{"ticker": {"uuid": "ea999729-be37-41b7-921d-b20d99c5d66d", "symbol": "LIO", "name": "Liontrust Asset Management PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, LIO fell 12.76%, moving from 337.00 to 294.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.87 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is negative at 40.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "294.00"}, {"label": "12-Week Change", "value": "-12.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.87"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 264.0, "high": 313.0, "low": 252.0, "close": 294.0, "volume": 1634808}, "trend_line": 288.087133, "activity_lines": {"activity_5": 283.166667, "activity_10": 292.072727, "activity_20": 300.653325, "activity_30": 297.533578}, "trend_signal": 0, "fair_value": 437.640571, "relative_strength": 2.865428, "rate_of_change": 0.5117104931369321, "market_dynamics": -0.412821, "expectation": {"probability": 40.7093, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 558.265941, "high": 597.643615, "low": 555.275281, "close": 558.265991, "volume": 2056971}, "trend_line": 733.780202, "activity_lines": {"activity_5": 583.3547, "activity_10": 600.770284, "activity_20": 625.754079, "activity_30": 664.687656}, "trend_signal": 0, "fair_value": 1289.586744, "relative_strength": -37.325135, "rate_of_change": -2.115914569384851, "market_dynamics": 0.015951, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 558.265919, "high": 592.160635, "low": 528.85727, "close": 560.259766, "volume": 2461231}, "trend_line": 717.78563, "activity_lines": {"activity_5": 572.721065, "activity_10": 591.290642, "activity_20": 616.342877, "activity_30": 653.492789}, "trend_signal": 0, "fair_value": 1285.012491, "relative_strength": -35.078447, "rate_of_change": -2.1797497338310663, "market_dynamics": 0.144343, "expectation": {"probability": 31.6798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 555.275158, "high": 577.705611, "low": 545.804673, "close": 558.265991, "volume": 3230044}, "trend_line": 702.45519, "activity_lines": {"activity_5": 564.84554, "activity_10": 583.00729, "activity_20": 607.876287, "activity_30": 643.201199}, "trend_signal": 0, "fair_value": 1280.616837, "relative_strength": -33.855743, "rate_of_change": -2.135796449421808, "market_dynamics": 0.186617, "expectation": {"probability": 34.0959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 577.207089, "high": 589.169965, "low": 517.39291, "close": 584.683899, "volume": 3575266}, "trend_line": 689.89824, "activity_lines": {"activity_5": 568.932841, "activity_10": 580.170649, "activity_20": 602.993771, "activity_30": 635.603051}, "trend_signal": 0, "fair_value": 1276.294839, "relative_strength": -31.375818, "rate_of_change": -1.787580215614896, "market_dynamics": 0.490872, "expectation": {"probability": 32.0592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 584.683891, "high": 587.275815, "low": 528.85728, "close": 551.287598, "volume": 1199294}, "trend_line": 675.846179, "activity_lines": {"activity_5": 563.250472, "activity_10": 572.557927, "activity_20": 595.870565, "activity_30": 626.660429}, "trend_signal": 0, "fair_value": 1271.248406, "relative_strength": -33.80136, "rate_of_change": -2.0368309679989878, "market_dynamics": 0.416601, "expectation": {"probability": 34.5923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 557.767539, "high": 630.043055, "low": 546.303149, "close": 604.621948, "volume": 2003477}, "trend_line": 668.071712, "activity_lines": {"activity_5": 577.273572, "activity_10": 576.454911, "activity_20": 594.743115, "activity_30": 622.065318}, "trend_signal": 0, "fair_value": 1266.480067, "relative_strength": -27.860187, "rate_of_change": -1.150330835857246, "market_dynamics": 0.600122, "expectation": {"probability": 32.4186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 598.640477, "high": 612.098672, "low": 553.986348, "close": 554.484985, "volume": 1642674}, "trend_line": 657.99505, "activity_lines": {"activity_5": 571.493953, "activity_10": 571.453589, "activity_20": 589.360531, "activity_30": 614.737142}, "trend_signal": 0, "fair_value": 1261.358441, "relative_strength": -32.817461, "rate_of_change": -1.5083204121655813, "market_dynamics": 0.69998, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 553.487842, "high": 578.419727, "low": 527.038158, "close": 532.046448, "volume": 1267034}, "trend_line": 648.897288, "activity_lines": {"activity_5": 558.619808, "activity_10": 563.410993, "activity_20": 582.3123, "activity_30": 606.611425}, "trend_signal": 0, "fair_value": 1256.092293, "relative_strength": -35.013101, "rate_of_change": -1.3826490032105847, "market_dynamics": 0.400996, "expectation": {"probability": 34.6871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.550456, "high": 562.961884, "low": 518.583135, "close": 533.542236, "volume": 2079706}, "trend_line": 640.928668, "activity_lines": {"activity_5": 547.992228, "activity_10": 556.978038, "activity_20": 575.911153, "activity_30": 599.169164}, "trend_signal": 0, "fair_value": 1250.899535, "relative_strength": -34.259921, "rate_of_change": -1.2280248580727597, "market_dynamics": 0.475337, "expectation": {"probability": 32.378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 519.580486, "high": 578.419744, "low": 518.583145, "close": 562.961975, "volume": 4433173}, "trend_line": 632.595754, "activity_lines": {"activity_5": 550.580672, "activity_10": 557.195548, "activity_20": 572.906708, "activity_30": 594.139055}, "trend_signal": 0, "fair_value": 1246.310058, "relative_strength": -30.023381, "rate_of_change": -1.300131265153513, "market_dynamics": 0.559565, "expectation": {"probability": 33.1563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 563.460572, "high": 619.307931, "low": 554.983731, "close": 616.814758, "volume": 3947253}, "trend_line": 628.017244, "activity_lines": {"activity_5": 570.341752, "activity_10": 567.517852, "activity_20": 575.454969, "activity_30": 593.120926}, "trend_signal": 0, "fair_value": 1241.906295, "relative_strength": -23.671468, "rate_of_change": -0.7237655281511818, "market_dynamics": 0.917125, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 618.310713, "high": 637.757583, "low": 607.116236, "close": 628.283447, "volume": 367377}, "trend_line": 622.343237, "activity_lines": {"activity_5": 593.112874, "activity_10": 578.86085, "activity_20": 579.182214, "activity_30": 593.1381}, "trend_signal": 0, "fair_value": 1237.639848, "relative_strength": -21.627861, "rate_of_change": -0.903479491082248, "market_dynamics": 1.331829, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 598.863824, "high": 641.746662, "low": 591.384266, "close": 609.335266, "volume": 1140966}, "trend_line": 616.568966, "activity_lines": {"activity_5": 604.648039, "activity_10": 585.521929, "activity_20": 581.189203, "activity_30": 592.298876}, "trend_signal": 0, "fair_value": 1233.124339, "relative_strength": -22.538615, "rate_of_change": -0.9278273879595478, "market_dynamics": 1.615303, "expectation": {"probability": 36.3236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 619.806655, "high": 623.795757, "low": 576.42511, "close": 587.395203, "volume": 1212037}, "trend_line": 610.079964, "activity_lines": {"activity_5": 603.717261, "activity_10": 587.265374, "activity_20": 581.032, "activity_30": 590.416698}, "trend_signal": 0, "fair_value": 1228.500088, "relative_strength": -23.633946, "rate_of_change": -1.0524373359394847, "market_dynamics": 1.528572, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 572.50581, "high": 583.904659, "low": 544.512289, "close": 568.446899, "volume": 852730}, "trend_line": 604.237886, "activity_lines": {"activity_5": 592.880184, "activity_10": 585.514376, "activity_20": 579.396706, "activity_30": 587.730694}, "trend_signal": 0, "fair_value": 1223.850073, "relative_strength": -23.405065, "rate_of_change": -0.9575921755725803, "market_dynamics": 1.27164, "expectation": {"probability": 35.8215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 574.929315, "high": 604.847497, "low": 564.457922, "close": 602.354309, "volume": 753352}, "trend_line": 600.523602, "activity_lines": {"activity_5": 592.979915, "activity_10": 589.616375, "activity_20": 581.383695, "activity_30": 587.609173}, "trend_signal": 0, "fair_value": 1219.545012, "relative_strength": -19.5051, "rate_of_change": -0.6147055797160028, "market_dynamics": 1.2209, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 597.36788, "high": 636.760277, "low": 588.89104, "close": 621.801147, "volume": 947909}, "trend_line": 599.467967, "activity_lines": {"activity_5": 600.525956, "activity_10": 597.295392, "activity_20": 585.290528, "activity_30": 588.981918}, "trend_signal": 0, "fair_value": 1215.843103, "relative_strength": -15.372702, "rate_of_change": -0.17578576370424462, "market_dynamics": 1.239525, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 629.280742, "high": 637.757582, "low": 601.911527, "close": 605.844788, "volume": 945675}, "trend_line": 598.39552, "activity_lines": {"activity_5": 603.185364, "activity_10": 600.849323, "activity_20": 587.629132, "activity_30": 589.393326}, "trend_signal": 0, "fair_value": 1211.624216, "relative_strength": -15.772304, "rate_of_change": -0.17889980099637434, "market_dynamics": 1.229393, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 607.340672, "high": 669.670417, "low": 607.340672, "close": 665.182678, "volume": 1500559}, "trend_line": 598.619785, "activity_lines": {"activity_5": 625.856767, "activity_10": 613.850173, "activity_20": 595.617887, "activity_30": 593.702174}, "trend_signal": 0, "fair_value": 1207.785701, "relative_strength": -7.982897, "rate_of_change": 0.03747772042142724, "market_dynamics": 1.414936, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 672.163603, "high": 672.163603, "low": 639.156788, "close": 658.700317, "volume": 614030}, "trend_line": 598.84397, "activity_lines": {"activity_5": 641.181551, "activity_10": 623.278949, "activity_20": 602.703264, "activity_30": 597.578338}, "trend_signal": 0, "fair_value": 1203.96943, "relative_strength": -7.520193, "rate_of_change": 0.03745031581273814, "market_dynamics": 1.446924, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 659.198964, "high": 667.675861, "low": 625.679533, "close": 643.242615, "volume": 1183417}, "trend_line": 599.117808, "activity_lines": {"activity_5": 645.336873, "activity_10": 628.156537, "activity_20": 607.942658, "activity_30": 600.442767}, "trend_signal": 1, "fair_value": 1199.798875, "relative_strength": -8.189065, "rate_of_change": 0.04572777112541605, "market_dynamics": 1.467764, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 628.283386, "high": 697.594126, "low": 628.283386, "close": 679.144531, "volume": 924619}, "trend_line": 600.222843, "activity_lines": {"activity_5": 658.733614, "activity_10": 639.08124, "activity_20": 616.196631, "activity_30": 605.605781}, "trend_signal": 1, "fair_value": 1195.762761, "relative_strength": -1.687547, "rate_of_change": 0.18444369124812318, "market_dynamics": 1.598061, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 679.144466, "high": 710.573677, "low": 648.727539, "close": 656.705811, "volume": 1271014}, "trend_line": 602.324504, "activity_lines": {"activity_5": 660.827889, "activity_10": 645.001428, "activity_20": 621.747465, "activity_30": 609.249843}, "trend_signal": 1, "fair_value": 1190.944814, "relative_strength": -4.629949, "rate_of_change": 0.35014678706588903, "market_dynamics": 1.570275, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 656.705756, "high": 687.122652, "low": 