333, "activity_lines": {"activity_5": 4.516, "activity_10": 4.249091, "activity_20": 3.766571, "activity_30": 3.590989}, "trend_signal": 1, "fair_value": 4.040376, "relative_strength": 19.629319, "rate_of_change": 0.9520147083387522, "market_dynamics": 1.492031, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.57, "high": 5.07, "low": 4.57, "close": 4.94, "volume": 2364300}, "trend_line": 3.529333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.419455, "activity_20": 3.907857, "activity_30": 3.683935}, "trend_signal": 1, "fair_value": 4.041872, "relative_strength": 25.775334, "rate_of_change": 0.85730623521682, "market_dynamics": 1.471162, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.9, "close": 4.93, "volume": 1497800}, "trend_line": 3.563333, "activity_lines": {"activity_5": 4.798, "activity_10": 4.554182, "activity_20": 4.040524, "activity_30": 3.774301}, "trend_signal": 1, "fair_value": 4.043438, "relative_strength": 24.887648, "rate_of_change": 0.9633548322020125, "market_dynamics": 1.420347, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.93, "high": 5.07, "low": 4.72, "close": 5.06, "volume": 1504700}, "trend_line": 3.6, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.686, "activity_20": 4.177476, "activity_30": 3.87086}, "trend_signal": 1, "fair_value": 4.044524, "relative_strength": 26.092744, "rate_of_change": 1.0290085153422373, "market_dynamics": 1.412932, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.84, "close": 4.88, "volume": 1636500}, "trend_line": 3.636, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.761636, "activity_20": 4.286286, "activity_30": 3.953441}, "trend_signal": 1, "fair_value": 4.047415, "relative_strength": 20.595093, "rate_of_change": 1.0000000000000009, "market_dynamics": 1.448766, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.93, "high": 4.97, "low": 4.73, "close": 4.79, "volume": 572000}, "trend_line": 3.674667, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.803455, "activity_20": 4.376286, "activity_30": 4.027892}, "trend_signal": 1, "fair_value": 4.051777, "relative_strength": 16.261251, "rate_of_change": 1.0634488448844825, "market_dynamics": 1.272623, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.77, "high": 5.12, "low": 4.76, "close": 5.08, "volume": 798500}, "trend_line": 3.721, "activity_lines": {"activity_5": 4.95, "activity_10": 4.88, "activity_20": 4.48519, "activity_30": 4.118559}, "trend_signal": 1, "fair_value": 4.058487, "relative_strength": 22.038287, "rate_of_change": 1.2608761555809052, "market_dynamics": 1.196556, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.11, "high": 5.31, "low": 5.04, "close": 5.12, "volume": 1373200}, "trend_line": 3.776333, "activity_lines": {"activity_5": 5.007333, "activity_10": 4.940545, "activity_20": 4.587333, "activity_30": 4.208817}, "trend_signal": 1, "fair_value": 4.068657, "relative_strength": 20.870125, "rate_of_change": 1.4870464928782607, "market_dynamics": 1.084559, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.1, "high": 5.72, "low": 5.1, "close": 5.45, "volume": 1845900}, "trend_line": 3.849667, "activity_lines": {"activity_5": 5.162, "activity_10": 5.047818, "activity_20": 4.709429, "activity_30": 4.316796}, "trend_signal": 1, "fair_value": 4.080765, "relative_strength": 28.158405, "rate_of_change": 1.9419367942392796, "market_dynamics": 1.069467, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.43, "high": 5.52, "low": 5.26, "close": 5.32, "volume": 1395700}, "trend_line": 3.926333, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.116182, "activity_20": 4.806, "activity_30": 4.411656}, "trend_signal": 1, "fair_value": 4.088346, "relative_strength": 21.900697, "rate_of_change": 1.9914969268770493, "market_dynamics": 1.05612, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.35, "high": 5.84, "low": 5.32, "close": 5.38, "volume": 2327800}, "trend_line": 4.002667, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.182727, "activity_20": 4.896429, "activity_30": 4.505441}, "trend_signal": 1, "fair_value": 4.097313, "relative_strength": 25.446601, "rate_of_change": 1.9441550169076254, "market_dynamics": 0.990857, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.37, "high": 5.52, "low": 5.28, "close": 5.33, "volume": 2527600}, "trend_line": 4.069333, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.225455, "activity_20": 4.97081, "activity_30": 