{"ticker": {"uuid": "ea999729-be37-41b7-921d-b20d99c5d66d", "symbol": "LIO", "name": "Liontrust Asset Management PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIO rose 25.31%, moving from 245.00 to 307.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.06 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is negative at 41.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "307.00"}, {"label": "12-Week Change", "value": "25.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.06"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 310.524994, "low": 270.0, "close": 307.0, "volume": 2067949}, "trend_line": 262.225513, "activity_lines": {"activity_5": 286.666667, "activity_10": 276.381818, "activity_20": 265.083333, "activity_30": 262.02051}, "trend_signal": 0, "fair_value": 478.289059, "relative_strength": -5.061891, "rate_of_change": -0.04341513189662059, "market_dynamics": 1.710554, "expectation": {"probability": 41.7612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 799.001747, "high": 816.436355, "low": 771.106401, "close": 782.563416, "volume": 733456}, "trend_line": 1032.966793, "activity_lines": {"activity_5": 784.522717, "activity_10": 804.444944, "activity_20": 898.449987, "activity_30": 965.463307}, "trend_signal": 0, "fair_value": 1365.708725, "relative_strength": -20.647031, "rate_of_change": -1.3393003523488278, "market_dynamics": -1.005609, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 782.0653, "high": 816.436339, "low": 767.121392, "close": 782.065308, "volume": 1867506}, "trend_line": 1020.587948, "activity_lines": {"activity_5": 783.825346, "activity_10": 794.735925, "activity_20": 878.410898, "activity_30": 949.276114}, "trend_signal": 0, "fair_value": 1361.473514, "relative_strength": -21.199617, "rate_of_change": -1.198377826265715, "market_dynamics": -0.99756, "expectation": {"probability": 36.0087, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 792.027845, "high": 809.462459, "low": 727.270943, "close": 743.70929, "volume": 2460921}, "trend_line": 1007.860223, "activity_lines": {"activity_5": 769.711666, "activity_10": 781.313577, "activity_20": 856.697147, "activity_30": 931.412975}, "trend_signal": 0, "fair_value": 1357.53458, "relative_strength": -22.826768, "rate_of_change": -1.247097325119497, "market_dynamics": -0.909563, "expectation": {"probability": 35.4133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 744.207344, "high": 777.083961, "low": 709.795223, "close": 713.782837, "volume": 1136749}, "trend_line": 994.400564, "activity_lines": {"activity_5": 750.238509, "activity_10": 766.616238, "activity_20": 834.654748, "activity_30": 912.44024}, "trend_signal": 0, "fair_value": 1352.989226, "relative_strength": -26.291967, "rate_of_change": -1.33546881728658, "market_dynamics": -1.023719, "expectation": {"probability": 34.8374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 722.256567, "high": 725.745729, "low": 638.516663, "close": 653.470215, "volume": 1127929}, "trend_line": 981.712258, "activity_lines": {"activity_5": 713.353622, "activity_10": 743.208844, "activity_20": 809.389964, "activity_30": 890.444734}, "trend_signal": 0, "fair_value": 1348.758858, "relative_strength": -29.570912, "rate_of_change": -1.275975342266601, "market_dynamics": -0.975224, "expectation": {"probability": 34.2798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 656.959332, "high": 737.210121, "low": 625.556896, "close": 638.018188, "volume": 2491844}, "trend_line": 968.973804, "activity_lines": {"activity_5": 680.986947, "activity_10": 720.688621, "activity_20": 785.301135, "activity_30": 868.270923}, "trend_signal": 0, "fair_value": 1344.61926, "relative_strength": -32.510961, "rate_of_change": -1.2975751190019313, "market_dynamics": -0.951658, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 633.033744, "high": 696.835494, "low": 623.56316, "close": 658.454712, "volume": 1087478}, "trend_line": 955.388965, "activity_lines": {"activity_5": 665.068795, "activity_10": 704.919788, "activity_20": 765.889289, "activity_30": 848.237433}, "trend_signal": 0, "fair_value": 1340.610666, "relative_strength": -31.966077, "rate_of_change": -1.4019820705080681, "market_dynamics": -1.032737, "expectation": {"probability": 31.3344, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 651.47634, "high": 690.854022, "low": 647.987179, "close": 651.974792, "volume": 858571}, "trend_line": 939.927692, "activity_lines": {"activity_5": 655.231376, "activity_10": 690.04817, "activity_20": 748.313362, "activity_30": 828.662325}, "trend_signal": 0, "fair_value": 1336.911403, "relative_strength": -32.338788, "rate_of_change": -1.6183223342965873, "market_dynamics": -0.920376, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 659.950089, "high": 678.671965, "low": 616.086301, "close": 635.027466, "volume": 1765422}, "trend_line": 922.506736, "activity_lines": {"activity_5": 645.860482, "activity_10": 675.022031, "activity_20": 731.227786, "activity_30": 808.991343}, "trend_signal": 0, "fair_value": 1332.497458, "relative_strength": -32.431074, "rate_of_change": -1.8534357640778958, "market_dynamics": -0.743452, "expectation": {"probability": 33.8035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 640.510396, "high": 658.953149, "low": 611.600303, "close": 645.993408, "volume": 2931467}, "trend_line": 904.587893, "activity_lines": {"activity_5": 645.395259, "activity_10": 664.155928, "activity_20": 717.087024, "activity_30": 791.151774}, "trend_signal": 0, "fair_value": 1328.313292, "relative_strength": -30.33363, "rate_of_change": -1.942407822158172, "market_dynamics": -0.550899, "expectation": {"probability": 31.334, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 643.501227, "high": 654.467166, "low": 583.886364, "close": 593.656006, "volume": 877326}, "trend_line": 885.522231, "activity_lines": {"activity_5": 627.98269, "activity_10": 646.546845, "activity_20": 699.838432, "activity_30": 771.091652}, "trend_signal": 0, "fair_value": 1323.985013, "relative_strength": -33.189494, "rate_of_change": -2.1076627431713786, "market_dynamics": -0.505234, "expectation": {"probability": 34.2776, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 583.686979, "high": 695.340182, "low": 583.686942, "close": 655.962463, "volume": 1680686}, "trend_line": 867.470764, "activity_lines": {"activity_5": 634.296419, "activity_10": 643.700889, "activity_20": 690.545326, "activity_30": 756.281344}, "trend_signal": 0, "fair_value": 1320.08803, "relative_strength": -26.568699, "rate_of_change": -2.0385108773175453, "market_dynamics": -0.330552, "expectation": {"probability": 31.7428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 687.863389, "high": 687.863389, "low": 649.183552, "close": 650.977966, "volume": 1082265}, "trend_line": 846.729287, "activity_lines": {"activity_5": 639.114799, "activity_10": 642.241439, "activity_20": 682.231935, "activity_30": 742.314067}, "trend_signal": 0, "fair_value": 1316.159095, "relative_strength": -28.034644, "rate_of_change": -2.39102893846922, "market_dynamics": -0.207486, "expectation": {"probability": 34.8046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 652.971765, "high": 663.439251, "low": 608.609593, "close": 616.584778, "volume": 882211}, "trend_line": 825.837634, "activity_lines": {"activity_5": 632.535238, "activity_10": 636.214707, "activity_20": 672.175723, "activity_30": 727.466034}, "trend_signal": 0, "fair_value": 1311.786412, "relative_strength": -31.575471, "rate_of_change": -2.4673355842007174, "market_dynamics": -0.361221, "expectation": {"probability": 34.3935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 618.080123, "high": 654.96555, "low": 592.160638, "close": 611.60022, "volume": 1543591}, "trend_line": 805.908923, "activity_lines": {"activity_5": 625.523669, "activity_10": 631.048929, "activity_20": 662.698464, "activity_30": 713.644265}, "trend_signal": 0, "fair_value": 1307.413675, "relative_strength": -33.791679, "rate_of_change": -2.413151227254439, "market_dynamics": -0.222875, "expectation": {"probability": 33.9158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 608.609533, "high": 640.510442, "low": 597.423272, "close": 605.618896, "volume": 1896445}, "trend_line": 785.714421, "activity_lines": {"activity_5": 618.811206, "activity_10": 625.55691, "activity_20": 653.819101, "activity_30": 700.722328}, "trend_signal": 0, "fair_value": 1303.704332, "relative_strength": -33.840342, "rate_of_change": -2.5058044927491077, "market_dynamics": -0.21307, "expectation": {"probability": 33.4512, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 601.631254, "high": 616.584813, "low": 574.714838, "close": 605.120422, "volume": 1308038}, "trend_line": 766.765232, "activity_lines": {"activity_5": 611.135058, "activity_10": 620.563338, "activity_20": 645.8416, "activity_30": 689.071102}, "trend_signal": 0, "fair_value": 