638.256204, "close": 639.253479, "volume": 1085773}, "trend_line": 601.767537, "activity_lines": {"activity_5": 653.713985, "activity_10": 646.887183, "activity_20": 625.167411, "activity_30": 611.632358}, "trend_signal": 1, "fair_value": 1186.270192, "relative_strength": -8.363011, "rate_of_change": -0.09246959011318916, "market_dynamics": 1.525935, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 639.752058, "high": 678.147154, "low": 631.275289, "close": 670.169006, "volume": 1024796}, "trend_line": 602.407241, "activity_lines": {"activity_5": 658.63387, "activity_10": 653.451064, "activity_20": 631.271838, "activity_30": 616.045356}, "trend_signal": 1, "fair_value": 1181.340773, "relative_strength": -3.152834, "rate_of_change": 0.1063041724033797, "market_dynamics": 1.481775, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 665.182681, "high": 677.149985, "low": 631.275269, "close": 631.275269, "volume": 504777}, "trend_line": 602.896924, "activity_lines": {"activity_5": 649.824597, "activity_10": 651.093864, "activity_20": 633.105998, "activity_30": 617.907809}, "trend_signal": 1, "fair_value": 1175.728199, "relative_strength": -7.38745, "rate_of_change": 0.08128770152017706, "market_dynamics": 1.173869, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 630.278, "high": 695.051049, "low": 611.329769, "close": 648.228943, "volume": 1575447}, "trend_line": 604.117879, "activity_lines": {"activity_5": 647.464372, "activity_10": 651.293315, "activity_20": 636.427873, "activity_30": 620.832456}, "trend_signal": 1, "fair_value": 1169.752188, "relative_strength": -5.002692, "rate_of_change": 0.20251471709283483, "market_dynamics": 1.062908, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 639.253465, "high": 692.109075, "low": 628.283477, "close": 685.128174, "volume": 1332249}, "trend_line": 606.76819, "activity_lines": {"activity_5": 659.464929, "activity_10": 657.721211, "activity_20": 642.81756, "activity_30": 626.058926}, "trend_signal": 1, "fair_value": 1164.255147, "relative_strength": 2.112099, "rate_of_change": 0.4387075920327112, "market_dynamics": 1.147977, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 690.114494, "high": 696.098173, "low": 646.234366, "close": 667.177246, "volume": 1050095}, "trend_line": 608.836753, "activity_lines": {"activity_5": 663.58702, "activity_10": 659.443787, "activity_20": 646.768675, "activity_30": 629.956285}, "trend_signal": 1, "fair_value": 1158.2092, "relative_strength": -2.952159, "rate_of_change": 0.340914872284264, "market_dynamics": 1.060773, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 678.14719, "high": 707.0682, "low": 644.974822, "close": 692.10907, "volume": 818254}, "trend_line": 612.567126, "activity_lines": {"activity_5": 674.158134, "activity_10": 665.663156, "activity_20": 652.457892, "activity_30": 635.328692}, "trend_signal": 1, "fair_value": 1152.374113, "relative_strength": 0.209722, "rate_of_change": 0.6127049626388086, "market_dynamics": 1.190178, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 695.100881, "high": 728.01102, "low": 695.100881, "close": 714.049133, "volume": 993857}, "trend_line": 617.759898, "activity_lines": {"activity_5": 690.579932, "activity_10": 675.264196, "activity_20": 659.621652, "activity_30": 641.875919}, "trend_signal": 1, "fair_value": 1147.151782, "relative_strength": 1.031639, "rate_of_change": 0.8477066070959854, "market_dynamics": 1.20514, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 716.043636, "high": 752.94286, "low": 701.084502, "close": 733.994629, "volume": 743368}, "trend_line": 623.55106, "activity_lines": {"activity_5": 708.13197, "activity_10": 687.204298, "activity_20": 668.221963, "activity_30": 649.374933}, "trend_signal": 1, "fair_value": 1141.840389, "relative_strength": 4.442898, "rate_of_change": 0.937445440979399, "market_dynamics": 1.128338, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 731.002755, "high": 833.881705, "low": 728.010929, "close": 833.722168, "volume": 1953716}, "trend_line": 632.732933, "activity_lines": {"activity_5": 753.208809, "activity_10": 716.279406, "activity_20": 685.816748, "activity_30": 662.93436}, "trend_signal": 1, "fair_value": 1137.487272, "relative_strength": 20.060781, "rate_of_change": 1.4725134137371196, "market_dynamics": 1.397011, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 833.722117, "high": 862.643113, "low": 805.798459, "close": 818.763, "volume": 2211595}, "trend_line": 640.535569, "activity_lines": {"activity_5": 783.392993, "activity_10": 739.416185, "activity_20": 700.918341, "activity_30": 674.9363}, "trend_signal": 1, "fair_value": 1133.038262, "relative_strength": 18.672547, "rate_of_change": 1.2331641982036687, "market_dynamics": 1.6588, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 847.683999, "high": 847.683999, "low": 742.970065, "close": 754.937439, "volume": 2470570}, "trend_line": 647.323897, "activity_lines": {"activity_5": 782.196273, "activity_10": 747.684508, "activity_20": 708.839558, "activity_30": 682.317065}, "trend_signal": 1, "fair_value": 1127.593162, "relative_strength": 10.122546, "rate_of_change": 1.0597893900877156, "market_dynamics": 1.738986, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 757.929234, "high": 778.872041, "low": 737.98372, "close": 753.940125, "volume": 913991}, "trend_line": 652.30117, "activity_lines": {"activity_5": 776.478556, "activity_10": 754.230257, "activity_20": 715.777743, "activity_30": 689.195532}, "trend_signal": 1, "fair_value": 1122.435145, "relative_strength": 11.559244, "rate_of_change": 0.7688999314048139, "market_dynamics": 1.625717, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 766.904751, "high": 781.863792, "low": 738.981045, "close": 752.94281, "volume": 668355}, "trend_line": 658.916431, "activity_lines": {"activity_5": 767.769002, "activity_10": 758.364405, "activity_20": 721.899107, "activity_30": 695.688541}, "trend_signal": 1, "fair_value": 1115.93095, "relative_strength": 10.395167, "rate_of_change": 1.0141421331499425, "market_dynamics": 1.323074, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 761.918386, "high": 781.863883, "low": 683.133606, "close": 683.133606, "volume": 2902878}, "trend_line": 663.952669, "activity_lines": {"activity_5": 734.526502, "activity_10": 747.902083, "activity_20": 720.747493, "activity_30": 697.250939}, "trend_signal": 1, "fair_value": 1108.415549, "relative_strength": 1.32399, "rate_of_change": 0.7643212041862143, "market_dynamics": 0.921452, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 678.147212, "high": 716.043674, "low": 606.599367, "close": 626.75946, "volume": 1809450}, "trend_line": 667.05991, "activity_lines": {"activity_5": 692.531856, "activity_10": 727.226181, "activity_20": 713.85887, "activity_30": 694.851377}, "trend_signal": 1, "fair_value": 1100.372865, "relative_strength": -7.193545, "rate_of_change": 0.46799134111168555, "market_dynamics": 0.34895, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 627.757468, "high": 660.39287, "low": 600.810816, "close": 652.708069, "volume": 1953992}, "trend_line": 670.051447, "activity_lines": {"activity_5": 671.986983, "activity_10": 712.003076, "activity_20": 709.62451, "activity_30": 693.925452}, "trend_signal": 1, "fair_value": 1091.922215, "relative_strength": -3.77381, "rate_of_change": 0.448466015593728, "market_dynamics": -0.008981, "expectation": {"probability": 36.6727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 660.692288, "high": 667.678459, "low": 639.73377, "close": 655.702209, "volume": 1199768}, "trend_line": 671.347695, "activity_lines": {"activity_5": 659.255448, "activity_10": 698.040743, "activity_20": 705.703842, "activity_30": 692.999695}, "trend_signal": 0, "fair_value": 1083.554569, "relative_strength": -2.053786, "rate_of_change": 0.19345499600122365, "market_dynamics": -0.465101, "expectation": {"probability": 32.5091, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 669.6745, "high": 676.66067, "low": 619.773305, "close": 656.700195, "volume": 1234355}, "trend_line": 672.29492, "activity_lines": {"activity_5": 653.40577, "activity_10": 685.320714, "activity_20": 701.818888, "activity_30": 692.054695}, "trend_signal": 0, "fair_value": 1074.395678, "relative_strength": -3.319722, "rate_of_change": 0.14109305908915096, "market_dynamics": -0.818979, "expectation": {"probability": 33.1862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 658.696329, "high": 698.617318, "low": 632.747587, "close": 636.739685, "volume": 917428}, "trend_line": 673.2084, "activity_lines": {"activity_5": 647.318762, "activity_10": 670.376855, "activity_20": 696.139811, "activity_30": 689.760809}, "trend_signal": 0, "fair_value": 1064.885495, "relative_strength": -4.850249, "rate_of_change": 0.13587489252483653, "market_dynamics": -0.922202, "expectation": {"probability": 36.2495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 609.792994, "high": 629.753534, "low": 579.852258, "close": 615.781189, "volume": 1053023}, "trend_line": 674.1546, "activity_lines": {"activity_5": 637.338517, "activity_10": 655.203861, "activity_20": 688.559764, "activity_30": 686.055827}, "trend_signal": 0, "fair_value": 1054.95381, "relative_strength": -7.680781, "rate_of_change": 0.14055083091654474, "market_dynamics": -1.069541, "expectation": {"probability": 35.9049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 613.785157, "high": 652.458566, "low": 613.785157, "close": 633.745605, "volume": 629641}, "trend_line": 676.331224, "activity_lines": {"activity_5": 634.078296, "activity_10": 646.987702, "activity_20": 682.802386, "activity_30": 683.448795}, "trend_signal": 0, "fair_value": 1044.594884, "relative_strength": -6.50471, "rate_of_change": 0.32286718803076636, "market_dynamics": -1.1282, "expectation": {"probability": 33.2558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 632.747588, "high": 667.678482, "low": 618.775259, "close": 649.713989, "volume": 734805}, "trend_line": 677.90988, "activity_lines": {"activity_5": 637.405033, "activity_10": 643.878373, "activity_20": 678.739252, "activity_30": 681.731554}, "trend_signal": 0, "fair_value": 1034.083074, "relative_strength": -4.080564, "rate_of_change": 0.2334146264404944, "market_dynamics": -1.147014, "expectation": {"probability": 33.9217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 663.686355, "high": 663.686355, "low": 617.777272, "close": 623.765381, "volume": 453534}, "trend_line": 677.975354, "activity_lines": {"activity_5": 632.481449, "activity_10": 637.946137, "activity_20": 672.117018, "activity_30": 678.238361}, "trend_signal": 0, "fair_value": 1022.415848, "relative_strength": -8.171221, "rate_of_change": 0.009658215926871386, "market_dynamics": -1.155773, "expectation": {"probability": 36.8048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 644.723886, "high": 645.72191, "low": 585.840415, "close": 586.83844, "volume": 916994}, "trend_line": 677.341809, "activity_lines": {"activity_5": 617.444539, "activity_10": 627.648592, "activity_20": 662.094425, "activity_30": 672.35856}, "trend_signal": 0, "fair_value": 1010.511912, "relative_strength": -11.321822, "rate_of_change": -0.09344661222006993, "market_dynamics": -1.169906, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 585.84042, "high": 613.785108, "low": 558.893804, "close": 577.856262, "volume": 773224}, "trend_line": 674.430929, "activity_lines": {"activity_5": 602.74032, "activity_10": 617.468744, "activity_20": 651.684434, "activity_30": 665.940138}, "trend_signal": 0, "fair_value": 