4.591075}, "trend_signal": 1, "fair_value": 4.105581, "relative_strength": 22.612952, "rate_of_change": 1.665539501537364, "market_dynamics": 0.88924, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.33, "high": 6.01, "low": 5.24, "close": 5.96, "volume": 2747300}, "trend_line": 4.160333, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.375636, "activity_20": 5.094476, "activity_30": 4.713054}, "trend_signal": 1, "fair_value": 4.11673, "relative_strength": 35.151927, "rate_of_change": 2.2362387152882133, "market_dynamics": 0.857298, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.98, "high": 6.29, "low": 5.94, "close": 6.28, "volume": 2029200}, "trend_line": 4.278, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.565273, "activity_20": 5.236762, "activity_30": 4.849806}, "trend_signal": 1, "fair_value": 4.126638, "relative_strength": 41.596323, "rate_of_change": 2.82830725328958, "market_dynamics": 0.920114, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.26, "high": 6.81, "low": 6.19, "close": 6.8, "volume": 5276700}, "trend_line": 4.413667, "activity_lines": {"activity_5": 6.202667, "activity_10": 5.827273, "activity_20": 5.416619, "activity_30": 5.012516}, "trend_signal": 1, "fair_value": 4.137388, "relative_strength": 53.216438, "rate_of_change": 3.1712716222534048, "market_dynamics": 1.095455, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.85, "high": 7.45, "low": 6.82, "close": 7.04, "volume": 3683200}, "trend_line": 4.549667, "activity_lines": {"activity_5": 6.566, "activity_10": 6.098, "activity_20": 5.605619, "activity_30": 5.181957}, "trend_signal": 1, "fair_value": 4.149876, "relative_strength": 54.47972, "rate_of_change": 3.0813380347905746, "market_dynamics": 1.35761, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.07, "high": 7.73, "low": 7.0, "close": 7.5, "volume": 2118900}, "trend_line": 4.704333, "activity_lines": {"activity_5": 6.972, "activity_10": 6.411455, "activity_20": 5.823, "activity_30": 5.372301}, "trend_signal": 1, "fair_value": 4.165602, "relative_strength": 63.304024, "rate_of_change": 3.399501545937312, "market_dynamics": 1.449515, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.49, "high": 7.71, "low": 7.16, "close": 7.57, "volume": 1798600}, "trend_line": 4.866333, "activity_lines": {"activity_5": 7.256667, "activity_10": 6.693636, "activity_20": 6.029429, "activity_30": 5.557183}, "trend_signal": 1, "fair_value": 4.179618, "relative_strength": 56.37161, "rate_of_change": 3.4436337733744598, "market_dynamics": 1.557991, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.59, "high": 7.92, "low": 7.49, "close": 7.8, "volume": 2640800}, "trend_line": 5.036667, "activity_lines": {"activity_5": 7.510667, "activity_10": 6.973091, "activity_20": 6.242619, "activity_30": 5.746452}, "trend_signal": 1, "fair_value": 4.197601, "relative_strength": 59.035978, "rate_of_change": 3.500253681776392, "market_dynamics": 1.626292, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.84, "high": 7.89, "low": 7.12, "close": 7.57, "volume": 2127100}, "trend_line": 5.194667, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.168, "activity_20": 6.418714, "activity_30": 5.909892}, "trend_signal": 1, "fair_value": 4.212909, "relative_strength": 51.102739, "rate_of_change": 3.1369951596958936, "market_dynamics": 1.599717, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.55, "high": 7.57, "low": 6.71, "close": 7.05, "volume": 2078100}, "trend_line": 5.329333, "activity_lines": {"activity_5": 7.438, "activity_10": 7.227455, "activity_20": 6.531238, "activity_30": 6.029591}, "trend_signal": 1, "fair_value": 4.223756, "relative_strength": 38.126849, "rate_of_change": 2.592389464040721, "market_dynamics": 1.367609, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.12, "high": 7.34, "low": 7.09, "close": 7.22, "volume": 1260000}, "trend_line": 5.467333, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.287455, "activity_20": 6.648143, "activity_30": 6.15157}, "trend_signal": 1, "fair_value": 4.235648, "relative_strength": 38.801861, "rate_of_change": 2.5894422435227806, "market_dynamics": 1.073554, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.22, "high": 7.5, "low": 7.11, "close": 7.47, "volume": 1179000}, "trend_line": 5.600667, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.358545, "activity_20": 6.778, "activity_30": 6.280774}, "trend_signal": 1, "fair_value": 4.250913, "relative_strength": 