1298.684011, "relative_strength": -32.953898, "rate_of_change": -2.4117145483829736, "market_dynamics": -0.200341, "expectation": {"probability": 32.9991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 613.095625, "high": 613.095625, "low": 539.823176, "close": 580.197876, "volume": 994080}, "trend_line": 749.64199, "activity_lines": {"activity_5": 598.540865, "activity_10": 612.008108, "activity_20": 636.288049, "activity_30": 677.034499}, "trend_signal": 0, "fair_value": 1294.078079, "relative_strength": -34.354132, "rate_of_change": -2.2331792425350874, "market_dynamics": -0.103551, "expectation": {"probability": 32.5591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 558.265881, "high": 597.643615, "low": 555.27522, "close": 558.26593, "volume": 2056971}, "trend_line": 733.780208, "activity_lines": {"activity_5": 583.354695, "activity_10": 600.770286, "activity_20": 625.754081, "activity_30": 664.687656}, "trend_signal": 0, "fair_value": 1289.586734, "relative_strength": -37.325143, "rate_of_change": -2.1159142913005646, "market_dynamics": 0.015951, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 558.265919, "high": 592.160635, "low": 528.85727, "close": 560.259827, "volume": 2461231}, "trend_line": 717.78563, "activity_lines": {"activity_5": 572.721082, "activity_10": 591.290655, "activity_20": 616.342885, "activity_30": 653.492793}, "trend_signal": 0, "fair_value": 1285.01248, "relative_strength": -35.078441, "rate_of_change": -2.179750533691152, "market_dynamics": 0.144068, "expectation": {"probability": 31.6798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 555.275158, "high": 577.705547, "low": 545.804673, "close": 558.26593, "volume": 3230044}, "trend_line": 702.455188, "activity_lines": {"activity_5": 564.845528, "activity_10": 583.00729, "activity_20": 607.876288, "activity_30": 643.201199}, "trend_signal": 0, "fair_value": 1280.616826, "relative_strength": -33.855751, "rate_of_change": -2.1357967280565298, "market_dynamics": 0.186084, "expectation": {"probability": 34.0959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 577.207153, "high": 589.169965, "low": 517.39291, "close": 584.683899, "volume": 3575266}, "trend_line": 689.89824, "activity_lines": {"activity_5": 568.932829, "activity_10": 580.170648, "activity_20": 602.993771, "activity_30": 635.603052}, "trend_signal": 0, "fair_value": 1276.294827, "relative_strength": -31.375819, "rate_of_change": -1.7875799359887472, "market_dynamics": 0.488307, "expectation": {"probability": 32.0592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 584.683827, "high": 587.275752, "low": 528.85728, "close": 551.287598, "volume": 1199294}, "trend_line": 675.846181, "activity_lines": {"activity_5": 563.250464, "activity_10": 572.557925, "activity_20": 595.870566, "activity_30": 626.66043}, "trend_signal": 0, "fair_value": 1271.248395, "relative_strength": -33.801361, "rate_of_change": -2.0368306781011625, "market_dynamics": 0.413761, "expectation": {"probability": 34.5923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 557.767478, "high": 630.043055, "low": 546.303089, "close": 604.621948, "volume": 2003477}, "trend_line": 668.071712, "activity_lines": {"activity_5": 577.273568, "activity_10": 576.454908, "activity_20": 594.743116, "activity_30": 622.065318}, "trend_signal": 0, "fair_value": 1266.480056, "relative_strength": -27.860188, "rate_of_change": -1.1503311283784488, "market_dynamics": 0.595506, "expectation": {"probability": 32.4186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 598.640477, "high": 612.098672, "low": 553.986409, "close": 554.485046, "volume": 1642674}, "trend_line": 657.99505, "activity_lines": {"activity_5": 571.49397, "activity_10": 571.453598, "activity_20": 589.360537, "activity_30": 614.737146}, "trend_signal": 0, "fair_value": 1261.358431, "relative_strength": -32.817454, "rate_of_change": -1.5083204121655813, "market_dynamics": 0.693294, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 553.487842, "high": 578.419727, "low": 527.038158, "close": 532.046448, "volume": 1267034}, "trend_line": 648.897286, "activity_lines": {"activity_5": 558.619824, "activity_10": 563.411, "activity_20": 582.312306, "activity_30": 606.61143}, "trend_signal": 0, "fair_value": 1256.092284, "relative_strength": -35.013102, "rate_of_change": -1.3826493071642383, "market_dynamics": 0.396067, "expectation": {"probability": 34.6871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.550456, "high": 562.961948, "low": 518.583194, "close": 533.542236, "volume": 2079706}, "trend_line": 640.928668, "activity_lines": {"activity_5": 547.99224, "activity_10": 556.978044, "activity_20": 575.911159, "activity_30": 599.169168}, "trend_signal": 0, "fair_value": 1250.899525, "relative_strength": -34.259922, "rate_of_change": -1.22802455364253, "market_dynamics": 0.464743, "expectation": {"probability": 32.378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 519.580486, "high": 578.419681, "low": 518.583206, "close": 562.961914, "volume": 4433173}, "trend_line": 632.595752, "activity_lines": {"activity_5": 550.58066, "activity_10": 557.195542, "activity_20": 572.906707, "activity_30": 594.139055}, "trend_signal": 0, "fair_value": 1246.310048, "relative_strength": -30.02339, "rate_of_change": -1.3001315772007358, "market_dynamics": 0.543553, "expectation": {"probability": 33.1563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 563.460512, "high": 619.307931, "low": 554.983673, "close": 616.814819, "volume": 3947253}, "trend_line": 628.017246, "activity_lines": {"activity_5": 570.34176, "activity_10": 567.517859, "activity_20": 575.454974, "activity_30": 593.12093}, "trend_signal": 0, "fair_value": 1241.906284, "relative_strength": -23.671462, "rate_of_change": -0.7237648981240626, "market_dynamics": 0.89392, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 618.310653, "high": 637.757555, "low": 607.116263, "close": 628.283447, "volume": 367377}, "trend_line": 622.343243, "activity_lines": {"activity_5": 593.112878, "activity_10": 578.860855, "activity_20": 579.182219, "activity_30": 593.138105}, "trend_signal": 0, "fair_value": 1237.639837, "relative_strength": -21.627861, "rate_of_change": -0.9034788512798215, "market_dynamics": 1.299289, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 598.863884, "high": 641.746727, "low": 591.384205, "close": 609.335205, "volume": 1140966}, "trend_line": 616.56897, "activity_lines": {"activity_5": 604.648022, "activity_10": 585.521924, "activity_20": 581.189202, "activity_30": 592.298876}, "trend_signal": 0, "fair_value": 1233.124328, "relative_strength": -22.538623, "rate_of_change": -0.9278277003804464, "market_dynamics": 1.579165, "expectation": {"probability": 36.3236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 619.806595, "high": 623.795696, "low": 576.42511, "close": 587.395203, "volume": 1212037}, "trend_line": 610.079966, "activity_lines": {"activity_5": 603.717249, "activity_10": 587.265369, "activity_20": 581.031998, "activity_30": 590.416698}, "trend_signal": 0, "fair_value": 1228.500079, "relative_strength": -23.633946, "rate_of_change": -1.052437653487496, "market_dynamics": 1.494238, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 572.50581, "high": 583.904659, "low": 544.512289, "close": 568.44696, "volume": 852730}, "trend_line": 604.237889, "activity_lines": {"activity_5": 592.880196, "activity_10": 585.514382, "activity_20": 579.39671, "activity_30": 587.730697}, "trend_signal": 0, "fair_value": 1223.850065, "relative_strength": -23.405058, "rate_of_change": -0.9575920085204073, "market_dynamics": 1.241089, "expectation": {"probability": 35.8215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 574.929253, "high": 604.847436, "low": 564.457861, "close": 602.354248, "volume": 753352}, "trend_line": 600.523602, "activity_lines": {"activity_5": 592.979903, "activity_10": 589.616368, "activity_20": 581.383693, "activity_30": 587.609172}, "trend_signal": 0, "fair_value": 1219.545004, "relative_strength": -19.505109, "rate_of_change": -0.6147060731572251, "market_dynamics": 1.19217, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 597.36788, "high": 636.760277, "low": 588.89104, "close": 621.801147, "volume": 947909}, "trend_line": 599.467967, "activity_lines": {"activity_5": 600.525948, "activity_10": 597.295386, "activity_20": 585.290525, "activity_30": 588.981917}, "trend_signal": 0, "fair_value": 1215.843095, "relative_strength": -15.372702, "rate_of_change": -0.17578576370424462, "market_dynamics": 1.210796, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 629.280742, "high": 637.757582, "low": 601.911588, "close": 605.844727, "volume": 945675}, "trend_line": 598.395518, "activity_lines": {"activity_5": 603.185339, "activity_10": 600.849306, "activity_20": 587.629123, "activity_30": 589.393321}, "trend_signal": 0, "fair_value": 1211.624205, "relative_strength": -15.772313, "rate_of_change": -0.17890013462554302, "market_dynamics": 1.200664, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 