998.678018, "relative_strength": -13.451214, "rate_of_change": -0.42975052791994717, "market_dynamics": -1.211957, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 581.848361, "high": 598.814774, "low": 566.87798, "close": 571.868103, "volume": 1013216}, "trend_line": 671.536521, "activity_lines": {"activity_5": 588.568376, "activity_10": 607.08929, "activity_20": 641.12948, "activity_30": 659.323181}, "trend_signal": 0, "fair_value": 988.209594, "relative_strength": -13.707679, "rate_of_change": -0.4291629988398706, "market_dynamics": -1.28871, "expectation": {"probability": 35.6922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 574.862183, "high": 593.824628, "low": 560.685226, "close": 587.836487, "volume": 480809}, "trend_line": 669.68965, "activity_lines": {"activity_5": 583.844393, "activity_10": 601.082996, "activity_20": 632.6679, "activity_30": 653.923179}, "trend_signal": 0, "fair_value": 978.545458, "relative_strength": -12.079412, "rate_of_change": -0.27502167674361894, "market_dynamics": -1.38875, "expectation": {"probability": 33.3212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 598.814768, "high": 598.814768, "low": 536.934244, "close": 543.923401, "volume": 932903}, "trend_line": 665.182279, "activity_lines": {"activity_5": 568.607882, "activity_10": 588.326426, "activity_20": 620.625134, "activity_30": 645.809227}, "trend_signal": 0, "fair_value": 969.422995, "relative_strength": -18.022269, "rate_of_change": -0.6730537048019234, "market_dynamics": -1.416737, "expectation": {"probability": 35.9906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 543.923417, "high": 553.903663, "low": 482.045891, "close": 488.533051, "volume": 2013109}, "trend_line": 659.576521, "activity_lines": {"activity_5": 540.230719, "activity_10": 567.549371, "activity_20": 604.212198, "activity_30": 634.412503}, "trend_signal": 0, "fair_value": 959.026582, "relative_strength": -25.876627, "rate_of_change": -0.8427401295818401, "market_dynamics": -1.312801, "expectation": {"probability": 35.6786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 489.032054, "high": 497.515272, "low": 472.065638, "close": 488.533051, "volume": 5194278}, "trend_line": 654.552507, "activity_lines": {"activity_5": 518.407249, "activity_10": 549.466982, "activity_20": 589.443019, "activity_30": 623.37744}, "trend_signal": 0, "fair_value": 948.662073, "relative_strength": -26.499067, "rate_of_change": -0.7617029775988594, "market_dynamics": -1.235096, "expectation": {"probability": 33.1641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 499.01232, "high": 499.01232, "low": 466.576477, "close": 466.576477, "volume": 1162192}, "trend_line": 647.766089, "activity_lines": {"activity_5": 495.219802, "activity_10": 529.706091, "activity_20": 574.155262, "activity_30": 611.249955}, "trend_signal": 0, "fair_value": 937.74204, "relative_strength": -28.524884, "rate_of_change": -1.0368026899941314, "market_dynamics": -1.200258, "expectation": {"probability": 34.9559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 472.065629, "high": 520.96884, "low": 453.602198, "close": 470.568573, "volume": 2088538}, "trend_line": 642.409199, "activity_lines": {"activity_5": 480.382495, "activity_10": 513.710474, "activity_20": 560.620852, "activity_30": 599.817857}, "trend_signal": 0, "fair_value": 926.464729, "relative_strength": -26.904212, "rate_of_change": -0.8269790733055835, "market_dynamics": -1.159758, "expectation": {"probability": 32.6623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 469.071594, "high": 473.562705, "low": 427.773331, "close": 432.144684, "volume": 1489605}, "trend_line": 635.20639, "activity_lines": {"activity_5": 460.555086, "activity_10": 493.985885, "activity_20": 544.776412, "activity_30": 586.252404}, "trend_signal": 0, "fair_value": 915.228264, "relative_strength": -31.644596, "rate_of_change": -1.1212182221568545, "market_dynamics": -1.244382, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 430.148618, "high": 445.618006, "low": 409.190095, "close": 437.134796, "volume": 8201702}, "trend_line": 626.939944, "activity_lines": {"activity_5": 449.842963, "activity_10": 478.652602, "activity_20": 530.934831, "activity_30": 573.473592}, "trend_signal": 0, "fair_value": 904.502375, "relative_strength": -30.328867, "rate_of_change": -1.3013795405931112, "market_dynamics": -1.183531, "expectation": {"probability": 32.9135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.150583, "high": 468.906903, "low": 413.182185, "close": 459.091339, "volume": 3704237}, "trend_line": 620.003748, "activity_lines": {"activity_5": 449.876237, "activity_10": 470.033303, "activity_20": 520.355772, "activity_30": 562.644649}, "trend_signal": 0, "fair_value": 894.459628, "relative_strength": -28.259653, "rate_of_change": -1.1063573259897435, "market_dynamics": -1.062753, "expectation": {"probability": 33.502, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 467.57451, "high": 487.036027, "low": 430.352658, "close": 436.842896, "volume": 4876260}, "trend_line": 611.494875, "activity_lines": {"activity_5": 444.456144, "activity_10": 459.528193, "activity_20": 508.456234, "activity_30": 550.82782}, "trend_signal": 0, "fair_value": 882.42373, "relative_strength": -31.639236, "rate_of_change": -1.372390574645364, "market_dynamics": -0.999136, "expectation": {"probability": 36.1762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 454.815856, "high": 474.785838, "low": 435.09552, "close": 471.790344, "volume": 1674806}, "trend_line": 603.419582, "activity_lines": {"activity_5": 452.66744, "activity_10": 457.832169, "activity_20": 500.912953, "activity_30": 541.814625}, "trend_signal": 0, "fair_value": 871.599602, "relative_strength": -26.104536, "rate_of_change": -1.3205822861557077, "market_dynamics": -0.891605, "expectation": {"probability": 33.8401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 479.279094, "high": 501.400774, "low": 469.793362, "close": 488.265533, "volume": 1888816}, "trend_line": 595.228612, "activity_lines": {"activity_5": 466.289014, "activity_10": 461.241564, "activity_20": 495.814509, "activity_30": 534.385331}, "trend_signal": 0, "fair_value": 861.870257, "relative_strength": -23.149879, "rate_of_change": -1.357425288196894, "market_dynamics": -0.74001, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 494.256527, "high": 507.237001, "low": 448.824863, "close": 456.313599, "volume": 1428034}, "trend_line": 582.648327, "activity_lines": {"activity_5": 465.518553, "activity_10": 459.853478, "activity_20": 488.475093, "activity_30": 525.423072}, "trend_signal": 0, "fair_value": 851.393641, "relative_strength": -25.821233, "rate_of_change": -2.113521552287208, "market_dynamics": -0.576518, "expectation": {"probability": 36.6891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 474.785812, "high": 477.781328, "low": 449.829364, "close": 461.805359, "volume": 337316}, "trend_line": 570.749739, "activity_lines": {"activity_5": 465.300092, "activity_10": 460.049702, "activity_20": 482.517874, "activity_30": 517.626752}, "trend_signal": 0, "fair_value": 840.314052, "relative_strength": -25.063536, "rate_of_change": -2.0421560396928795, "market_dynamics": -0.365076, "expectation": {"probability": 34.7142, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 450.322639, "high": 484.271538, "low": 450.322639, "close": 469.294067, "volume": 606838}, "trend_line": 561.228293, "activity_lines": {"activity_5": 467.396932, "activity_10": 462.093466, "activity_20": 478.007084, "activity_30": 511.081225}, "trend_signal": 0, "fair_value": 830.775802, "relative_strength": -24.107379, "rate_of_change": -1.6682348408397556, "market_dynamics": -0.140896, "expectation": {"probability": 35.2548, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 475.285094, "high": 485.270075, "low": 411.381226, "close": 411.381226, "volume": 1764670}, "trend_line": 549.809663, "activity_lines": {"activity_5": 448.02608, "activity_10": 453.558213, "activity_20": 468.763887, "activity_30": 501.413672}, "trend_signal": 0, "fair_value": 821.440675, "relative_strength": -33.206416, "rate_of_change": -2.034578466984024, "market_dynamics": -0.125864, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 413.3782, "high": 434.346645, "low": 381.403286, "close": 406.88797, "volume": 1833496}, "trend_line": 538.274502, "activity_lines": {"activity_5": 431.184751, "activity_10": 445.282138, "activity_20": 460.227679, "activity_30": 492.192918}, "trend_signal": 0, "fair_value": 813.519023, "relative_strength": -35.45879, "rate_of_change": -2.098028058848434, "market_dynamics": -0.059092, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 407.387217, "high": 426.857934, "low": 388.415737, "close": 425.859436, "volume": 1848562}, "trend_line": 529.698696, "activity_lines": {"activity_5": 426.092415, "activity_10": 440.914633, "activity_20": 454.531027, "activity_30": 484.940333}, "trend_signal": 0, "fair_value": 806.140179, "relative_strength": -31.918456, "rate_of_change": -1.593203090270091, "market_dynamics": 0.029792, "expectation": {"probability": 38.8195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 423.862408, "high": 454.81586, "low": 415.375175, "close": 448.325623, "volume": 1713028}, "trend_line": 523.750901, "activity_lines": {"activity_5": 430.519086, "activity_10": 440.836896, "activity_20": 451.740578, "activity_30": 479.690457}, "trend_signal": 0, "fair_value": 798.675606, "relative_strength": -29.190138, "rate_of_change": -1.1228638176598498, "market_dynamics": 0.147055, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 441.83538, "high": 470.791858, "low": 433.847396, "close": 449.324127, "volume": 1256802}, "trend_line": 516.971437, "activity_lines": {"activity_5": 436.17724, "activity_10": 441.136445, "activity_20": 449.662038, "activity_30": 474.88873}, "trend_signal": 0, "fair_value": 791.485468, "relative_strength": -28.715942, "rate_of_change": -1.2944061742053141, "market_dynamics": 0.321013, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 453.068479, "high": 469.294073, "low": 441.336149, "close": 446.827881, "volume": 804736}, "trend_line": 510.008959, "activity_lines": {"activity_5": 442.334642, "activity_10": 440.7552, "activity_20": 447.929303, "activity_30": 470.363339}, "trend_signal": 0, "fair_value": 784.572888, "relative_strength": -28.707724, "rate_of_change": -1.3467819499668088, "market_dynamics": 0.46189, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 453.817351, "high": 468.295581, "low": 429.354163, "close": 432.848907, "volume": 955738}, "trend_line": 502.547249, "activity_lines": {"activity_5": 441.469275, "activity_10": 438.286187, "activity_20": 445.536706, "activity_30": 465.385271}, "trend_signal": 0, "fair_value": 777.698335, "relative_strength": -29.686485, "rate_of_change": -1.4630546911627846, "market_dynamics": 0.498779, "expectation": {"probability": 40.2998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 431.351176, "high": 443.333153, "low": 403.073689, "close": 409.883453, "volume": 2095382}, "trend_line": 494.985375, "activity_lines": {"activity_5": 431.218028, "activity_10": 432.649211, "activity_20": 441.485849, "activity_30": 459.406962}, "trend_signal": 0, "fair_value": 772.540042, "relative_strength": -33.887701, "rate_of_change": -1.5047090626895552, "market_dynamics": 0.396362, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 430.352664, "high": 430.352664, "low": 389.913508, "close": 404.890961, "volume": 1572375}, "trend_line": 487.955701, "activity_lines": {"activity_5": 420.367682, "activity_10": 426.948694, "activity_20": 437.334039, "activity_30": 453.594419}, "trend_signal": 