42.588616, "rate_of_change": 2.4387393268344844, "market_dynamics": 0.693496, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5, "high": 8.08, "low": 7.1, "close": 7.55, "volume": 4106900}, "trend_line": 5.726667, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.416727, "activity_20": 6.903381, "activity_30": 6.406538}, "trend_signal": 1, "fair_value": 4.263976, "relative_strength": 39.773288, "rate_of_change": 2.249732040844427, "market_dynamics": 0.502431, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.59, "high": 8.22, "low": 7.51, "close": 8.21, "volume": 4612100}, "trend_line": 5.869667, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.571818, "activity_20": 7.079762, "activity_30": 6.566753}, "trend_signal": 1, "fair_value": 4.280696, "relative_strength": 48.430146, "rate_of_change": 2.497089493766615, "market_dynamics": 0.665022, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.28, "high": 8.92, "low": 8.18, "close": 8.84, "volume": 2574000}, "trend_line": 6.037667, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.815818, "activity_20": 7.300286, "activity_30": 6.758387}, "trend_signal": 1, "fair_value": 4.30189, "relative_strength": 57.306824, "rate_of_change": 2.862172590029386, "market_dynamics": 0.865719, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.95, "high": 9.39, "low": 8.72, "close": 9.16, "volume": 4417500}, "trend_line": 6.216333, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.085273, "activity_20": 7.532, "activity_30": 6.959828}, "trend_signal": 1, "fair_value": 4.330381, "relative_strength": 66.627914, "rate_of_change": 2.9591893690062694, "market_dynamics": 1.179187, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.04, "high": 9.73, "low": 8.8, "close": 9.67, "volume": 3075800}, "trend_line": 6.392333, "activity_lines": {"activity_5": 9.032, "activity_10": 8.417273, "activity_20": 7.792857, "activity_30": 7.182645}, "trend_signal": 1, "fair_value": 4.361612, "relative_strength": 69.994198, "rate_of_change": 2.8312511572336962, "market_dynamics": 1.339174, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.67, "high": 10.0, "low": 9.24, "close": 9.68, "volume": 2981300}, "trend_line": 6.561333, "activity_lines": {"activity_5": 9.363333, "activity_10": 8.712909, "activity_20": 8.033, "activity_30": 7.394753}, "trend_signal": 1, "fair_value": 4.395438, "relative_strength": 64.400255, "rate_of_change": 2.6437921804136377, "market_dynamics": 1.38729, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.64, "high": 10.35, "low": 9.38, "close": 10.23, "volume": 2233200}, "trend_line": 6.748333, "activity_lines": {"activity_5": 9.736, "activity_10": 9.074364, "activity_20": 8.305381, "activity_30": 7.631441}, "trend_signal": 1, "fair_value": 4.432812, "relative_strength": 66.945808, "rate_of_change": 2.85003062639862, "market_dynamics": 1.439645, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.49, "high": 11.08, "low": 9.92, "close": 10.95, "volume": 10090900}, "trend_line": 6.961, "activity_lines": {"activity_5": 10.214, "activity_10": 9.518364, "activity_20": 8.622952, "activity_30": 7.902516}, "trend_signal": 1, "fair_value": 4.472639, "relative_strength": 72.482467, "rate_of_change": 3.151400501427547, "market_dynamics": 1.497352, "expectation": {"probability": 58.8266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.29, "high": 11.59, "low": 10.54, "close": 10.72, "volume": 3737800}, "trend_line": 7.153667, "activity_lines": {"activity_5": 10.474667, "activity_10": 9.849636, "activity_20": 8.892095, "activity_30": 8.145032}, "trend_signal": 1, "fair_value": 4.509865, "relative_strength": 71.663735, "rate_of_change": 2.767806349662407, "market_dynamics": 1.474323, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.81, "high": 11.59, "low": 10.35, "close": 11.35, "volume": 2832100}, "trend_line": 7.367667, "activity_lines": {"activity_5": 10.841333, "activity_10": 10.231818, "activity_20": 9.195571, "activity_30": 8.415763}, "trend_signal": 1, "fair_value": 4.553636, "relative_strength": 80.674614, "rate_of_change": 2.9914727649469777, "market_dynamics": 1.459806, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.35, "high": 12.51, "low": 11.26, "close": 12.08, "volume": 3251200}, "trend_line": 7.601667, "activity_lines": {"activity_5": 11.339333, "activity_10": 10.676182, "activity_20": 9.542905, "activity_30": 8.719785}, "trend_signal": 1, "fair_value": 