607.340672, "high": 669.670356, "low": 607.340672, "close": 665.182617, "volume": 1500559}, "trend_line": 598.619781, "activity_lines": {"activity_5": 625.856726, "activity_10": 613.850148, "activity_20": 595.617873, "activity_30": 593.702166}, "trend_signal": 0, "fair_value": 1207.785686, "relative_strength": -7.982906, "rate_of_change": 0.037477386319586505, "market_dynamics": 1.382405, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 672.163603, "high": 672.163603, "low": 639.156728, "close": 658.700317, "volume": 614030}, "trend_line": 598.843966, "activity_lines": {"activity_5": 641.181518, "activity_10": 623.278927, "activity_20": 602.703251, "activity_30": 597.57833}, "trend_signal": 0, "fair_value": 1203.969416, "relative_strength": -7.520193, "rate_of_change": 0.03745031606298257, "market_dynamics": 1.414693, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 659.198964, "high": 667.675861, "low": 625.679533, "close": 643.242615, "volume": 1183417}, "trend_line": 599.117804, "activity_lines": {"activity_5": 645.336853, "activity_10": 628.156517, "activity_20": 607.942645, "activity_30": 600.442759}, "trend_signal": 1, "fair_value": 1199.798861, "relative_strength": -8.189065, "rate_of_change": 0.04572777143085636, "market_dynamics": 1.435533, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 628.283386, "high": 697.594063, "low": 628.283386, "close": 679.14447, "volume": 924619}, "trend_line": 600.222839, "activity_lines": {"activity_5": 658.733581, "activity_10": 639.081212, "activity_20": 616.196613, "activity_30": 605.605769}, "trend_signal": 1, "fair_value": 1195.762748, "relative_strength": -1.687555, "rate_of_change": 0.1844436924795584, "market_dynamics": 1.561958, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 679.144466, "high": 710.573614, "low": 648.727539, "close": 656.705811, "volume": 1271014}, "trend_line": 602.324499, "activity_lines": {"activity_5": 660.827869, "activity_10": 645.001405, "activity_20": 621.747449, "activity_30": 609.249832}, "trend_signal": 1, "fair_value": 1190.944805, "relative_strength": -4.629949, "rate_of_change": 0.35014662279452585, "market_dynamics": 1.534171, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 656.705756, "high": 687.122652, "low": 638.256204, "close": 639.253479, "volume": 1085773}, "trend_line": 601.767533, "activity_lines": {"activity_5": 653.713973, "activity_10": 646.887163, "activity_20": 625.167396, "activity_30": 611.632347}, "trend_signal": 1, "fair_value": 1186.270185, "relative_strength": -8.36301, "rate_of_change": -0.09246942485731244, "market_dynamics": 1.489832, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 639.752119, "high": 678.147219, "low": 631.275289, "close": 670.169006, "volume": 1024796}, "trend_line": 602.407235, "activity_lines": {"activity_5": 658.633862, "activity_10": 653.451048, "activity_20": 631.271824, "activity_30": 616.045345}, "trend_signal": 1, "fair_value": 1181.340765, "relative_strength": -3.152833, "rate_of_change": 0.1063038407557386, "market_dynamics": 1.447723, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 665.182681, "high": 677.149985, "low": 631.27533, "close": 631.27533, "volume": 504777}, "trend_line": 602.89692, "activity_lines": {"activity_5": 649.824614, "activity_10": 651.093863, "activity_20": 633.10599, "activity_30": 617.907803}, "trend_signal": 1, "fair_value": 1175.728192, "relative_strength": -7.387441, "rate_of_change": 0.0812880343311296, "market_dynamics": 1.143619, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 630.278, "high": 695.050987, "low": 611.329769, "close": 648.228943, "volume": 1575447}, "trend_line": 604.117877, "activity_lines": {"activity_5": 647.464388, "activity_10": 651.293316, "activity_20": 636.427865, "activity_30": 620.83245}, "trend_signal": 1, "fair_value": 1169.752181, "relative_strength": -5.002692, "rate_of_change": 0.20251505016811142, "market_dynamics": 1.036532, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 639.253465, "high": 692.10907, "low": 628.283477, "close": 685.128113, "volume": 1332249}, "trend_line": 606.768184, "activity_lines": {"activity_5": 659.464921, "activity_10": 657.721204, "activity_20": 642.817548, "activity_30": 626.058916}, "trend_signal": 1, "fair_value": 1164.255141, "relative_strength": 2.112091, "rate_of_change": 0.43870693136266814, "market_dynamics": 1.123422, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 690.114494, "high": 696.098173, "low": 646.234366, "close": 667.177246, "volume": 1050095}, "trend_line": 608.836745, "activity_lines": {"activity_5": 663.587012, "activity_10": 659.443781, "activity_20": 646.768664, "activity_30": 629.956275}, "trend_signal": 1, "fair_value": 1158.209195, "relative_strength": -2.952158, "rate_of_change": 0.3409145460401944, "market_dynamics": 1.043706, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 678.14719, "high": 707.0682, "low": 644.974822, "close": 692.10907, "volume": 818254}, "trend_line": 612.567118, "activity_lines": {"activity_5": 674.158126, "activity_10": 665.663152, "activity_20": 652.457882, "activity_30": 635.328683}, "trend_signal": 1, "fair_value": 1152.374107, "relative_strength": 0.209723, "rate_of_change": 0.612704970689655, "market_dynamics": 1.178849, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 695.100881, "high": 728.010988, "low": 695.100881, "close": 714.049133, "volume": 993857}, "trend_line": 617.759892, "activity_lines": {"activity_5": 690.579923, "activity_10": 675.264192, "activity_20": 659.621643, "activity_30": 641.87591}, "trend_signal": 1, "fair_value": 1147.151776, "relative_strength": 1.03164, "rate_of_change": 0.8477069446616926, "market_dynamics": 1.199497, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 716.043636, "high": 752.94286, "low": 701.084502, "close": 733.994629, "volume": 743368}, "trend_line": 623.551052, "activity_lines": {"activity_5": 708.131966, "activity_10": 687.204296, "activity_20": 668.221955, "activity_30": 649.374925}, "trend_signal": 1, "fair_value": 1141.840384, "relative_strength": 4.442898, "rate_of_change": 0.9374451263339689, "market_dynamics": 1.128381, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 731.002814, "high": 833.881705, "low": 728.010988, "close": 833.722168, "volume": 1953716}, "trend_line": 632.732926, "activity_lines": {"activity_5": 753.208809, "activity_10": 716.279403, "activity_20": 685.816741, "activity_30": 662.934352}, "trend_signal": 1, "fair_value": 1137.487268, "relative_strength": 20.060781, "rate_of_change": 1.4725135930008812, "market_dynamics": 1.389605, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 833.722179, "high": 862.643113, "low": 805.798459, "close": 818.763, "volume": 2211595}, "trend_line": 640.535563, "activity_lines": {"activity_5": 783.392993, "activity_10": 739.416183, "activity_20": 700.918335, "activity_30": 674.936292}, "trend_signal": 1, "fair_value": 1133.038259, "relative_strength": 18.672547, "rate_of_change": 1.2331643698908763, "market_dynamics": 1.643946, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 847.684064, "high": 847.684064, "low": 742.970065, "close": 754.937378, "volume": 2470570}, "trend_line": 647.323889, "activity_lines": {"activity_5": 782.196252, "activity_10": 747.684495, "activity_20": 708.839547, "activity_30": 682.317055}, "trend_signal": 1, "fair_value": 1127.59316, "relative_strength": 10.122538, "rate_of_change": 1.0597890877762213, "market_dynamics": 1.716642, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 757.929234, "high": 778.872041, "low": 737.98372, "close": 753.940125, "volume": 913991}, "trend_line": 652.301162, "activity_lines": {"activity_5": 776.47854, "activity_10": 754.230245, "activity_20": 715.777733, "activity_30": 689.195521}, "trend_signal": 1, "fair_value": 1122.435143, "relative_strength": 11.559245, "rate_of_change": 0.7688999409073204, "market_dynamics": 1.597687, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 766.904751, "high": 781.863856, "low": 738.981045, "close": 752.942871, "volume": 668355}, "trend_line": 658.916423, "activity_lines": {"activity_5": 767.76901, "activity_10": 758.364407, "activity_20": 721.899105, "activity_30": 695.688535}, "trend_signal": 1, "fair_value": 1115.930948, "relative_strength": 10.395176, "rate_of_change": 1.0141421455876591, "market_dynamics": 1.296754, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 761.918326, "high": 781.863883, "low": 683.133667, "close": 683.133667, "volume": 2902878}, "trend_line": 663.952663, "activity_lines": {"activity_5": 734.52653, "activity_10": 747.902096, "activity_20": 720.747497, "activity_30": 697.250938}, "trend_signal": 1, "fair_value": 1108.415546, "relative_strength": 1.324, "rate_of_change": 0.7643215169945795, "market_dynamics": 0.9026, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 678.147212, "high": 716.043674, "low": 606.599367, "close": 626.75946, "volume": 1809450}, "trend_line": 667.059904, "activity_lines": {"activity_5": 