0, "fair_value": 767.630546, "relative_strength": -32.946463, "rate_of_change": -1.4201781214242946, "market_dynamics": 0.269864, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 389.414262, "high": 406.887979, "low": 373.937527, "close": 400.397736, "volume": 2444283}, "trend_line": 480.177438, "activity_lines": {"activity_5": 410.915239, "activity_10": 421.466034, "activity_20": 433.152599, "activity_30": 447.945518}, "trend_signal": 0, "fair_value": 762.232758, "relative_strength": -32.605802, "rate_of_change": -1.594051055056734, "market_dynamics": 0.09438, "expectation": {"probability": 39.2586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 404.890966, "high": 414.376698, "low": 384.421749, "close": 400.896973, "volume": 1072430}, "trend_line": 471.883538, "activity_lines": {"activity_5": 404.890967, "activity_10": 417.326805, "activity_20": 429.333841, "activity_30": 442.830649}, "trend_signal": 0, "fair_value": 756.953042, "relative_strength": -31.984215, "rate_of_change": -1.7272573310701884, "market_dynamics": -0.136013, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 395.405202, "high": 414.376709, "low": 392.908957, "close": 397.402222, "volume": 1135079}, "trend_line": 464.338099, "activity_lines": {"activity_5": 400.763839, "activity_10": 412.74279, "activity_20": 425.51402, "activity_30": 438.025403}, "trend_signal": 0, "fair_value": 751.153146, "relative_strength": -31.934456, "rate_of_change": -1.5990044984362197, "market_dynamics": -0.23577, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.901476, "high": 397.901476, "low": 321.516361, "close": 329.005096, "volume": 2379059}, "trend_line": 455.743654, "activity_lines": {"activity_5": 376.200781, "activity_10": 395.895401, "activity_20": 415.345627, "activity_30": 429.294241}, "trend_signal": 0, "fair_value": 745.28495, "relative_strength": -38.744041, "rate_of_change": -1.850902396014678, "market_dynamics": -0.413614, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 309.534387, "high": 357.462287, "low": 301.047153, "close": 317.522369, "volume": 2006808}, "trend_line": 447.065858, "activity_lines": {"activity_5": 353.202038, "activity_10": 378.721232, "activity_20": 404.598544, "activity_30": 420.376739}, "trend_signal": 0, "fair_value": 739.3942, "relative_strength": -39.488855, "rate_of_change": -1.9040958494618996, "market_dynamics": -0.630367, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 319.519385, "high": 342.98407, "low": 318.578794, "close": 329.005096, "volume": 1170594}, "trend_line": 438.970424, "activity_lines": {"activity_5": 339.855444, "activity_10": 366.013073, "activity_20": 395.619193, "activity_30": 412.759916}, "trend_signal": 0, "fair_value": 733.717457, "relative_strength": -38.82106, "rate_of_change": -1.8107922703415233, "market_dynamics": -0.776703, "expectation": {"probability": 36.8972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.994599, "high": 346.978078, "low": 317.023136, "close": 331.002106, "volume": 1002038}, "trend_line": 430.409278, "activity_lines": {"activity_5": 331.934029, "activity_10": 355.855625, "activity_20": 387.343546, "activity_30": 405.794218}, "trend_signal": 0, "fair_value": 728.372603, "relative_strength": -38.697348, "rate_of_change": -1.9502785454174492, "market_dynamics": -0.978972, "expectation": {"probability": 37.7221, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 319.519377, "high": 347.976573, "low": 319.519377, "close": 344.981079, "volume": 1400245}, "trend_line": 423.777868, "activity_lines": {"activity_5": 333.331929, "activity_10": 350.345732, "activity_20": 381.06965, "activity_30": 400.282721}, "trend_signal": 0, "fair_value": 723.627898, "relative_strength": -36.615972, "rate_of_change": -1.540721898657575, "market_dynamics": -0.995717, "expectation": {"probability": 38.6443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.475822, "high": 379.429272, "low": 336.493837, "close": 364.95105, "volume": 956279}, "trend_line": 419.658468, "activity_lines": {"activity_5": 344.88123, "activity_10": 350.064339, "activity_20": 377.379963, "activity_30": 396.487443}, "trend_signal": 0, "fair_value": 719.10055, "relative_strength": -31.750021, "rate_of_change": -0.9720658654122977, "market_dynamics": -0.879595, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 364.951051, "high": 383.423277, "low": 359.459284, "close": 377.432251, "volume": 1234391}, "trend_line": 415.955108, "activity_lines": {"activity_5": 358.194533, "activity_10": 352.869209, "activity_20": 375.314021, "activity_30": 393.763171}, "trend_signal": 0, "fair_value": 714.819136, "relative_strength": -29.523082, "rate_of_change": -0.8824699803269624, "market_dynamics": -0.618983, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 369.444292, "high": 383.92249, "low": 355.964568, "close": 368.44577, "volume": 1119653}, "trend_line": 412.684084, "activity_lines": {"activity_5": 364.518351, "activity_10": 354.539422, "activity_20": 372.794001, "activity_30": 390.698052}, "trend_signal": 0, "fair_value": 710.109974, "relative_strength": -30.2028, "rate_of_change": -0.7863887080814527, "market_dynamics": -0.358945, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 374.436753, "high": 389.41424, "low": 365.949559, "close": 375.93454, "volume": 773726}, "trend_line": 409.529616, "activity_lines": {"activity_5": 370.709047, "activity_10": 358.152174, "activity_20": 371.467427, "activity_30": 388.327114}, "trend_signal": 0, "fair_value": 705.691324, "relative_strength": -27.942251, "rate_of_change": -0.7643784004037356, "market_dynamics": -0.094356, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.932997, "high": 399.399235, "low": 371.940507, "close": 395.405243, "volume": 1074150}, "trend_line": 408.304968, "activity_lines": {"activity_5": 380.394482, "activity_10": 365.758917, "activity_20": 372.163999, "activity_30": 387.415864}, "trend_signal": 0, "fair_value": 701.971846, "relative_strength": -23.615472, "rate_of_change": -0.2990377135508564, "market_dynamics": 0.288998, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 374.936013, "high": 416.872926, "low": 374.936013, "close": 379.928528, "volume": 1209153}, "trend_line": 406.398093, "activity_lines": {"activity_5": 381.559402, "activity_10": 370.588021, "activity_20": 371.441279, "activity_30": 385.585126}, "trend_signal": 0, "fair_value": 698.5233, "relative_strength": -25.496889, "rate_of_change": -0.46702223814233795, "market_dynamics": 0.522503, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 381.426261, "high": 387.916497, "low": 361.456324, "close": 386.917999, "volume": 1784241}, "trend_line": 403.992315, "activity_lines": {"activity_5": 384.055646, "activity_10": 375.762056, "activity_20": 371.60294, "activity_30": 384.328345}, "trend_signal": 0, "fair_value": 694.69198, "relative_strength": -22.242215, "rate_of_change": -0.5919757108702766, "market_dynamics": 0.856118, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 381.42627, "high": 417.372195, "low": 345.480326, "close": 397.901489, "volume": 6077424}, "trend_line": 402.694268, "activity_lines": {"activity_5": 389.58067, "activity_10": 381.671351, "activity_20": 373.103066, "activity_30": 383.935389}, "trend_signal": 0, "fair_value": 691.52809, "relative_strength": -19.20118, "rate_of_change": -0.32130487432663085, "market_dynamics": 1.1623, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 409.384194, "high": 418.869933, "low": 345.907378, "close": 360.403503, "volume": 4262923}, "trend_line": 398.981373, "activity_lines": {"activity_5": 380.642651, "activity_10": 379.510169, "activity_20": 371.276825, "activity_30": 381.206953}, "trend_signal": 0, "fair_value": 687.951435, "relative_strength": -26.112167, "rate_of_change": -0.9220133721893462, "market_dynamics": 1.183515, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 357.904168, "high": 397.893458, "low": 351.905788, "close": 374.39975, "volume": 3000391}, "trend_line": 395.185847, "activity_lines": {"activity_5": 377.40545, "activity_10": 379.359188, "activity_20": 371.195104, "activity_30": 379.621041}, "trend_signal": 0, "fair_value": 684.745436, "relative_strength": -23.264105, "rate_of_change": -0.9513040600018174, "market_dynamics": 1.254437, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.900968, "high": 382.897489, "low": 355.904692, "close": 371.900421, "volume": 1342064}, "trend_line": 392.372074, "activity_lines": {"activity_5": 374.735506, "activity_10": 378.218899, "activity_20": 371.153681, "activity_30": 378.118756}, "trend_signal": 0, "fair_value": 681.01262, "relative_strength": -23.151393, "rate_of_change": -0.7120125939125613, "market_dynamics": 1.137867, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 371.828442, "high": 378.398688, "low": 358.404028, "close": 369.90097, "volume": 833212}, "trend_line": 389.308595, "activity_lines": {"activity_5": 371.934285, "activity_10": 376.588721, "activity_20": 371.102706, "activity_30": 376.669007}, "trend_signal": 0, "fair_value": 676.743421, "relative_strength": -23.582251, "rate_of_change": -0.7807586734625697, "market_dynamics": 0.910243, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.899615, "high": 378.398678, "low": 344.407792, "close": 346.407257, "volume": 1439825}, "trend_line": 385.212368, "activity_lines": {"activity_5": 362.436295, "activity_10": 370.823891, "activity_20": 368.980853, "activity_30": 373.901179}, "trend_signal": 0, "fair_value": 672.502399, "relative_strength": -26.977593, "rate_of_change": -1.052179955081649, "market_dynamics": 0.694548, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 356.90443, "high": 375.399474, "low": 344.407776, "close": 368.901215, "volume": 3148581}, "trend_line": 383.796367, "activity_lines": {"activity_5": 363.86924, "activity_10": 369.549572, "activity_20": 369.25838, "activity_30": 372.848846}, "trend_signal": 0, "fair_value": 668.226791, "relative_strength": -21.461924, "rate_of_change": -0.3675897031426704, "market_dynamics": 0.595494, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.899085, "high": 384.397068, "low": 365.40215, "close": 371.400543, "volume": 1478186}, "trend_line": 382.613453, "activity_lines": {"activity_5": 365.56878, "activity_10": 368.857554, "activity_20": 369.926299, "activity_30": 372.049116}, "trend_signal": 0, "fair_value": 664.420536, "relative_strength": -20.24596, "rate_of_change": -0.30821396493312364, "market_dynamics": 0.49748, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 369.900947, "high": 384.896929, "low": 357.904154, "close": 370.900696, "volume": 999421}, "trend_line": 380.781495, "activity_lines": {"activity_5": 367.301652, "activity_10": 368.511105, "activity_20": 370.67043, "activity_30": 371.293454}, "trend_signal": 0, "fair_value": 660.994174, "relative_strength": -20.769617, "rate_of_change": -0.47880125114157607, "market_dynamics": 0.407906, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 374.899622, "high": 374.899622, "low": 344.407788, "close": 344.907654, "volume": 1291265}, "trend_line": 377.33423, "activity_lines": {"activity_5": 360.436825, "activity_10": 363.60279, "activity_20": 368.739531, "activity_30": 368.979013}, "trend_signal": 0, "fair_value": 657.816214, "relative_strength": -24.174643, "rate_of_change": -0.9053131639183296, "market_dynamics": 0.2837, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 351.405914, "high": 351.405914, "low": 309.917032, "close": 314.415802, "volume": 3897117}, "trend_line": 372.837285, "activity_lines": {"activity_5": 345.074268, "activity_10": 353.914327, "activity_20": 363.77424, "activity_30": 364.919759}, "trend_signal": 