4.599327, "relative_strength": 94.913685, "rate_of_change": 3.1760393079654654, "market_dynamics": 1.54721, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.78, "high": 13.24, "low": 11.48, "close": 13.19, "volume": 3127900}, "trend_line": 7.878667, "activity_lines": {"activity_5": 12.047333, "activity_10": 11.24, "activity_20": 9.968333, "activity_30": 9.080323}, "trend_signal": 1, "fair_value": 4.651443, "relative_strength": 102.973245, "rate_of_change": 3.643937573166519, "market_dynamics": 1.527936, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 13.55, "low": 12.08, "close": 12.34, "volume": 2433500}, "trend_line": 8.130333, "activity_lines": {"activity_5": 12.274667, "activity_10": 11.558727, "activity_20": 10.282381, "activity_30": 9.368151}, "trend_signal": 1, "fair_value": 4.697926, "relative_strength": 79.008578, "rate_of_change": 3.1942713151856803, "market_dynamics": 1.513642, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.27, "high": 12.94, "low": 10.88, "close": 11.6, "volume": 2805900}, "trend_line": 8.347667, "activity_lines": {"activity_5": 12.162667, "activity_10": 11.679273, "activity_20": 10.500714, "activity_30": 9.592}, "trend_signal": 1, "fair_value": 4.7384, "relative_strength": 61.921859, "rate_of_change": 2.6731254427094098, "market_dynamics": 1.319364, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.81, "high": 12.0, "low": 10.57, "close": 11.38, "volume": 2602400}, "trend_line": 8.556333, "activity_lines": {"activity_5": 11.918667, "activity_10": 11.715455, "activity_20": 10.678571, "activity_30": 9.787634}, "trend_signal": 1, "fair_value": 4.777625, "relative_strength": 52.951173, "rate_of_change": 2.4996924290343747, "market_dynamics": 0.94515, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.44, "high": 12.75, "low": 11.42, "close": 12.66, "volume": 2892000}, "trend_line": 8.796667, "activity_lines": {"activity_5": 12.099333, "activity_10": 11.953273, "activity_20": 10.96019, "activity_30": 10.052387}, "trend_signal": 1, "fair_value": 4.823422, "relative_strength": 68.51936, "rate_of_change": 2.808843461328573, "market_dynamics": 0.689436, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.68, "high": 14.0, "low": 12.68, "close": 13.6, "volume": 3242700}, "trend_line": 9.072667, "activity_lines": {"activity_5": 12.554667, "activity_10": 12.307818, "activity_20": 11.30819, "activity_30": 10.36228}, "trend_signal": 1, "fair_value": 4.875521, "relative_strength": 76.609424, "rate_of_change": 3.137551984177642, "market_dynamics": 0.587354, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 13.86, "low": 12.36, "close": 12.61, "volume": 4158200}, "trend_line": 9.313667, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.421091, "activity_20": 11.53319, "activity_30": 10.590495}, "trend_signal": 1, "fair_value": 4.921848, "relative_strength": 59.297888, "rate_of_change": 2.656330272013747, "market_dynamics": 0.533461, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8, "high": 14.09, "low": 12.54, "close": 14.07, "volume": 4027200}, "trend_line": 9.605, "activity_lines": {"activity_5": 13.219333, "activity_10": 12.769636, "activity_20": 11.870762, "activity_30": 10.897355}, "trend_signal": 1, "fair_value": 4.9765, "relative_strength": 74.589698, "rate_of_change": 3.128016064993518, "market_dynamics": 0.663791, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.34, "high": 14.4, "low": 12.92, "close": 13.14, "volume": 2780300}, "trend_line": 9.844333, "activity_lines": {"activity_5": 13.311333, "activity_10": 12.888182, "activity_20": 12.087143, "activity_30": 11.125419}, "trend_signal": 1, "fair_value": 5.025926, "relative_strength": 56.681241, "rate_of_change": 2.4917542946382114, "market_dynamics": 0.50629, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.87, "high": 12.87, "low": 11.48, "close": 11.7, "volume": 2978600}, "trend_line": 10.025, "activity_lines": {"activity_5": 12.806, "activity_10": 12.712364, "activity_20": 12.139381, "activity_30": 11.24514}, "trend_signal": 1, "fair_value": 5.066213, "relative_strength": 35.964247, "rate_of_change": 1.8352386088524197, "market_dynamics": 0.088668, "expectation": {"probability": 59.2748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea997bc3-3a87-4c70-95d8-89409008e566/", "share_image": "https://sharemaestro.com/terminal/ea997bc3-3a87-4c70-95d8-89409008e566/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}