692.531881, "activity_10": 727.226193, "activity_20": 713.858874, "activity_30": 694.851376}, "trend_signal": 1, "fair_value": 1100.372862, "relative_strength": -7.193544, "rate_of_change": 0.4679913453408245, "market_dynamics": 0.337288, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 627.757468, "high": 660.39287, "low": 600.810816, "close": 652.708069, "volume": 1953992}, "trend_line": 670.051442, "activity_lines": {"activity_5": 671.987004, "activity_10": 712.003087, "activity_20": 709.624515, "activity_30": 693.925452}, "trend_signal": 1, "fair_value": 1091.922212, "relative_strength": -3.77381, "rate_of_change": 0.44846616953909907, "market_dynamics": -0.014977, "expectation": {"probability": 36.6727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 660.692288, "high": 667.678459, "low": 639.73377, "close": 655.702209, "volume": 1199768}, "trend_line": 671.347689, "activity_lines": {"activity_5": 659.25546, "activity_10": 698.040753, "activity_20": 705.703846, "activity_30": 692.999695}, "trend_signal": 0, "fair_value": 1083.554568, "relative_strength": -2.053786, "rate_of_change": 0.19345484820253459, "market_dynamics": -0.465361, "expectation": {"probability": 32.5091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 669.6745, "high": 676.66067, "low": 619.773305, "close": 656.700195, "volume": 1234355}, "trend_line": 672.294914, "activity_lines": {"activity_5": 653.405774, "activity_10": 685.320723, "activity_20": 701.818893, "activity_30": 692.054695}, "trend_signal": 0, "fair_value": 1074.395673, "relative_strength": -3.319722, "rate_of_change": 0.1410930603501345, "market_dynamics": -0.819536, "expectation": {"probability": 33.1862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 658.696329, "high": 698.617318, "low": 632.747587, "close": 636.739685, "volume": 917428}, "trend_line": 673.208396, "activity_lines": {"activity_5": 647.318762, "activity_10": 670.376863, "activity_20": 696.139815, "activity_30": 689.760809}, "trend_signal": 0, "fair_value": 1064.885489, "relative_strength": -4.850248, "rate_of_change": 0.13587519122598102, "market_dynamics": -0.92248, "expectation": {"probability": 36.2495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 609.792994, "high": 629.753534, "low": 579.852258, "close": 615.781189, "volume": 1053023}, "trend_line": 674.154596, "activity_lines": {"activity_5": 637.338517, "activity_10": 655.203867, "activity_20": 688.559768, "activity_30": 686.055828}, "trend_signal": 0, "fair_value": 1054.953805, "relative_strength": -7.680781, "rate_of_change": 0.14055083175165511, "market_dynamics": -1.070098, "expectation": {"probability": 35.9049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 613.785157, "high": 652.458566, "low": 613.785157, "close": 633.745605, "volume": 629641}, "trend_line": 676.331217, "activity_lines": {"activity_5": 634.078296, "activity_10": 646.987707, "activity_20": 682.80239, "activity_30": 683.448796}, "trend_signal": 0, "fair_value": 1044.59488, "relative_strength": -6.50471, "rate_of_change": 0.3228667449446667, "market_dynamics": -1.129106, "expectation": {"probability": 33.2558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 632.747588, "high": 667.678482, "low": 618.775259, "close": 649.713989, "volume": 734805}, "trend_line": 677.909875, "activity_lines": {"activity_5": 637.405033, "activity_10": 643.878377, "activity_20": 678.739255, "activity_30": 681.731556}, "trend_signal": 0, "fair_value": 1034.08307, "relative_strength": -4.080564, "rate_of_change": 0.23341492456942417, "market_dynamics": -1.147714, "expectation": {"probability": 33.9217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 663.686355, "high": 663.686355, "low": 617.777272, "close": 623.765381, "volume": 453534}, "trend_line": 677.97535, "activity_lines": {"activity_5": 632.481449, "activity_10": 637.946138, "activity_20": 672.117021, "activity_30": 678.238363}, "trend_signal": 0, "fair_value": 1022.415843, "relative_strength": -8.171221, "rate_of_change": 0.0096583635103401, "market_dynamics": -1.156935, "expectation": {"probability": 36.8048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 644.723886, "high": 645.72191, "low": 585.840415, "close": 586.83844, "volume": 916994}, "trend_line": 677.341807, "activity_lines": {"activity_5": 617.444539, "activity_10": 627.648592, "activity_20": 662.094429, "activity_30": 672.358562}, "trend_signal": 0, "fair_value": 1010.511905, "relative_strength": -11.321821, "rate_of_change": -0.09344631777542228, "market_dynamics": -1.17118, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 585.84042, "high": 613.785108, "low": 558.893804, "close": 577.856262, "volume": 773224}, "trend_line": 674.430929, "activity_lines": {"activity_5": 602.74032, "activity_10": 617.468744, "activity_20": 651.684437, "activity_30": 665.94014}, "trend_signal": 0, "fair_value": 998.67801, "relative_strength": -13.451214, "rate_of_change": -0.4297502339169838, "market_dynamics": -1.213272, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 581.848361, "high": 598.814774, "low": 566.87798, "close": 571.868103, "volume": 1013216}, "trend_line": 671.536521, "activity_lines": {"activity_5": 588.568376, "activity_10": 607.08929, "activity_20": 641.129482, "activity_30": 659.323183}, "trend_signal": 0, "fair_value": 988.209587, "relative_strength": -13.707679, "rate_of_change": -0.4291629988398706, "market_dynamics": -1.29062, "expectation": {"probability": 35.6922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 574.862183, "high": 593.824628, "low": 560.685226, "close": 587.836487, "volume": 480809}, "trend_line": 669.68965, "activity_lines": {"activity_5": 583.844393, "activity_10": 601.082996, "activity_20": 632.667902, "activity_30": 653.923181}, "trend_signal": 0, "fair_value": 978.54545, "relative_strength": -12.079411, "rate_of_change": -0.27502167674361894, "market_dynamics": -1.390935, "expectation": {"probability": 33.3212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 598.814768, "high": 598.814768, "low": 536.934244, "close": 543.923401, "volume": 932903}, "trend_line": 665.182281, "activity_lines": {"activity_5": 568.607882, "activity_10": 588.326426, "activity_20": 620.625136, "activity_30": 645.80923}, "trend_signal": 0, "fair_value": 969.422986, "relative_strength": -18.022269, "rate_of_change": -0.6730534061561261, "market_dynamics": -1.418986, "expectation": {"probability": 35.9906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 543.923417, "high": 553.903663, "low": 482.045891, "close": 488.533051, "volume": 2013109}, "trend_line": 659.576523, "activity_lines": {"activity_5": 540.230719, "activity_10": 567.549371, "activity_20": 604.2122, "activity_30": 634.412505}, "trend_signal": 0, "fair_value": 959.026571, "relative_strength": -25.876627, "rate_of_change": -0.8427401270479778, "market_dynamics": -1.315096, "expectation": {"probability": 35.6786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 489.032054, "high": 497.515272, "low": 472.065638, "close": 488.533051, "volume": 5194278}, "trend_line": 654.552509, "activity_lines": {"activity_5": 518.407249, "activity_10": 549.466982, "activity_20": 589.443021, "activity_30": 623.377442}, "trend_signal": 0, "fair_value": 948.66206, "relative_strength": -26.499066, "rate_of_change": -0.7617029752891866, "market_dynamics": -1.237161, "expectation": {"probability": 33.1641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 499.01232, "high": 499.01232, "low": 466.576477, "close": 466.576477, "volume": 1162192}, "trend_line": 647.766091, "activity_lines": {"activity_5": 495.219802, "activity_10": 529.706091, "activity_20": 574.155263, "activity_30": 611.249956}, "trend_signal": 0, "fair_value": 937.742029, "relative_strength": -28.524883, "rate_of_change": -1.0368026868261575, "market_dynamics": -1.202318, "expectation": {"probability": 34.9559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 472.065629, "high": 520.96884, "low": 453.602198, "close": 470.568573, "volume": 2088538}, "trend_line": 642.409199, "activity_lines": {"activity_5": 480.382495, "activity_10": 513.710474, "activity_20": 560.620853, "activity_30": 599.817858}, "trend_signal": 0, "fair_value": 926.464718, "relative_strength": -26.904212, "rate_of_change": -0.8269793795056829, "market_dynamics": -1.161818, "expectation": {"probability": 32.6623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 469.071594, "high": 473.562705, "low": 427.773331, "close": 432.144684, "volume": 1489605}, "trend_line": 635.20639, "activity_lines": {"activity_5": 460.555086, "activity_10": 493.985885, "activity_20": 544.776412, "activity_30": 586.252406}, "trend_signal": 0, "fair_value": 915.228255, "relative_strength": -31.644596, "rate_of_change": -1.1212182221568545, "market_dynamics": -1.24646, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 430.148618, "high": 445.618006, "low": 409.190095, "close": 437.134796, "volume": 8201702}, "trend_line": 