0, "fair_value": 654.270398, "relative_strength": -30.013305, "rate_of_change": -1.1917670442991568, "market_dynamics": -0.03193, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.915957, "high": 323.413414, "low": 298.420101, "close": 303.418762, "volume": 3556389}, "trend_line": 368.056981, "activity_lines": {"activity_5": 328.178794, "activity_10": 343.744324, "activity_20": 357.831085, "activity_30": 360.441145}, "trend_signal": 0, "fair_value": 650.826483, "relative_strength": -32.011605, "rate_of_change": -1.2821421548544967, "market_dynamics": -0.342866, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.918891, "high": 317.415009, "low": 291.421956, "close": 317.415009, "volume": 4382617}, "trend_line": 364.209185, "activity_lines": {"activity_5": 320.314234, "activity_10": 337.155179, "activity_20": 353.352255, "activity_30": 357.173921}, "trend_signal": 0, "fair_value": 647.77238, "relative_strength": -27.342828, "rate_of_change": -1.045434864336948, "market_dynamics": -0.522899, "expectation": {"probability": 41.5901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 318.414739, "high": 334.410468, "low": 311.736534, "close": 329.411804, "volume": 1411239}, "trend_line": 361.526796, "activity_lines": {"activity_5": 320.04764, "activity_10": 333.783355, "activity_20": 350.147243, "activity_30": 354.928929}, "trend_signal": 0, "fair_value": 645.216587, "relative_strength": -24.066334, "rate_of_change": -0.7364968019683525, "market_dynamics": -0.625525, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 332.410997, "high": 349.906318, "low": 317.415009, "close": 330.41153, "volume": 1682001}, "trend_line": 359.044149, "activity_lines": {"activity_5": 322.880215, "activity_10": 331.36582, "activity_20": 347.206678, "activity_30": 352.921492}, "trend_signal": 0, "fair_value": 642.233025, "relative_strength": -24.533978, "rate_of_change": -0.6867117534491097, "market_dynamics": -0.660467, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 327.912201, "high": 343.408054, "low": 305.918092, "close": 316.915131, "volume": 2040150}, "trend_line": 356.261395, "activity_lines": {"activity_5": 322.180398, "activity_10": 327.212385, "activity_20": 343.204651, "activity_30": 350.203491}, "trend_signal": 0, "fair_value": 639.386422, "relative_strength": -26.341412, "rate_of_change": -0.7750450766989135, "market_dynamics": -0.606274, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.415018, "high": 327.912193, "low": 300.919422, "close": 306.917816, "volume": 1626486}, "trend_line": 353.128757, "activity_lines": {"activity_5": 317.981521, "activity_10": 321.777476, "activity_20": 338.495881, "activity_30": 347.020034}, "trend_signal": 0, "fair_value": 636.526812, "relative_strength": -27.32392, "rate_of_change": -0.879308856913892, "market_dynamics": -0.718463, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 306.417948, "high": 319.914351, "low": 300.419554, "close": 310.41687, "volume": 918292}, "trend_line": 350.229245, "activity_lines": {"activity_5": 314.715725, "activity_10": 318.10573, "activity_20": 334.449006, "activity_30": 344.264429}, "trend_signal": 0, "fair_value": 633.108601, "relative_strength": -27.964804, "rate_of_change": -0.8210920075251803, "market_dynamics": -0.766562, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 310.916758, "high": 319.914349, "low": 304.918364, "close": 310.41687, "volume": 1219547}, "trend_line": 349.609637, "activity_lines": {"activity_5": 311.916471, "activity_10": 315.542777, "activity_20": 330.806838, "activity_30": 341.695888}, "trend_signal": 0, "fair_value": 629.205134, "relative_strength": -27.699551, "rate_of_change": -0.1769149803580712, "market_dynamics": -0.81097, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.917539, "high": 314.915679, "low": 294.421157, "close": 301.919159, "volume": 1066800}, "trend_line": 349.08953, "activity_lines": {"activity_5": 307.550977, "activity_10": 312.534493, "activity_20": 326.686372, "activity_30": 338.619083}, "trend_signal": 0, "fair_value": 623.427479, "relative_strength": -28.733443, "rate_of_change": -0.14876792426634275, "market_dynamics": -0.865753, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 304.91837, "high": 309.917032, "low": 286.423319, "close": 295.920776, "volume": 1032031}, "trend_line": 347.98672, "activity_lines": {"activity_5": 303.085512, "activity_10": 309.217202, "activity_20": 322.399387, "activity_30": 335.188841}, "trend_signal": 0, "fair_value": 617.930622, "relative_strength": -29.529102, "rate_of_change": -0.31591036259381183, "market_dynamics": -0.945098, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 299.919683, "high": 314.915673, "low": 273.92665, "close": 278.425446, "volume": 3165003}, "trend_line": 346.234164, "activity_lines": {"activity_5": 294.187895, "activity_10": 303.055215, "activity_20": 316.931804, "activity_30": 330.701017}, "trend_signal": 0, "fair_value": 612.500394, "relative_strength": -31.793274, "rate_of_change": -0.5036272648565354, "market_dynamics": -0.958445, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.924243, "high": 282.924243, "low": 252.5, "close": 263.0, "volume": 3307032}, "trend_line": 343.501462, "activity_lines": {"activity_5": 282.047953, "activity_10": 294.543026, "activity_20": 310.385501, "activity_30": 325.331071}, "trend_signal": 0, "fair_value": 607.022365, "relative_strength": -36.032882, "rate_of_change": -0.7892641120187138, "market_dynamics": -1.039439, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 263.5, "high": 271.5, "low": 251.0, "close": 256.0, "volume": 1773968}, "trend_line": 339.86976, "activity_lines": {"activity_5": 270.735803, "activity_10": 285.747473, "activity_20": 303.703007, "activity_30": 319.685815}, "trend_signal": 0, "fair_value": 602.03442, "relative_strength": -36.51623, "rate_of_change": -1.0572595466857193, "market_dynamics": -1.20854, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.0, "high": 267.0, "low": 246.0, "close": 253.5, "volume": 1101734}, "trend_line": 335.738685, "activity_lines": {"activity_5": 262.218111, "activity_10": 277.832135, "activity_20": 297.334325, "activity_30": 314.113573}, "trend_signal": 0, "fair_value": 597.119857, "relative_strength": -36.059345, "rate_of_change": -1.21548766209739, "market_dynamics": -1.260088, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 255.5, "high": 270.0, "low": 251.0, "close": 263.5, "volume": 1409073}, "trend_line": 332.240493, "activity_lines": {"activity_5": 260.261696, "activity_10": 273.13337, "activity_20": 292.472314, "activity_30": 309.453012}, "trend_signal": 0, "fair_value": 591.975627, "relative_strength": -34.287985, "rate_of_change": -1.041938911507907, "market_dynamics": -1.274965, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 272.5, "high": 272.5, "low": 261.0, "close": 267.5, "volume": 322172}, "trend_line": 328.626008, "activity_lines": {"activity_5": 261.8, "activity_10": 270.133062, "activity_20": 288.386051, "activity_30": 305.276206}, "trend_signal": 0, "fair_value": 586.537723, "relative_strength": -32.157988, "rate_of_change": -1.0879122431352766, "market_dynamics": -1.315761, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.0, "high": 272.5, "low": 260.5, "close": 264.5, "volume": 1769406}, "trend_line": 324.2625, "activity_lines": {"activity_5": 263.066667, "activity_10": 267.303987, "activity_20": 284.496938, "activity_30": 301.139044}, "trend_signal": 0, "fair_value": 580.812364, "relative_strength": -32.469775, "rate_of_change": -1.327803610723356, "market_dynamics": -1.284299, "expectation": {"probability": 42.1253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.0, "high": 274.0, "low": 223.0, "close": 243.0, "volume": 3825971}, "trend_line": 319.698216, "activity_lines": {"activity_5": 257.066667, "activity_10": 261.400674, "activity_20": 279.069255, "activity_30": 295.896303}, "trend_signal": 0, "fair_value": 574.783141, "relative_strength": -38.241479, "rate_of_change": -1.4075892216953816, "market_dynamics": -1.19557, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 243.0, "high": 270.0, "low": 240.5, "close": 268.0, "volume": 2021724}, "trend_line": 315.734282, "activity_lines": {"activity_5": 260.266667, "activity_10": 261.268576, "activity_20": 276.631576, "activity_30": 292.560934}, "trend_signal": 0, "fair_value": 569.029129, "relative_strength": -31.894556, "rate_of_change": -1.2398986924593896, "market_dynamics": -0.983114, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.0, "high": 268.5, "low": 247.5, "close": 250.0, "volume": 1659823}, "trend_line": 310.804233, "activity_lines": {"activity_5": 256.5, "activity_10": 258.480463, "activity_20": 272.845838, "activity_30": 288.320012}, "trend_signal": 0, "fair_value": 562.955371, "relative_strength": -35.066915, "rate_of_change": -1.5614550845637967, "market_dynamics": -0.785769, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261.0, "high": 261.0, "low": 230.162003, "close": 236.0, "volume": 1375837}, "trend_line": 306.657449, "activity_lines": {"activity_5": 248.966667, "activity_10": 253.981818, "activity_20": 268.033509, "activity_30": 283.493933}, "trend_signal": 0, "fair_value": 556.30651, "relative_strength": -38.289157, "rate_of_change": -1.3342109146885477, "market_dynamics": -0.647297, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 240.0, "high": 247.5, "low": 228.0, "close": 233.5, "volume": 1324921}, "trend_line": 301.960791, "activity_lines": {"activity_5": 242.7, "activity_10": 249.8, "activity_20": 263.304126, "activity_30": 278.774097}, "trend_signal": 0, "fair_value": 549.833213, "relative_strength": -38.889228, "rate_of_change": -1.5315649482233884, "market_dynamics": -0.581181, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.5, "high": 262.0, "low": 231.5, "close": 258.5, "volume": 2167427}, "trend_line": 298.180777, "activity_lines": {"activity_5": 246.833333, "activity_10": 250.7, "activity_20": 261.355291, "activity_30": 275.970175}, "trend_signal": 0, "fair_value": 543.737307, "relative_strength": -31.903317, "rate_of_change": -1.2518227904628831, "market_dynamics": -0.393492, "expectation": {"probability": 39.9365, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.5, "high": 262.5, "low": 241.0, "close": 252.5, "volume": 1016273}, "trend_line": 294.267411, "activity_lines": {"activity_5": 247.933333, "activity_10": 250.463636, "activity_20": 259.172702, "activity_30": 273.023028}, "trend_signal": 0, "fair_value": 537.590165, "relative_strength": -34.060976, "rate_of_change": -1.312413911913576, "market_dynamics": -0.188596, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.0, "high": 278.5, "low": 246.0, "close": 272.0, "volume": 1918613}, "trend_line": 291.787169, "activity_lines": {"activity_5": 256.566667, "activity_10": 253.790909, "activity_20": 259.218264, "activity_30": 271.586421}, "trend_signal": 0, "fair_value": 531.810704, "relative_strength": -29.60912, "rate_of_change": -0.842853101392181, "market_dynamics": 0.301225, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 263.5, "high": 280.0, "low": 245.0, "close": 250.0, "volume": 1259824}, "trend_line": 287.823796, "activity_lines": {"activity_5": 256.4, "activity_10": 252.963636, "activity_20": 257.382469, "activity_30": 268.890475}, "trend_signal": 0, "fair_value": 526.40112, "relative_strength": -30.523092, "rate_of_change": -1.3583095560997716, "market_dynamics": 0.656665, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 260.0, "high": 260.5, "low": 241.5, "close": 245.0, "volume": 899064}, "trend_line": 283.610444, "activity_lines": {"activity_5": 253.633333, "activity_10": 