626.939946, "activity_lines": {"activity_5": 449.842963, "activity_10": 478.652602, "activity_20": 530.934831, "activity_30": 573.473593}, "trend_signal": 0, "fair_value": 904.502364, "relative_strength": -30.328867, "rate_of_change": -1.3013792257348185, "market_dynamics": -1.185609, "expectation": {"probability": 32.9135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.150583, "high": 468.906903, "low": 413.182185, "close": 459.091339, "volume": 3704237}, "trend_line": 620.00375, "activity_lines": {"activity_5": 449.876237, "activity_10": 470.033303, "activity_20": 520.355772, "activity_30": 562.644651}, "trend_signal": 0, "fair_value": 894.459619, "relative_strength": -28.259652, "rate_of_change": -1.1063573224603551, "market_dynamics": -1.064553, "expectation": {"probability": 33.502, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 467.57451, "high": 487.036027, "low": 430.352658, "close": 436.842896, "volume": 4876260}, "trend_line": 611.494877, "activity_lines": {"activity_5": 444.456144, "activity_10": 459.528193, "activity_20": 508.456234, "activity_30": 550.827822}, "trend_signal": 0, "fair_value": 882.423721, "relative_strength": -31.639236, "rate_of_change": -1.3723905702183243, "market_dynamics": -1.000936, "expectation": {"probability": 36.1762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 454.815856, "high": 474.785838, "low": 435.09552, "close": 471.790344, "volume": 1674806}, "trend_line": 603.419584, "activity_lines": {"activity_5": 452.66744, "activity_10": 457.832169, "activity_20": 500.912953, "activity_30": 541.814626}, "trend_signal": 0, "fair_value": 871.599594, "relative_strength": -26.104535, "rate_of_change": -1.3205822818365145, "market_dynamics": -0.893129, "expectation": {"probability": 33.8401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 479.279094, "high": 501.400774, "low": 469.793362, "close": 488.265533, "volume": 1888816}, "trend_line": 595.228614, "activity_lines": {"activity_5": 466.289014, "activity_10": 461.241564, "activity_20": 495.814509, "activity_30": 534.385332}, "trend_signal": 0, "fair_value": 861.870249, "relative_strength": -23.149879, "rate_of_change": -1.357425283697785, "market_dynamics": -0.741098, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 494.256527, "high": 507.237001, "low": 448.824863, "close": 456.313599, "volume": 1428034}, "trend_line": 582.648329, "activity_lines": {"activity_5": 465.518553, "activity_10": 459.853478, "activity_20": 488.475093, "activity_30": 525.423073}, "trend_signal": 0, "fair_value": 851.393634, "relative_strength": -25.821232, "rate_of_change": -2.113521545185663, "market_dynamics": -0.577151, "expectation": {"probability": 36.6891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 474.785812, "high": 477.781328, "low": 449.829364, "close": 461.805359, "volume": 337316}, "trend_line": 570.749741, "activity_lines": {"activity_5": 465.300092, "activity_10": 460.049702, "activity_20": 482.517874, "activity_30": 517.626753}, "trend_signal": 0, "fair_value": 840.314045, "relative_strength": -25.063536, "rate_of_change": -2.04215603268297, "market_dynamics": -0.365327, "expectation": {"probability": 34.7142, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 450.322639, "high": 484.271538, "low": 450.322639, "close": 469.294067, "volume": 606838}, "trend_line": 561.228297, "activity_lines": {"activity_5": 467.396932, "activity_10": 462.093466, "activity_20": 478.007084, "activity_30": 511.081225}, "trend_signal": 0, "fair_value": 830.775794, "relative_strength": -24.107379, "rate_of_change": -1.6682344845777117, "market_dynamics": -0.140968, "expectation": {"probability": 35.2548, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 475.285094, "high": 485.270075, "low": 411.381226, "close": 411.381226, "volume": 1764670}, "trend_line": 549.809667, "activity_lines": {"activity_5": 448.02608, "activity_10": 453.558213, "activity_20": 468.763887, "activity_30": 501.413672}, "trend_signal": 0, "fair_value": 821.440667, "relative_strength": -33.206415, "rate_of_change": -2.034578452483127, "market_dynamics": -0.125935, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 413.3782, "high": 434.346645, "low": 381.403286, "close": 406.88797, "volume": 1833496}, "trend_line": 538.274504, "activity_lines": {"activity_5": 431.184751, "activity_10": 445.282138, "activity_20": 460.227679, "activity_30": 492.192918}, "trend_signal": 0, "fair_value": 813.519016, "relative_strength": -35.45879, "rate_of_change": -2.0980284073470123, "market_dynamics": -0.059164, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 407.387217, "high": 426.857934, "low": 388.415737, "close": 425.859436, "volume": 1848562}, "trend_line": 529.698696, "activity_lines": {"activity_5": 426.092415, "activity_10": 440.914633, "activity_20": 454.531027, "activity_30": 484.940333}, "trend_signal": 0, "fair_value": 806.140172, "relative_strength": -31.918455, "rate_of_change": -1.5932034559080543, "market_dynamics": 0.029792, "expectation": {"probability": 38.8195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 423.862408, "high": 454.81586, "low": 415.375175, "close": 448.325623, "volume": 1713028}, "trend_line": 523.750901, "activity_lines": {"activity_5": 430.519086, "activity_10": 440.836896, "activity_20": 451.740578, "activity_30": 479.690457}, "trend_signal": 0, "fair_value": 798.675597, "relative_strength": -29.190138, "rate_of_change": -1.1228638176598498, "market_dynamics": 0.145004, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 441.83538, "high": 470.791858, "low": 433.847396, "close": 449.324127, "volume": 1256802}, "trend_line": 516.971437, "activity_lines": {"activity_5": 436.17724, "activity_10": 441.136445, "activity_20": 449.662038, "activity_30": 474.88873}, "trend_signal": 0, "fair_value": 791.485458, "relative_strength": -28.715942, "rate_of_change": -1.2944061742053141, "market_dynamics": 0.31691, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 453.068479, "high": 469.294073, "low": 441.336149, "close": 446.827881, "volume": 804736}, "trend_line": 510.008959, "activity_lines": {"activity_5": 442.334642, "activity_10": 440.7552, "activity_20": 447.929303, "activity_30": 470.363339}, "trend_signal": 0, "fair_value": 784.57288, "relative_strength": -28.707724, "rate_of_change": -1.3467819499668088, "market_dynamics": 0.455736, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 453.817351, "high": 468.295581, "low": 429.354163, "close": 432.848907, "volume": 955738}, "trend_line": 502.547249, "activity_lines": {"activity_5": 441.469275, "activity_10": 438.286187, "activity_20": 445.536706, "activity_30": 465.385271}, "trend_signal": 0, "fair_value": 777.698329, "relative_strength": -29.686485, "rate_of_change": -1.4630546911627846, "market_dynamics": 0.490574, "expectation": {"probability": 40.2998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 431.351176, "high": 443.333153, "low": 403.073689, "close": 409.883453, "volume": 2095382}, "trend_line": 494.985375, "activity_lines": {"activity_5": 431.218028, "activity_10": 432.649211, "activity_20": 441.485849, "activity_30": 459.406962}, "trend_signal": 0, "fair_value": 772.540036, "relative_strength": -33.887701, "rate_of_change": -1.5047090626895552, "market_dynamics": 0.390209, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 430.352664, "high": 430.352664, "low": 389.913508, "close": 404.890961, "volume": 1572375}, "trend_line": 487.955701, "activity_lines": {"activity_5": 420.367682, "activity_10": 426.948694, "activity_20": 437.334039, "activity_30": 453.594419}, "trend_signal": 0, "fair_value": 767.630537, "relative_strength": -32.946463, "rate_of_change": -1.4201781214242946, "market_dynamics": 0.265485, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 389.414262, "high": 406.887979, "low": 373.937527, "close": 400.397736, "volume": 2444283}, "trend_line": 480.177438, "activity_lines": {"activity_5": 410.915239, "activity_10": 421.466034, "activity_20": 433.152599, "activity_30": 447.945518}, "trend_signal": 0, "fair_value": 762.23275, "relative_strength": -32.605802, "rate_of_change": -1.594051055056734, "market_dynamics": 0.092053, "expectation": {"probability": 39.2586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 404.890966, "high": 414.376698, "low": 384.421749, "close": 400.896973, "volume": 1072430}, "trend_line": 471.883538, "activity_lines": {"activity_5": 404.890967, "activity_10": 417.326805, "activity_20": 429.333841, "activity_30": 442.830649}, "trend_signal": 0, "fair_value": 756.953034, "relative_strength": -31.984216, "rate_of_change": -1.7272573310701884, "market_dynamics": -0.136289, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 395.405202, "high": 414.376709, "low": 392.908957, "close": 397.402222, "volume": 1135079}, "trend_line": 464.338099, "activity_lines": {"activity_5": 400.763839, "activity_10": 412.74279, "activity_20": 425.51402, "activity_30": 438.025403}, "trend_signal": 0, "fair_value": 751.153139, "relative_strength": -31.934456, "rate_of_change": -1.5990044984362197, "market_dynamics": -0.236046, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.901476, "high": 397.901476, "low": 321.516361, "close": 329.005096, "volume": 2379059}, "trend_line": 455.743654, "activity_lines": {"activity_5": 376.200781, "activity_10": 395.895401, "activity_20": 415.345627, "activity_30": 429.294241}, "trend_signal": 0, "fair_value": 745.284943, "relative_strength": -38.744041, "rate_of_change": -1.850902396014678, "market_dynamics": -0.41389, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 309.534387, "high": 357.462287, "low": 301.047153, "close": 317.522369, "volume": 2006808}, "trend_line": 447.065858, "activity_lines": {"activity_5": 353.202038, "activity_10": 378.721232, "activity_20": 404.598544, "activity_30": 420.376739}, "trend_signal": 0, "fair_value": 739.394194, "relative_strength": -39.488855, "rate_of_change": -1.9040958494618996, "market_dynamics": -0.63103, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 319.519385, "high": 342.98407, "low": 318.578794, "close": 329.005096, "volume": 1170594}, "trend_line": 438.970424, "activity_lines": {"activity_5": 339.855444, "activity_10": 366.013073, "activity_20": 395.619193, "activity_30": 412.759916}, "trend_signal": 0, "fair_value": 733.71745, "relative_strength": -38.82106, "rate_of_change": -1.8107922703415233, "market_dynamics": -0.777642, "expectation": {"probability": 36.8972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.994599, "high": 346.978078, "low": 317.023136, "close": 331.002106, "volume": 1002038}, "trend_line": 430.409278, "activity_lines": {"activity_5": 331.934029, "activity_10": 355.855625, "activity_20": 387.343546, "activity_30": 405.794218}, "trend_signal": 0, "fair_value": 728.372596, "relative_strength": -38.697348, "rate_of_change": -1.9502785454174492, "market_dynamics": -0.980187, "expectation": {"probability": 37.7221, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 319.519377, "high": 347.976573, "low": 319.519377, "close": 344.981079, "volume": 1400245}, "trend_line": 423.777868, "activity_lines": {"activity_5": 333.331929, "activity_10": 350.345732, "activity_20": 381.06965, "activity_30": 400.282721}, "trend_signal": 0, "fair_value": 723.627893, "relative_strength": -36.615972, "rate_of_change": -1.540721898657575, "market_dynamics": -0.996656, "expectation": {"probability": 38.6443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.475822, "high": 379.429272, "low": 336.493837, "close": 364.95105, "volume": 956279}, "trend_line": 419.658468, "activity_lines": {"activity_5": 344.88123, "activity_10": 350.064339, "activity_20": 377.379963, "activity_30": 396.487443}, "trend_signal": 0, "fair_value": 719.100546, "relative_strength": -31.750022, "rate_of_change": -0.9720658654122977, "market_dynamics": -0.880147, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 364.951051, "high": 383.423277, "low": 359.459284, "close": 377.432251, "volume": 1234391}, "trend_line": 415.955108, "activity_lines": {"activity_5": 358.194533, "activity_10": 352.869209, "activity_20": 375.314021, "activity_30": 393.763171}, "trend_signal": 0, "fair_value": 714.819132, "relative_strength": -29.523082, "rate_of_change": -0.8824699803269624, "market_dynamics": -0.619259, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 369.444292, "high": 383.92249, "low": 355.964568, "close": 368.44577, "volume": 1119653}, "trend_line": 412.684084, "activity_lines": {"activity_5": 364.518351, "activity_10": 354.539422, "activity_20": 372.794001, "activity_30": 390.698052}, "trend_signal": 0, "fair_value": 710.109972, "relative_strength": -30.2028, "rate_of_change": -0.7863887080814527, "market_dynamics": -0.358945, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 374.436753, "high": 389.41424, "low": 365.949559, "close": 375.93454, "volume": 773726}, "trend_line": 409.529616, "activity_lines": {"activity_5": 370.709047, "activity_10": 358.152174, "activity_20": 371.467427, "activity_30": 388.327114}, "trend_signal": 0, "fair_value": 705.691323, "relative_strength": -27.942252, "rate_of_change": -0.7643784004037356, "market_dynamics": -0.094428, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.932997, "high": 399.399235, "low": 371.940507, "close": 395.405243, "volume": 1074150}, "trend_line": 408.304968, "activity_lines": {"activity_5": 380.394482, "activity_10": 365.758917, "activity_20": 372.163999, "activity_30": 387.415864}, "trend_signal": 0, "fair_value": 701.971844, "relative_strength": -23.615472, "rate_of_change": -0.2990377135508564, "market_dynamics": 0.288927, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 374.936013, "high": 416.872926, "low": 374.936013, "close": 379.928528, "volume": 1209153}, "trend_line": 406.398093, "activity_lines": {"activity_5": 381.559402, "activity_10": 370.588021, "activity_20": 371.441279, "activity_30": 385.585126}, "trend_signal": 0, "fair_value": 698.523299, "relative_strength": -25.49689, "rate_of_change": -0.46702223814233795, "market_dynamics": 0.522431, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 381.426261, "high": 387.916497, "low": 361.456324, "close": 386.917999, "volume": 1784241}, "trend_line": 403.992315, "activity_lines": {"activity_5": 384.055646, "activity_10": 375.762056, "activity_20": 371.60294, "activity_30": 384.328345}, "trend_signal": 0, "fair_value": 694.691979, "relative_strength": -22.242215, "rate_of_change": -0.5919757108702766, "market_dynamics": 0.856047, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 381.42627, "high": 417.372195, "low": 345.480326, "close": 397.901489, "volume": 6077424}, "trend_line": 402.694268, "activity_lines": {"activity_5": 389.58067, "activity_10": 381.671351, "activity_20": 373.103066, "activity_30": 383.935389}, "trend_signal": 0, "fair_value": 691.52809, "relative_strength": -19.20118, "rate_of_change": -0.32130487432663085, "market_dynamics": 1.160497, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 409.384194, "high": 418.869933, "low": 345.907378, "close": 360.403503, "volume": 4262923}, "trend_line": 398.981373, "activity_lines": {"activity_5": 380.642651, "activity_10": 379.510169, "activity_20": 371.276825, "activity_30": 381.206953}, "trend_signal": 0, "fair_value": 687.951434, "relative_strength": -26.112167, "rate_of_change": -0.9220133721893462, "market_dynamics": 1.181711, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 357.904168, "high": 397.893458, "low": 351.905788, "close": 374.39975, "volume": 3000391}, "trend_line": 395.185847, "activity_lines": {"activity_5": 377.40545, "activity_10": 379.359188, "activity_20": 371.195104, "activity_30": 379.621041}, "trend_signal": 0, "fair_value": 684.745436, "relative_strength": -23.264105, "rate_of_change": -0.9513040600018174, "market_dynamics": 1.250582, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.900968, "high": 382.897489, "low": 355.904692, "close": 371.900421, "volume": 1342064}, "trend_line": 392.372074, "activity_lines": {"activity_5": 374.735506, "activity_10": 378.218899, "activity_20": 371.153681, "activity_30": 378.118756}, "trend_signal": 0, "fair_value": 681.012621, "relative_strength": -23.151393, "rate_of_change": -0.7120125939125613, "market_dynamics": 1.131962, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 371.828442, "high": 378.398688, "low": 358.404028, "close": 369.90097, "volume": 833212}, "trend_line": 389.308595, "activity_lines": {"activity_5": 371.934285, "activity_10": 376.588721, "activity_20": 371.102706, "activity_30": 376.669007}, "trend_signal": 0, "fair_value": 676.743422, "relative_strength": -23.582251, "rate_of_change": -0.7807586734625697, "market_dynamics": 0.906141, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.899615, "high": 378.398678, "low": 344.407792, "close": 346.407257, "volume": 1439825}, "trend_line": 385.212368, "activity_lines": {"activity_5": 362.436295, "activity_10": 370.823891, "activity_20": 368.980853, "activity_30": 373.901179}, "trend_signal": 0, "fair_value": 672.5024, "relative_strength": -26.977593, "rate_of_change": -1.052179955081649, "market_dynamics": 0.690445, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 356.90443, "high": 375.399474, "low": 344.407776, "close": 368.901215, "volume": 3148581}, "trend_line": 383.796367, "activity_lines": {"activity_5": 363.86924, "activity_10": 369.549572, "activity_20": 369.25838, "activity_30": 372.848846}, "trend_signal": 0, "fair_value": 668.226792, "relative_strength": -21.461924, "rate_of_change": -0.3675897031426704, "market_dynamics": 0.593443, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.899085, "high": 384.397068, "low": 365.40215, "close": 371.400543, "volume": 1478186}, "trend_line": 382.613453, "activity_lines": {"activity_5": 365.56878, "activity_10": 368.857554, "activity_20": 369.926299, "activity_30": 372.049116}, "trend_signal": 0, "fair_value": 