251.545455, "activity_20": 255.34152, "activity_30": 266.127649}, "trend_signal": 0, "fair_value": 521.342661, "relative_strength": -30.901192, "rate_of_change": -1.4638650655556091, "market_dynamics": 0.612896, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.0, "high": 264.5, "low": 240.0, "close": 240.0, "volume": 1160640}, "trend_line": 279.247088, "activity_lines": {"activity_5": 248.433333, "activity_10": 249.572727, "activity_20": 253.135891, "activity_30": 263.314072}, "trend_signal": 0, "fair_value": 516.213835, "relative_strength": -29.096519, "rate_of_change": -1.5385032858662828, "market_dynamics": 0.61835, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.0, "high": 256.0, "low": 231.5, "close": 238.0, "volume": 1136852}, "trend_line": 275.683499, "activity_lines": {"activity_5": 243.8, "activity_10": 247.290909, "activity_20": 251.075103, "activity_30": 260.65297}, "trend_signal": 0, "fair_value": 511.212686, "relative_strength": -29.154795, "rate_of_change": -1.2761418661597772, "market_dynamics": 0.379049, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.0, "high": 254.5, "low": 232.0, "close": 251.0, "volume": 725290}, "trend_line": 273.569639, "activity_lines": {"activity_5": 244.466667, "activity_10": 247.918182, "activity_20": 250.556788, "activity_30": 259.060486}, "trend_signal": 0, "fair_value": 506.658889, "relative_strength": -27.951624, "rate_of_change": -0.7667705929690004, "market_dynamics": 0.336016, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 251.0, "high": 264.0, "low": 242.0, "close": 246.5, "volume": 859760}, "trend_line": 271.672347, "activity_lines": {"activity_5": 245.033333, "activity_10": 247.709091, "activity_20": 249.82381, "activity_30": 257.314058}, "trend_signal": 0, "fair_value": 502.002803, "relative_strength": -29.666113, "rate_of_change": -0.6935316385748468, "market_dynamics": 0.337637, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 253.0, "high": 274.5, "low": 241.5, "close": 271.0, "volume": 1146105}, "trend_line": 270.12518, "activity_lines": {"activity_5": 254.0, "activity_10": 251.763636, "activity_20": 251.57619, "activity_30": 257.27068}, "trend_signal": 0, "fair_value": 498.36911, "relative_strength": -22.515073, "rate_of_change": -0.569497417416577, "market_dynamics": 0.589679, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 269.5, "high": 281.0, "low": 260.0, "close": 263.5, "volume": 1411823}, "trend_line": 267.92812, "activity_lines": {"activity_5": 258.733333, "activity_10": 253.772727, "activity_20": 252.57619, "activity_30": 256.84325}, "trend_signal": 0, "fair_value": 494.566002, "relative_strength": -21.926664, "rate_of_change": -0.8133488333075879, "market_dynamics": 0.868109, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 274.905981, "high": 274.905987, "low": 259.411268, "close": 268.90802, "volume": 885175}, "trend_line": 265.878003, "activity_lines": {"activity_5": 263.702673, "activity_10": 256.674185, "activity_20": 254.055526, "activity_30": 256.906469}, "trend_signal": 0, "fair_value": 491.129648, "relative_strength": -19.532451, "rate_of_change": -0.76517425643863, "market_dynamics": 1.086865, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.411282, "high": 274.905983, "low": 249.91453, "close": 268.408203, "volume": 856974}, "trend_line": 264.261105, "activity_lines": {"activity_5": 266.444873, "activity_10": 259.18644, "activity_20": 255.413888, "activity_30": 257.069708}, "trend_signal": 0, "fair_value": 487.897644, "relative_strength": -17.850362, "rate_of_change": -0.608135303318038, "market_dynamics": 1.338594, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.907691, "high": 284.90255, "low": 254.41299, "close": 278.904602, "volume": 647762}, "trend_line": 263.327332, "activity_lines": {"activity_5": 271.525325, "activity_10": 263.672436, "activity_20": 257.748535, "activity_30": 258.014449}, "trend_signal": 0, "fair_value": 484.47428, "relative_strength": -13.482999, "rate_of_change": -0.3533524163535053, "market_dynamics": 1.429144, "expectation": {"probability": 40.7581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 276.905286, "high": 284.402746, "low": 264.909412, "close": 280.404114, "volume": 1345224}, "trend_line": 262.326906, "activity_lines": {"activity_5": 274.945308, "activity_10": 267.905533, "activity_20": 260.171684, "activity_30": 259.116177}, "trend_signal": 0, "fair_value": 481.437319, "relative_strength": -14.464335, "rate_of_change": -0.37991726586133656, "market_dynamics": 1.630872, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269.907692, "high": 310.418839, "low": 269.907692, "close": 306.89505, "volume": 2067949}, "trend_line": 262.209512, "activity_lines": {"activity_5": 286.568663, "activity_10": 276.311452, "activity_20": 265.042047, "activity_30": 261.991541}, "trend_signal": 0, "fair_value": 478.285982, "relative_strength": -5.091618, "rate_of_change": -0.044751032896332116, "market_dynamics": 1.881718, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 304.2308, "high": 305.1966, "low": 294.5726, "close": 296.0214, "volume": 219606}, "trend_line": 262.01292, "activity_lines": {"activity_5": 291.674463, "activity_10": 281.524071, "activity_20": 268.572561, "activity_30": 264.172953}, "trend_signal": 1, "fair_value": 475.167123, "relative_strength": -7.160141, "rate_of_change": -0.07497515955866987, "market_dynamics": 1.909905, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 289.2607, "high": 301.3333, "low": 289.2607, "close": 299.4017, "volume": 182818}, "trend_line": 262.128951, "activity_lines": {"activity_5": 296.099472, "activity_10": 286.296355, "activity_20": 272.291573, "activity_30": 266.585133}, "trend_signal": 1, "fair_value": 472.073125, "relative_strength": -6.188025, "rate_of_change": 0.04428445742292556, "market_dynamics": 1.938522, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 295.5384, "high": 295.5384, "low": 289.7436, "close": 291.1923, "volume": 276913}, "trend_line": 262.554513, "activity_lines": {"activity_5": 295.721781, "activity_10": 288.695989, "activity_20": 274.993492, "activity_30": 268.460188}, "trend_signal": 1, "fair_value": 469.172376, "relative_strength": -6.865878, "rate_of_change": 0.16234833976809132, "market_dynamics": 1.820625, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 323.547, "high": 325.4786, "low": 312.36, "close": 325.4786, "volume": 375714}, "trend_line": 264.637133, "activity_lines": {"activity_5": 305.953677, "activity_10": 296.51691, "activity_20": 280.697952, "activity_30": 272.519806}, "trend_signal": 1, "fair_value": 466.683246, "relative_strength": 3.60756, "rate_of_change": 0.7932143219339824, "market_dynamics": 1.683682, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 348.0, "high": 348.0, "low": 339.5, "close": 340.5, "volume": 376666}, "trend_line": 267.4538, "activity_lines": {"activity_5": 318.18774, "activity_10": 306.078473, "activity_20": 287.395028, "activity_30": 277.414185}, "trend_signal": 1, "fair_value": 464.677027, "relative_strength": 7.272144, "rate_of_change": 1.0643506329098553, "market_dynamics": 1.746523, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 337.5, "high": 339.5, "low": 330.94, "close": 338.5, "volume": 145273}, "trend_line": 270.287133, "activity_lines": {"activity_5": 327.514807, "activity_10": 313.876401, "activity_20": 293.511152, "activity_30": 281.99781}, "trend_signal": 1, "fair_value": 462.757038, "relative_strength": 9.167955, "rate_of_change": 1.0593728711276422, "market_dynamics": 1.743793, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 334.5, "high": 345.0, "low": 334.5, "close": 337.0, "volume": 156287}, "trend_line": 272.737133, "activity_lines": {"activity_5": 333.509967, "activity_10": 320.136292, "activity_20": 299.074895, "activity_30": 286.301866}, "trend_signal": 1, "fair_value": 460.696431, "relative_strength": 8.301708, "rate_of_change": 0.9064434450899255, "market_dynamics": 1.774652, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 291.5, "high": 304.5, "low": 291.5, "close": 294.0, "volume": 117016}, "trend_line": 273.620466, "activity_lines": {"activity_5": 322.66524, "activity_10": 317.330878, "activity_20": 300.233876, "activity_30": 287.673664}, "trend_signal": 1, "fair_value": 458.401721, "relative_strength": -5.900156, "rate_of_change": 0.3238770571076034, "market_dynamics": 1.430307, "expectation": {"probability": 45.2317, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 280.0, "high": 291.0, "low": 279.0, "close": 284.0, "volume": 157119}, "trend_line": 274.270466, "activity_lines": {"activity_5": 308.3, "activity_10": 312.432821, "activity_20": 300.230952, "activity_30": 288.343312}, "trend_signal": 1, "fair_value": 456.151545, "relative_strength": -9.482209, "rate_of_change": 0.23755532965139284, "market_dynamics": 0.975083, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 297.0, "high": 309.5, "low": 297.0, "close": 305.0, "volume": 227157}, "trend_line": 276.337133, "activity_lines": {"activity_5": 303.7, "activity_10": 311.287565, "activity_20": 302.042314, "activity_30": 290.325862}, "trend_signal": 1, "fair_value": 453.965689, "relative_strength": -2.264311, "rate_of_change": 0.7535142336470145, "market_dynamics": 0.555005, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 311.0, "high": 321.5, "low": 311.0, "close": 316.0, "volume": 76215}, "trend_line": 277.937133, "activity_lines": {"activity_5": 305.133333, "activity_10": 312.176765, "activity_20": 304.591771, "activity_30": 292.884757}, "trend_signal": 1, "fair_value": 452.185843, "relative_strength": 3.464465, "rate_of_change": 0.5790028949891518, "market_dynamics": 0.126852, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 305.5, "high": 314.0, "low": 305.5, "close": 310.5, "volume": 76527}, "trend_line": 279.9538, "activity_lines": {"activity_5": 306.233333, "activity_10": 311.702718, "activity_20": 306.245991, "activity_30": 294.985587}, "trend_signal": 1, "fair_value": 449.97134, "relative_strength": 1.802439, "rate_of_change": 0.725583867917348, "market_dynamics": -0.025526, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 318.5, "high": 325.0, "low": 311.5, "close": 317.5, "volume": 91403}, "trend_line": 282.670466, "activity_lines": {"activity_5": 311.433333, "activity_10": 312.299611, "activity_20": 308.283543, "activity_30": 297.407922}, "trend_signal": 1, "fair_value": 447.833661, "relative_strength": 4.609153, "rate_of_change": 0.9703979728083616, "market_dynamics": -0.052525, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 311.0, "high": 315.515015, "low": 294.0, "close": 300.5, "volume": 881628}, "trend_line": 284.9038, "activity_lines": {"activity_5": 309.4, "activity_10": 309.327273, "activity_20": 308.363953, "activity_30": 298.558215}, "trend_signal": 1, "fair_value": 445.807477, "relative_strength": -0.617831, "rate_of_change": 0.7900839559234368, "market_dynamics": -0.078778, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 293.0, "high": 302.0, "low": 285.5, "close": 288.5, "volume": 630682}, "trend_line": 285.9038, "activity_lines": {"activity_5": 302.266667, "activity_10": 304.627273, "activity_20": 307.161029, "activity_30": 298.790228}, "trend_signal": 1, "fair_value": 443.736321, "relative_strength": -2.592169, "rate_of_change": 0.35099566941543076, "market_dynamics": -0.186183, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 288.5, "high": 298.5, "low": 275.0, "close": 284.0, "volume": 788419}, "trend_line": 286.9538, "activity_lines": {"activity_5": 294.733333, "activity_10": 300.054545, "activity_20": 305.410486, "activity_30": 298.667402}, "trend_signal": 