664.420538, "relative_strength": -20.24596, "rate_of_change": -0.30821396493312364, "market_dynamics": 0.49748, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 369.900947, "high": 384.896929, "low": 357.904154, "close": 370.900696, "volume": 999421}, "trend_line": 380.781495, "activity_lines": {"activity_5": 367.301652, "activity_10": 368.511105, "activity_20": 370.67043, "activity_30": 371.293454}, "trend_signal": 0, "fair_value": 660.994176, "relative_strength": -20.769617, "rate_of_change": -0.47880125114157607, "market_dynamics": 0.407906, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 374.899622, "high": 374.899622, "low": 344.407788, "close": 344.907654, "volume": 1291265}, "trend_line": 377.33423, "activity_lines": {"activity_5": 360.436825, "activity_10": 363.60279, "activity_20": 368.739531, "activity_30": 368.979013}, "trend_signal": 0, "fair_value": 657.816216, "relative_strength": -24.174643, "rate_of_change": -0.9053131639183296, "market_dynamics": 0.2837, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 351.405914, "high": 351.405914, "low": 309.917032, "close": 314.415802, "volume": 3897117}, "trend_line": 372.837285, "activity_lines": {"activity_5": 345.074268, "activity_10": 353.914327, "activity_20": 363.77424, "activity_30": 364.919759}, "trend_signal": 0, "fair_value": 654.2704, "relative_strength": -30.013305, "rate_of_change": -1.1917670442991568, "market_dynamics": -0.032206, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.915957, "high": 323.413414, "low": 298.420101, "close": 303.418762, "volume": 3556389}, "trend_line": 368.056981, "activity_lines": {"activity_5": 328.178794, "activity_10": 343.744324, "activity_20": 357.831085, "activity_30": 360.441145}, "trend_signal": 0, "fair_value": 650.826485, "relative_strength": -32.011605, "rate_of_change": -1.2821421548544967, "market_dynamics": -0.343417, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.918891, "high": 317.415009, "low": 291.421956, "close": 317.415009, "volume": 4382617}, "trend_line": 364.209185, "activity_lines": {"activity_5": 320.314234, "activity_10": 337.155179, "activity_20": 353.352255, "activity_30": 357.173921}, "trend_signal": 0, "fair_value": 647.772382, "relative_strength": -27.342828, "rate_of_change": -1.045434864336948, "market_dynamics": -0.523451, "expectation": {"probability": 41.5901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 318.414739, "high": 334.410468, "low": 311.736534, "close": 329.411804, "volume": 1411239}, "trend_line": 361.526796, "activity_lines": {"activity_5": 320.04764, "activity_10": 333.783355, "activity_20": 350.147243, "activity_30": 354.928929}, "trend_signal": 0, "fair_value": 645.216589, "relative_strength": -24.066334, "rate_of_change": -0.7364968019683525, "market_dynamics": -0.626077, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 332.410997, "high": 349.906318, "low": 317.415009, "close": 330.41153, "volume": 1682001}, "trend_line": 359.044149, "activity_lines": {"activity_5": 322.880215, "activity_10": 331.36582, "activity_20": 347.206678, "activity_30": 352.921492}, "trend_signal": 0, "fair_value": 642.233028, "relative_strength": -24.533978, "rate_of_change": -0.6867117534491097, "market_dynamics": -0.660742, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 327.912201, "high": 343.408054, "low": 305.918092, "close": 316.915131, "volume": 2040150}, "trend_line": 356.261395, "activity_lines": {"activity_5": 322.180398, "activity_10": 327.212385, "activity_20": 343.204651, "activity_30": 350.203491}, "trend_signal": 0, "fair_value": 639.386424, "relative_strength": -26.341412, "rate_of_change": -0.7750450766989135, "market_dynamics": -0.606274, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.415018, "high": 327.912193, "low": 300.919422, "close": 306.917816, "volume": 1626486}, "trend_line": 353.128757, "activity_lines": {"activity_5": 317.981521, "activity_10": 321.777476, "activity_20": 338.495881, "activity_30": 347.020034}, "trend_signal": 0, "fair_value": 636.526816, "relative_strength": -27.32392, "rate_of_change": -0.879308856913892, "market_dynamics": -0.718463, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 306.417948, "high": 319.914351, "low": 300.419554, "close": 310.41687, "volume": 918292}, "trend_line": 350.229245, "activity_lines": {"activity_5": 314.715725, "activity_10": 318.10573, "activity_20": 334.449006, "activity_30": 344.264429}, "trend_signal": 0, "fair_value": 633.108605, "relative_strength": -27.964804, "rate_of_change": -0.8210920075251803, "market_dynamics": -0.766633, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 310.916758, "high": 319.914349, "low": 304.918364, "close": 310.41687, "volume": 1219547}, "trend_line": 349.609637, "activity_lines": {"activity_5": 311.916471, "activity_10": 315.542777, "activity_20": 330.806838, "activity_30": 341.695888}, "trend_signal": 0, "fair_value": 629.205137, "relative_strength": -27.699551, "rate_of_change": -0.1769149803580712, "market_dynamics": -0.811042, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.917539, "high": 314.915679, "low": 294.421157, "close": 301.919159, "volume": 1066800}, "trend_line": 349.08953, "activity_lines": {"activity_5": 307.550977, "activity_10": 312.534493, "activity_20": 326.686372, "activity_30": 338.619083}, "trend_signal": 0, "fair_value": 623.427483, "relative_strength": -28.733443, "rate_of_change": -0.14876792426634275, "market_dynamics": -0.865897, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 304.91837, "high": 309.917032, "low": 286.423319, "close": 295.920776, "volume": 1032031}, "trend_line": 347.98672, "activity_lines": {"activity_5": 303.085512, "activity_10": 309.217202, "activity_20": 322.399387, "activity_30": 335.188841}, "trend_signal": 0, "fair_value": 617.930624, "relative_strength": -29.529102, "rate_of_change": -0.31591036259381183, "market_dynamics": -0.945632, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 299.919683, "high": 314.915673, "low": 273.92665, "close": 278.425446, "volume": 3165003}, "trend_line": 346.234164, "activity_lines": {"activity_5": 294.187895, "activity_10": 303.055215, "activity_20": 316.931804, "activity_30": 330.701017}, "trend_signal": 0, "fair_value": 612.500396, "relative_strength": -31.793274, "rate_of_change": -0.5036272648565354, "market_dynamics": -0.959573, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.924243, "high": 282.924243, "low": 252.5, "close": 263.0, "volume": 3307032}, "trend_line": 343.501462, "activity_lines": {"activity_5": 282.047953, "activity_10": 294.543026, "activity_20": 310.385501, "activity_30": 325.331071}, "trend_signal": 0, "fair_value": 607.022367, "relative_strength": -36.032882, "rate_of_change": -0.7892641120187138, "market_dynamics": -1.041234, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 263.5, "high": 271.5, "low": 251.0, "close": 256.0, "volume": 1773968}, "trend_line": 339.86976, "activity_lines": {"activity_5": 270.735803, "activity_10": 285.747473, "activity_20": 303.703007, "activity_30": 319.685815}, "trend_signal": 0, "fair_value": 602.034422, "relative_strength": -36.51623, "rate_of_change": -1.0572595466857193, "market_dynamics": -1.210996, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.0, "high": 267.0, "low": 246.0, "close": 253.5, "volume": 1101734}, "trend_line": 335.738685, "activity_lines": {"activity_5": 262.218111, "activity_10": 277.832135, "activity_20": 297.334325, "activity_30": 314.113573}, "trend_signal": 0, "fair_value": 597.119859, "relative_strength": -36.059345, "rate_of_change": -1.21548766209739, "market_dynamics": -1.26268, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 255.5, "high": 270.0, "low": 251.0, "close": 263.5, "volume": 1409073}, "trend_line": 332.240493, "activity_lines": {"activity_5": 260.261696, "activity_10": 273.13337, "activity_20": 292.472314, "activity_30": 309.453012}, "trend_signal": 0, "fair_value": 591.975629, "relative_strength": -34.287985, "rate_of_change": -1.041938911507907, "market_dynamics": -1.277344, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 272.5, "high": 272.5, "low": 261.0, "close": 267.5, "volume": 322172}, "trend_line": 328.626008, "activity_lines": {"activity_5": 261.8, "activity_10": 270.133062, "activity_20": 288.386051, "activity_30": 305.276206}, "trend_signal": 0, "fair_value": 586.537725, "relative_strength": -32.157988, "rate_of_change": -1.0879122431352766, "market_dynamics": -1.318001, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.0, "high": 272.5, "low": 260.5, "close": 264.5, "volume": 1769406}, "trend_line": 324.2625, "activity_lines": {"activity_5": 263.066667, "activity_10": 267.303987, "activity_20": 284.496938, "activity_30": 301.139044}, "trend_signal": 0, "fair_value": 580.812365, "relative_strength": -32.469775, "rate_of_change": -1.327803610723356, "market_dynamics": -1.286539, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.0, "high": 274.0, "low": 223.0, "close": 