1, "fair_value": 441.674662, "relative_strength": -3.670511, "rate_of_change": 0.3672563988306596, "market_dynamics": -0.239178, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 290.0, "high": 290.0, "low": 253.0, "close": 262.0, "volume": 882172}, "trend_line": 286.620466, "activity_lines": {"activity_5": 282.0, "activity_10": 292.472727, "activity_20": 301.492838, "activity_30": 297.057479}, "trend_signal": 0, "fair_value": 439.475173, "relative_strength": -10.751994, "rate_of_change": -0.11616295027282418, "market_dynamics": -0.365987, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 264.0, "high": 313.0, "low": 252.0, "close": 294.0, "volume": 1634808}, "trend_line": 288.087133, "activity_lines": {"activity_5": 283.166667, "activity_10": 292.072727, "activity_20": 300.653325, "activity_30": 297.533578}, "trend_signal": 0, "fair_value": 437.640571, "relative_strength": 2.865428, "rate_of_change": 0.5117104931369321, "market_dynamics": -0.412821, "expectation": {"probability": 40.7093, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [558.265941, 558.265919, 555.275158, 577.207089, 584.683891, 557.767539, 598.640477, 553.487842, 530.550456, 519.580486, 563.460572, 618.310713, 598.863824, 619.806655, 572.50581, 574.929315, 597.36788, 629.280742, 607.340672, 672.163603, 659.198964, 628.283386, 679.144466, 656.705756, 639.752058, 665.182681, 630.278, 639.253465, 690.114494, 678.14719, 695.100881, 716.043636, 731.002755, 833.722117, 847.683999, 757.929234, 766.904751, 761.918386, 678.147212, 627.757468, 660.692288, 669.6745, 658.696329, 609.792994, 613.785157, 632.747588, 663.686355, 644.723886, 585.84042, 581.848361, 574.862183, 598.814768, 543.923417, 489.032054, 499.01232, 472.065629, 469.071594, 430.148618, 429.150583, 467.57451, 454.815856, 479.279094, 494.256527, 474.785812, 450.322639, 475.285094, 413.3782, 407.387217, 423.862408, 441.83538, 453.068479, 453.817351, 431.351176, 430.352664, 389.414262, 404.890966, 395.405202, 397.901476, 309.534387, 319.519385, 335.994599, 319.519377, 348.475822, 364.951051, 369.444292, 374.436753, 376.932997, 374.936013, 381.426261, 381.42627, 409.384194, 357.904168, 369.900968, 371.828442, 374.899615, 356.90443, 376.899085, 369.900947, 374.899622, 351.405914, 313.915957, 302.918891, 318.414739, 332.410997, 327.912201, 317.415018, 306.417948, 310.916758, 307.917539, 304.91837, 299.919683, 282.924243, 263.5, 267.0, 255.5, 272.5, 266.0, 274.0, 243.0, 266.0, 261.0, 240.0, 233.5, 258.5, 260.0, 263.5, 260.0, 248.0, 237.0, 236.0, 251.0, 253.0, 269.5, 274.905981, 259.411282, 269.907691, 276.905286, 269.907692, 304.2308, 289.2607, 295.5384, 323.547, 348.0, 337.5, 334.5, 291.5, 280.0, 297.0, 311.0, 305.5, 318.5, 311.0, 293.0, 288.5, 290.0, 264.0], "highs": [597.643615, 592.160635, 577.705611, 589.169965, 587.275815, 630.043055, 612.098672, 578.419727, 562.961884, 578.419744, 619.307931, 637.757583, 641.746662, 623.795757, 583.904659, 604.847497, 636.760277, 637.757582, 669.670417, 672.163603, 667.675861, 697.594126, 710.573677, 687.122652, 678.147154, 677.149985, 695.051049, 692.109075, 696.098173, 707.0682, 728.01102, 752.94286, 833.881705, 862.643113, 847.683999, 778.872041, 781.863792, 781.863883, 716.043674, 660.39287, 667.678459, 676.66067, 698.617318, 629.753534, 652.458566, 667.678482, 663.686355, 645.72191, 613.785108, 598.814774, 593.824628, 598.814768, 553.903663, 497.515272, 499.01232, 520.96884, 473.562705, 445.618006, 468.906903, 487.036027, 474.785838, 501.400774, 507.237001, 477.781328, 484.271538, 485.270075, 434.346645, 426.857934, 454.81586, 470.791858, 469.294073, 468.295581, 443.333153, 430.352664, 406.887979, 414.376698, 414.376709, 397.901476, 357.462287, 342.98407, 346.978078, 347.976573, 379.429272, 383.423277, 383.92249, 389.41424, 399.399235, 416.872926, 387.916497, 417.372195, 418.869933, 397.893458, 382.897489, 378.398688, 378.398678, 375.399474, 384.397068, 384.896929, 374.899622, 351.405914, 323.413414, 317.415009, 334.410468, 349.906318, 343.408054, 327.912193, 319.914351, 319.914349, 314.915679, 309.917032, 314.915673, 282.924243, 271.5, 267.0, 270.0, 272.5, 272.5, 274.0, 270.0, 268.5, 261.0, 247.5, 262.0, 262.5, 278.5, 280.0, 260.5, 264.5, 256.0, 254.5, 264.0, 274.5, 281.0, 274.905987, 274.905983, 284.90255, 284.402746, 310.418839, 305.1966, 301.3333, 295.5384, 325.4786, 348.0, 339.5, 345.0, 304.5, 291.0, 309.5, 321.5, 314.0, 325.0, 315.515015, 302.0, 298.5, 290.0, 313.0], "lows": [555.275281, 528.85727, 545.804673, 517.39291, 528.85728, 546.303149, 553.986348, 527.038158, 518.583135, 518.583145, 554.983731, 607.116236, 591.384266, 576.42511, 544.512289, 564.457922, 588.89104, 601.911527, 607.340672, 639.156788, 625.679533, 628.283386, 648.727539, 638.256204, 631.275289, 631.275269, 611.329769, 628.283477, 646.234366, 644.974822, 695.100881, 701.084502, 728.010929, 805.798459, 742.970065, 737.98372, 738.981045, 683.133606, 606.599367, 600.810816, 639.73377, 619.773305, 632.747587, 579.852258, 613.785157, 618.775259, 617.777272, 585.840415, 558.893804, 566.87798, 560.685226, 536.934244, 482.045891, 472.065638, 466.576477, 453.602198, 427.773331, 409.190095, 413.182185, 430.352658, 435.09552, 469.793362, 448.824863, 449.829364, 450.322639, 411.381226, 381.403286, 388.415737, 415.375175, 433.847396, 441.336149, 429.354163, 403.073689, 389.913508, 373.937527, 384.421749, 392.908957, 321.516361, 301.047153, 318.578794, 317.023136, 319.519377, 336.493837, 359.459284, 355.964568, 365.949559, 371.940507, 374.936013, 361.456324, 345.480326, 345.907378, 351.905788, 355.904692, 358.404028, 344.407792, 344.407776, 365.40215, 357.904154, 344.407788, 309.917032, 298.420101, 291.421956, 311.736534, 317.415009, 305.918092, 300.919422, 300.419554, 304.918364, 294.421157, 286.423319, 273.92665, 252.5, 251.0, 246.0, 251.0, 261.0, 260.5, 223.0, 240.5, 247.5, 230.162003, 228.0, 231.5, 241.0, 246.0, 245.0, 241.5, 240.0, 231.5, 232.0, 242.0, 241.5, 260.0, 259.411268, 249.91453, 254.41299, 264.909412, 269.907692, 294.5726, 289.2607, 289.7436, 312.36, 339.5, 330.94, 334.5, 291.5, 279.0, 297.0, 311.0, 305.5, 311.5, 294.0, 285.5, 275.0, 253.0, 252.0], "closes": [558.265991, 560.259766, 558.265991, 584.683899, 551.287598, 604.621948, 554.484985, 532.046448, 533.542236, 562.961975, 616.814758, 628.283447, 609.335266, 587.395203, 568.446899, 602.354309, 621.801147, 605.844788, 665.182678, 658.700317, 643.242615, 679.144531, 656.705811, 639.253479, 670.169006, 631.275269, 648.228943, 685.128174, 667.177246, 692.10907, 714.049133, 733.994629, 833.722168, 818.763, 754.937439, 753.940125, 752.94281, 683.133606, 626.75946, 652.708069, 655.702209, 656.700195, 636.739685, 615.781189, 633.745605, 649.713989, 623.765381, 586.83844, 577.856262, 571.868103, 587.836487, 543.923401, 488.533051, 488.533051, 466.576477, 470.568573, 432.144684, 437.134796, 459.091339, 436.842896, 471.790344, 488.265533, 456.313599, 461.805359, 469.294067, 411.381226, 406.88797, 425.859436, 448.325623, 449.324127, 446.827881, 432.848907, 409.883453, 404.890961, 400.397736, 400.896973, 397.402222, 329.005096, 317.522369, 329.005096, 331.002106, 344.981079, 364.95105, 377.432251, 368.44577, 375.93454, 395.405243, 379.928528, 386.917999, 397.901489, 360.403503, 374.39975, 371.900421, 369.90097, 346.407257, 368.901215, 371.400543, 370.900696, 344.907654, 314.415802, 303.418762, 317.415009, 329.411804, 330.41153, 316.915131, 306.917816, 310.41687, 310.41687, 301.919159, 295.920776, 278.425446, 263.0, 256.0, 253.5, 263.5, 267.5, 264.5, 243.0, 268.0, 250.0, 236.0, 233.5, 258.5, 252.5, 272.0, 250.0, 245.0, 240.0, 238.0, 251.0, 246.5, 271.0, 263.5, 268.90802, 268.408203, 278.904602, 280.404114, 306.89505, 296.0214, 299.4017, 291.1923, 325.4786, 340.5, 338.5, 337.0, 294.0, 284.0, 305.0, 316.0, 310.5, 317.5, 300.5, 288.5, 284.0, 262.0, 294.0], "volumes": [2056971, 2461231, 3230044, 3575266, 1199294, 2003477, 1642674, 1267034, 2079706, 4433173, 3947253, 367377, 1140966, 1212037, 852730, 753352, 947909, 945675, 1500559, 614030, 1183417, 924619, 1271014, 1085773, 1024796, 504777, 1575447, 1332249, 1050095, 818254, 993857, 743368, 1953716, 2211595, 2470570, 913991, 668355, 2902878, 1809450, 1953992, 1199768, 1234355, 917428, 1053023, 629641, 734805, 453534, 916994, 773224, 1013216, 480809, 932903, 2013109, 5194278, 1162192, 2088538, 1489605, 8201702, 3704237, 4876260, 1674806, 1888816, 1428034, 337316, 606838, 1764670, 1833496, 1848562, 1713028, 1256802, 804736, 955738, 2095382, 1572375, 2444283, 1072430, 1135079, 2379059, 2006808, 1170594, 1002038, 1400245, 956279, 1234391, 1119653, 773726, 1074150, 1209153, 1784241, 6077424, 4262923, 3000391, 1342064, 833212, 1439825, 3148581, 1478186, 999421, 1291265, 3897117, 3556389, 4382617, 1411239, 1682001, 2040150, 1626486, 918292, 1219547, 1066800, 1032031, 3165003, 3307032, 1773968, 1101734, 1409073, 322172, 1769406, 3825971, 2021724, 1659823, 1375837, 1324921, 2167427, 1016273, 1918613, 1259824, 899064, 1160640, 1136852, 725290, 859760, 1146105, 1411823, 885175, 856974, 647762, 1345224, 2067949, 219606, 182818, 276913, 375714, 376666, 145273, 156287, 117016, 157119, 227157, 76215, 76527, 91403, 881628, 630682, 788419, 882172, 1634808], "sma": {"5": [null, null, null, null, 562.5526, 571.8238, 570.6689, 565.425, 555.1966, 557.5315, 559.9701, 574.7298, 590.1875, 600.9581, 602.0551, 599.163, 597.8666, 597.1685, 612.726, 630.7766, 638.9543, 650.423, 660.5952, 655.4094, 657.7031, 655.3096, 649.1265, 654.811, 660.3957, 664.7837, 681.3385, 698.4917, 728.2104, 758.5276, 771.0933, 779.0715, 782.8611, 752.7434, 714.3427, 693.8968, 674.2492, 655.0007, 645.7219, 643.5263, 639.7338, 638.5361, 631.9492, 621.9689, 614.3839, 602.0084, 589.6329, 573.6645, 554.0035, 536.1388, 515.0805, 491.6269, 469.2712, 458.9915, 453.1032, 447.1565, 447.4008, 458.625, 462.4607, 463.0035, 469.4938, 457.412, 441.1364, 435.0456, 432.3497, 428.3557, 435.445, 440.6372, 437.442, 428.7551, 418.9698, 409.7836, 402.6943, 386.5186, 369.0449, 354.7664, 340.7874, 330.3031, 337.4923, 349.4743, 357.3625, 366.3489, 376.4338, 379.4293, 381.3264, 387.2176, 384.1114, 379.9103, 378.3046, 374.9012, 364.6024, 366.3019, 365.7021, 365.5021, 360.5035, 354.1052, 341.0087, 330.2116, 321.9138, 319.0146, 319.5144, 320.2143, 318.8146, 315.0156, 309.3172, 305.1183, 299.4198, 289.9365, 279.0531, 269.3692, 262.8851, 260.7, 261.0, 258.4, 261.3, 258.6, 252.3, 246.1, 249.2, 246.1, 250.5, 253.3, 255.6, 251.9, 249.0, 244.8, 244.1, 249.3, 254.0, 260.1816, 263.6632, 270.1442, 272.025, 280.704, 286.1267, 292.3254, 294.7829, 303.7978, 310.5188, 319.0145, 326.5342, 327.0957, 318.8, 311.7, 307.2, 301.9, 306.6, 309.9, 306.6, 300.2, 290.5, 285.8], "10": [612.397797, 603.824426, 600.285425, 593.157568, 583.188538, 581.992255, 576.280725, 568.923486, 561.765674, 560.042084, 565.89696, 572.699329, 577.806256, 578.077386, 579.793317, 579.566553, 586.298169, 593.678003, 606.842047, 616.415881, 619.058667, 624.144775, 628.88183, 634.067657, 644.239868, 647.131964, 649.774744, 657.703082, 657.902539, 661.243414, 668.324066, 673.809076, 691.510712, 709.461664, 717.938507, 730.204993, 740.676379, 740.476923, 736.435144, 732.495044, 726.660352, 718.930908, 699.23266, 678.934479, 666.815295, 656.392682, 643.474939, 633.845422, 628.955102, 620.871106, 614.084534, 602.806854, 587.986191, 575.261377, 558.544464, 540.629923, 521.467853, 506.497489, 494.620996, 481.118476, 469.513861, 463.948074, 460.726129, 458.05336, 458.325119, 452.406384, 449.880713, 448.753177, 447.676605, 448.924728, 446.428482, 440.88682, 436.243805, 430.552365, 423.662732, 422.614307, 421.665732, 411.980298, 398.899973, 386.868069, 375.285492, 366.498709, 362.005469, 359.259598, 