243.0, "volume": 3825971}, "trend_line": 319.698216, "activity_lines": {"activity_5": 257.066667, "activity_10": 261.400674, "activity_20": 279.069255, "activity_30": 295.896303}, "trend_signal": 0, "fair_value": 574.783143, "relative_strength": -38.241479, "rate_of_change": -1.4075892216953816, "market_dynamics": -1.197998, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 243.0, "high": 270.0, "low": 240.5, "close": 268.0, "volume": 2021724}, "trend_line": 315.734282, "activity_lines": {"activity_5": 260.266667, "activity_10": 261.268576, "activity_20": 276.631576, "activity_30": 292.560934}, "trend_signal": 0, "fair_value": 569.029131, "relative_strength": -31.894556, "rate_of_change": -1.2398986924593896, "market_dynamics": -0.985087, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.0, "high": 268.5, "low": 247.5, "close": 250.0, "volume": 1659823}, "trend_line": 310.804233, "activity_lines": {"activity_5": 256.5, "activity_10": 258.480463, "activity_20": 272.845838, "activity_30": 288.320012}, "trend_signal": 0, "fair_value": 562.955372, "relative_strength": -35.066915, "rate_of_change": -1.5614550845637967, "market_dynamics": -0.787492, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261.0, "high": 261.0, "low": 230.162003, "close": 236.0, "volume": 1375837}, "trend_line": 306.657449, "activity_lines": {"activity_5": 248.966667, "activity_10": 253.981818, "activity_20": 268.033509, "activity_30": 283.493933}, "trend_signal": 0, "fair_value": 556.306511, "relative_strength": -38.289157, "rate_of_change": -1.3342109146885477, "market_dynamics": -0.648562, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 240.0, "high": 247.5, "low": 228.0, "close": 233.5, "volume": 1324921}, "trend_line": 301.960791, "activity_lines": {"activity_5": 242.7, "activity_10": 249.8, "activity_20": 263.304126, "activity_30": 278.774097}, "trend_signal": 0, "fair_value": 549.833214, "relative_strength": -38.889228, "rate_of_change": -1.5315649482233884, "market_dynamics": -0.582008, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.5, "high": 262.0, "low": 231.5, "close": 258.5, "volume": 2167427}, "trend_line": 298.180777, "activity_lines": {"activity_5": 246.833333, "activity_10": 250.7, "activity_20": 261.355291, "activity_30": 275.970175}, "trend_signal": 0, "fair_value": 543.737306, "relative_strength": -31.903317, "rate_of_change": -1.2518227904628831, "market_dynamics": -0.394319, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.5, "high": 262.5, "low": 241.0, "close": 252.5, "volume": 1016273}, "trend_line": 294.267411, "activity_lines": {"activity_5": 247.933333, "activity_10": 250.463636, "activity_20": 259.172702, "activity_30": 273.023028}, "trend_signal": 0, "fair_value": 537.590165, "relative_strength": -34.060976, "rate_of_change": -1.312413911913576, "market_dynamics": -0.189219, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.0, "high": 278.5, "low": 246.0, "close": 272.0, "volume": 1918613}, "trend_line": 291.787169, "activity_lines": {"activity_5": 256.566667, "activity_10": 253.790909, "activity_20": 259.218264, "activity_30": 271.586421}, "trend_signal": 0, "fair_value": 531.810703, "relative_strength": -29.60912, "rate_of_change": -0.842853101392181, "market_dynamics": 0.298826, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 263.5, "high": 280.0, "low": 245.0, "close": 250.0, "volume": 1259824}, "trend_line": 287.823796, "activity_lines": {"activity_5": 256.4, "activity_10": 252.963636, "activity_20": 257.382469, "activity_30": 268.890475}, "trend_signal": 0, "fair_value": 526.401119, "relative_strength": -30.523092, "rate_of_change": -1.3583095560997716, "market_dynamics": 0.654542, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 260.0, "high": 260.5, "low": 241.5, "close": 245.0, "volume": 899064}, "trend_line": 283.610444, "activity_lines": {"activity_5": 253.633333, "activity_10": 251.545455, "activity_20": 255.34152, "activity_30": 266.127649}, "trend_signal": 0, "fair_value": 521.342662, "relative_strength": -30.901192, "rate_of_change": -1.4638650655556091, "market_dynamics": 0.610773, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.0, "high": 264.5, "low": 240.0, "close": 240.0, "volume": 1160640}, "trend_line": 279.247088, "activity_lines": {"activity_5": 248.433333, "activity_10": 249.572727, "activity_20": 253.135891, "activity_30": 263.314072}, "trend_signal": 0, "fair_value": 516.213834, "relative_strength": -29.096519, "rate_of_change": -1.5385032858662828, "market_dynamics": 0.616298, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.0, "high": 256.0, "low": 231.5, "close": 238.0, "volume": 1136852}, "trend_line": 275.683499, "activity_lines": {"activity_5": 243.8, "activity_10": 247.290909, "activity_20": 251.075103, "activity_30": 260.65297}, "trend_signal": 0, "fair_value": 511.212685, "relative_strength": -29.154795, "rate_of_change": -1.2761418661597772, "market_dynamics": 0.379049, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.0, "high": 254.5, "low": 232.0, "close": 251.0, "volume": 725290}, "trend_line": 273.569639, "activity_lines": {"activity_5": 244.466667, "activity_10": 247.918182, "activity_20": 250.556788, "activity_30": 259.060486}, "trend_signal": 0, "fair_value": 506.658888, "relative_strength": -27.951624, "rate_of_change": -0.7667705929690004, "market_dynamics": 0.335945, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 251.0, "high": 264.0, "low": 242.0, "close": 246.5, "volume": 859760}, "trend_line": 271.672347, "activity_lines": {"activity_5": 245.033333, "activity_10": 247.709091, "activity_20": 249.82381, "activity_30": 257.314058}, "trend_signal": 0, "fair_value": 502.002802, "relative_strength": -29.666113, "rate_of_change": -0.6935316385748468, "market_dynamics": 0.337565, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 253.0, "high": 274.5, "low": 241.5, "close": 271.0, "volume": 1146105}, "trend_line": 270.12518, "activity_lines": {"activity_5": 254.0, "activity_10": 251.763636, "activity_20": 251.57619, "activity_30": 257.27068}, "trend_signal": 0, "fair_value": 498.36911, "relative_strength": -22.515073, "rate_of_change": -0.569497417416577, "market_dynamics": 0.587556, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 269.5, "high": 281.0, "low": 260.0, "close": 263.5, "volume": 1411823}, "trend_line": 267.92812, "activity_lines": {"activity_5": 258.733333, "activity_10": 253.772727, "activity_20": 252.57619, "activity_30": 256.84325}, "trend_signal": 0, "fair_value": 494.566001, "relative_strength": -21.926664, "rate_of_change": -0.8133488333075879, "market_dynamics": 0.852985, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 275.0, "high": 275.0, "low": 259.5, "close": 269.0, "volume": 885175}, "trend_line": 265.881069, "activity_lines": {"activity_5": 263.733333, "activity_10": 256.690909, "activity_20": 254.064286, "activity_30": 256.912403}, "trend_signal": 0, "fair_value": 491.130236, "relative_strength": -19.505353, "rate_of_change": -0.7640299196664962, "market_dynamics": 1.054366, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.5, "high": 275.0, "low": 250.0, "close": 268.5, "volume": 856974}, "trend_line": 264.267231, "activity_lines": {"activity_5": 266.5, "activity_10": 259.218182, "activity_20": 255.430952, "activity_30": 257.081366}, "trend_signal": 0, "fair_value": 487.898821, "relative_strength": -17.82315, "rate_of_change": -0.6069774001096873, "market_dynamics": 1.290973, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.0, "high": 285.0, "low": 254.5, "close": 279.0, "volume": 647762}, "trend_line": 263.336637, "activity_lines": {"activity_5": 271.6, "activity_10": 263.718182, "activity_20": 257.77381, "activity_30": 258.031868}, "trend_signal": 0, "fair_value": 484.476068, "relative_strength": -13.454838, "rate_of_change": -0.35214127626742536, "market_dynamics": 1.337804, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 277.0, "high": 284.5, "low": 265.0, "close": 280.5, "volume": 1345224}, "trend_line": 262.339408, "activity_lines": {"activity_5": 275.033333, "activity_10": 267.963636, "activity_20": 260.204762, "activity_30": 259.139181}, "trend_signal": 0, "fair_value": 481.439722, "relative_strength": -14.436996, "rate_of_change": -0.3786898060827003, "market_dynamics": 1.479204, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 310.524994, "low": 270.0, "close": 307.0, "volume": 2067949}, "trend_line": 262.225513, "activity_lines": {"activity_5": 286.666667, "activity_10": 276.381818, "activity_20": 265.083333, "activity_30": 262.02051}, "trend_signal": 0, "fair_value": 478.289059, "relative_strength": -5.061891, "rate_of_change": -0.04341513189662059, "market_dynamics": 1.710554, "expectation": {"probability": 41.7612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea999729-be37-41b7-921d-b20d99c5d66d/", "share_image": "https://sharemaestro.com/terminal/ea999729-be37-41b7-921d-b20d99c5d66d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}