356.064401, 353.568158, 353.36846, 358.460803, 365.400366, 372.290006, 375.230145, 378.172012, 378.866949, 378.113821, 375.90997, 375.206638, 372.806168, 371.903384, 367.70235, 359.353781, 353.655307, 347.956833, 343.707971, 339.759027, 336.809815, 330.611475, 324.513107, 318.464725, 314.165875, 312.316373, 309.817041, 304.37554, 297.03436, 289.343207, 284.001694, 280.059912, 275.468225, 268.726538, 265.334622, 260.742545, 256.5, 253.55, 253.8, 253.7, 254.55, 252.8, 250.85, 250.55, 247.55, 247.65, 248.7, 252.45, 252.95, 254.590802, 254.231622, 257.122083, 260.662494, 267.351999, 273.154139, 277.994309, 282.463539, 287.911399, 295.611399, 302.570597, 309.429777, 310.939316, 311.298905, 311.1094, 313.10726, 314.21709, 316.84786, 314.35, 309.15, 303.7, 296.2, 296.2], "20": [659.077386, 647.165192, 635.95032, 626.081253, 616.460171, 611.002127, 606.052866, 600.754279, 594.508655, 590.058014, 589.147378, 588.261877, 589.04584, 585.617477, 581.490927, 580.779404, 581.289447, 581.300745, 584.30386, 588.228982, 592.477814, 598.422052, 603.344043, 606.072522, 612.016592, 613.349258, 618.036456, 625.690543, 632.372293, 638.829648, 643.691367, 648.976926, 660.196271, 671.764661, 681.089188, 688.668478, 695.225562, 699.090002, 697.168842, 696.869229, 697.492209, 696.369992, 695.371686, 694.198071, 692.376901, 693.298837, 692.075659, 687.161172, 682.695123, 676.683075, 670.372443, 660.868881, 643.609425, 627.097928, 612.67988, 598.511302, 582.471396, 570.171455, 561.788049, 550.994791, 541.799197, 533.377464, 524.35616, 516.657369, 508.434792, 496.518153, 485.674283, 477.625333, 471.148801, 465.021602, 457.971172, 452.417447, 448.484967, 444.302863, 440.993926, 437.510346, 435.773222, 430.366737, 423.288289, 417.896399, 410.856987, 403.692764, 399.124637, 394.905981, 389.863567, 388.091232, 387.517096, 385.220551, 382.150169, 379.579037, 375.257819, 372.335361, 370.436209, 368.68671, 365.987186, 364.387398, 363.087314, 365.182094, 366.551358, 365.821893, 364.442726, 363.064423, 361.28746, 358.936424, 356.359892, 352.909056, 348.659637, 345.184055, 340.934113, 335.835077, 331.736174, 326.166187, 320.371166, 314.551117, 310.405754, 305.335693, 299.990666, 293.595631, 289.750249, 286.529459, 283.158521, 278.96277, 275.41718, 271.521603, 269.275847, 266.429956, 263.159113, 259.638269, 256.442311, 254.196272, 252.6, 253.0, 253.375, 254.145401, 254.390811, 254.961041, 255.756247, 258.950999, 260.352069, 262.822154, 265.581769, 270.180699, 274.280699, 278.580699, 281.830699, 284.030699, 285.980699, 289.230699, 293.130699, 296.105699, 299.655699, 301.130699, 302.380699, 303.135298, 302.814888, 303.569658], "30": [733.780202, 717.78563, 702.45519, 689.89824, 675.846179, 668.071712, 657.99505, 648.897288, 640.928668, 632.595754, 628.017244, 622.343237, 616.568966, 610.079964, 604.237886, 600.523602, 599.467967, 598.39552, 598.619785, 598.84397, 599.117808, 600.222843, 602.324504, 601.767537, 602.407241, 602.896924, 604.117879, 606.76819, 608.836753, 612.567126, 617.759898, 623.55106, 632.732933, 640.535569, 647.323897, 652.30117, 658.916431, 663.952669, 667.05991, 670.051447, 671.347695, 672.29492, 673.2084, 674.1546, 676.331224, 677.90988, 677.975354, 677.341809, 674.430929, 671.536521, 669.68965, 665.182279, 659.576521, 654.552507, 647.766089, 642.409199, 635.20639, 626.939944, 620.003748, 611.494875, 603.419582, 595.228612, 582.648327, 570.749739, 561.228293, 549.809663, 538.274502, 529.698696, 523.750901, 516.971437, 510.008959, 502.547249, 494.985375, 487.955701, 480.177438, 471.883538, 464.338099, 455.743654, 447.065858, 438.970424, 430.409278, 423.777868, 419.658468, 415.955108, 412.684084, 409.529616, 408.304968, 406.398093, 403.992315, 402.694268, 398.981373, 395.185847, 392.372074, 389.308595, 385.212368, 383.796367, 382.613453, 380.781495, 377.33423, 372.837285, 368.056981, 364.209185, 361.526796, 359.044149, 356.261395, 353.128757, 350.229245, 349.609637, 349.08953, 347.98672, 346.234164, 343.501462, 339.86976, 335.738685, 332.240493, 328.626008, 324.2625, 319.698216, 315.734282, 310.804233, 306.657449, 301.960791, 298.180777, 294.267411, 291.787169, 287.823796, 283.610444, 279.247088, 275.683499, 273.569639, 271.672347, 270.12518, 267.92812, 265.878003, 264.261105, 263.327332, 262.326906, 262.209512, 262.01292, 262.128951, 262.554513, 264.637133, 267.4538, 270.287133, 272.737133, 273.620466, 274.270466, 276.337133, 277.937133, 279.9538, 282.670466, 284.9038, 285.9038, 286.9538, 286.620466, 288.087133], "50": [894.2415, 887.059539, 874.160193, 862.78526, 851.300194, 841.041183, 831.448492, 821.685985, 811.036832, 799.979812, 789.162987, 778.057479, 766.931667, 754.729447, 740.633939, 727.814338, 716.061133, 703.948947, 693.780681, 685.076785, 677.259247, 670.040199, 662.810731, 656.367953, 650.314344, 646.182731, 642.011613, 639.61459, 637.506118, 635.089312, 634.286893, 632.996713, 634.019888, 634.753843, 634.978407, 635.781553, 637.771005, 638.673313, 638.039408, 638.054073, 638.467568, 638.681703, 639.543376, 638.739751, 638.395105, 639.057689, 639.300991, 638.925383, 638.380101, 638.213506, 638.804916, 638.478188, 637.08353, 635.160513, 633.46629, 630.785223, 628.338417, 626.440184, 624.951166, 622.428784, 619.528296, 616.727938, 613.667504, 611.155707, 609.172651, 605.353189, 601.054926, 597.455219, 593.118077, 588.930554, 585.002259, 580.076346, 575.139899, 570.452649, 565.057224, 560.449658, 555.433123, 548.310662, 541.317564, 534.055485, 526.394544, 518.614273, 509.238851, 500.412236, 492.682402, 485.122291, 477.971539, 471.907438, 467.110609, 462.014477, 456.108503, 450.462494, 445.165709, 440.248104, 434.501337, 428.885082, 423.837785, 419.51903, 414.860058, 409.711012, 404.022657, 399.49249, 396.310065, 393.147634, 390.154407, 386.881392, 384.446836, 381.912477, 378.769034, 375.950591, 372.083293, 367.577983, 363.571711, 359.405604, 355.289722, 352.412098, 349.564338, 345.90715, 342.300637, 338.314155, 334.097597, 330.110619, 327.08295, 324.035131, 321.467176, 318.449236, 315.401192, 313.62109, 312.030643, 310.470541, 308.780499, 307.300877, 305.271856, 303.101371, 301.10062, 299.160021, 296.859999, 295.399329, 293.581397, 291.611401, 290.227177, 289.248754, 288.620746, 287.992727, 287.804581, 286.306557, 284.558546, 283.240532, 282.662379, 282.584063, 282.865688, 282.527388, 281.709152, 280.780921, 279.682619, 279.424262], "200": [1269.212612, 1266.964256, 1264.258179, 1261.510066, 1258.296469, 1255.051043, 1251.380805, 1247.349622, 1243.52492, 1239.797566, 1236.314602, 1233.933737, 1231.706883, 1230.096683, 1228.739993, 1227.323988, 1226.005218, 1224.009664, 1222.111797, 1220.43027, 1218.248576, 1216.420518, 1214.579767, 1212.278627, 1209.535061, 1205.502522, 1202.126879, 1198.338728, 1194.8837, 1191.229953, 1188.233161, 1185.484158, 1183.233793, 1181.182309, 1178.338981, 1175.615066, 1173.035441, 1170.131651, 1166.945991, 1163.715915, 1160.52569, 1157.887809, 1154.130056, 1150.715346, 1147.589496, 1144.468849, 1141.367737, 1138.007351, 1134.203976, 1130.320903, 1126.492792, 1122.444582, 1118.169184, 1114.217247, 1110.031121, 1105.914718, 1101.506668, 1097.14845, 1092.974661, 1088.789156, 1085.151613, 1081.272985, 1077.234598, 1073.273432, 1069.150656, 1064.66367, 1059.656583, 1054.943408, 1049.989243, 1044.70168, 1039.033386, 1033.484297, 1027.481991, 1021.494532, 1015.852857, 1010.044482, 1004.467451, 998.548434, 992.11418, 985.966252, 978.783276, 971.230501, 963.648165, 955.680279, 947.717233, 939.16947, 930.544854, 921.618877, 912.304777, 902.846502, 892.429257, 882.081993, 871.821777, 862.64657, 853.901398, 845.910766, 837.215901, 828.543422, 819.417453, 809.840386, 800.432314, 791.467522, 782.985782, 773.065624, 763.848428, 755.352801, 746.451556, 737.052534, 728.775825, 720.917124, 714.095923, 707.526127, 700.742132, 694.154704, 687.846252, 681.657356, 676.906971, 672.268108, 667.395845, 662.523182, 657.192252, 652.137534, 647.247637, 642.437252, 637.973255, 633.79748, 629.666393, 625.639729, 621.314353, 617.243134, 613.597415, 610.362906, 606.757387, 603.644585, 600.394818, 597.416663, 594.047585, 590.40258, 586.842654, 583.160181, 579.790261, 576.890589, 574.389741, 571.744426, 569.226079, 566.726803, 564.506226, 562.05199, 559.827063, 557.614479, 554.98369, 551.889401, 547.315735, 542.968582, 538.650878, 534.533015]}, "ema": {"5": [null, null, null, null, 562.5526, 576.5757, 569.2121, 556.8236, 549.0631, 553.6961, 574.7356, 592.5849, 598.1684, 594.5773, 585.8672, 591.3629, 601.509, 602.9542, 623.6971, 635.3648, 637.9907, 651.7087, 653.3744, 648.6674, 655.8346, 647.6482, 647.8418, 660.2706, 662.5728, 672.4182, 686.2952, 702.195, 746.0374, 770.2793, 765.1653, 761.4236, 758.5967, 733.4423, 697.8814, 682.8236, 673.7831, 668.0888, 657.6391, 643.6865, 640.3728, 643.4866, 636.9128, 620.2214, 606.0997, 594.6891, 592.4049, 576.2444, 547.0073, 527.5159, 507.2027, 494.9914, 474.0425, 461.7399, 460.8571, 452.8523, 459.165, 468.8652, 464.6813, 463.7227, 465.5798, 447.5136, 433.9717, 431.2676, 436.9536, 441.0771, 442.994, 439.6123, 429.7027, 421.4321, 414.4207, 409.9128, 405.7426, 380.1634, 359.2831, 349.1904, 343.1276, 343.7455, 350.814, 359.6867, 362.6064, 367.0491, 376.5012, 377.6436, 380.7351, 386.4572, 377.7726, 376.6483, 375.0657, 373.3441, 364.3652, 365.8772, 367.7183, 368.7791, 360.822, 345.3532, 331.3751, 326.7217, 327.6184, 328.5495, 324.6713, 318.7535, 315.9746, 314.122, 310.0544, 305.3432, 296.3706, 285.2471, 275.4981, 268.1654, 266.6102, 266.9068, 266.1046, 258.403, 261.602, 257.7347, 250.4898, 244.8265, 249.3844, 250.4229, 257.6153, 255.0768, 251.7179, 247.8119, 244.5413, 246.6942, 246.6295, 254.753, 257.6686, 261.4151, 263.7461, 268.799, 272.6673, 284.0766, 288.0582, 291.8394, 291.6237, 302.9086, 315.4391, 323.1261, 327.7507, 316.5005, 305.667, 305.4447, 308.9631, 309.4754, 312.1503, 308.2668, 301.6779, 295.7853, 284.5235, 287.6823], "10": [null, null, null, null, null, null, null, null, null, 560.0421, 570.3644, 580.8951, 586.0661, 586.3077, 583.0603, 586.5683, 592.9743, 595.3144, 608.0177, 617.2327, 621.9618, 632.3587, 636.7854, 637.2341, 643.2223, 641.0501, 642.3554, 650.1322, 653.2313, 660.3, 670.0726, 681.6948, 709.3361, 729.2319, 733.9056, 737.5483, 740.3473, 729.9448, 711.1838, 700.5519, 692.3974, 685.907, 676.9675, 665.8427, 660.0069, 658.1354, 651.8863, 640.0594, 628.7498, 618.4077, 612.8493, 600.3173, 579.9929, 563.3638, 545.7661, 532.0938, 513.9213, 499.9601, 492.5294, 482.4046, 480.4747, 481.8912, 477.2408, 474.4343, 473.4997, 462.2055, 452.1477, 447.368, 447.5421, 447.8661, 447.6774, 444.9813, 438.5999, 432.471, 426.6395, 421.959, 417.4941, 401.4052, 386.1538, 375.7631, 367.6248, 363.5077, 363.7701, 366.2542, 366.6526, 368.3403, 373.2612, 374.4734, 376.7361, 380.5843, 376.9151, 376.4578, 375.6291, 374.5877, 369.4639, 369.3616, 369.7323, 369.9448, 365.3926, 356.1241, 346.5413, 341.2456, 339.094, 337.5154, 333.7699, 328.8877, 325.5293, 322.7816, 318.9885, 314.7943, 308.1818, 299.9669, 291.9729, 284.9779, 281.0728, 278.605, 276.0405, 270.0331, 269.6635, 266.0883, 260.6177, 255.6872, 256.1986, 255.5261, 258.5214, 256.972, 254.7953, 252.1053, 249.5407, 249.806, 249.2049, 253.1676, 255.0463, 257.5666, 259.5378, 263.059, 266.2127, 273.6095, 277.6844, 281.633, 283.371, 291.027, 300.0221, 307.018, 312.4693, 309.1113, 304.5456, 304.6282, 306.6958, 307.3875, 309.2261, 307.6395, 304.1596, 300.4942, 293.4953, 293.5871], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 588.229, 593.4684, 601.628, 606.8735, 609.9573, 615.6918, 617.1759, 620.1334, 626.3233, 630.2142, 636.1089, 643.5318, 652.1473, 669.4402, 683.6614, 690.4496, 696.4963, 701.8722, 700.0875, 693.1039, 689.2567, 686.061, 683.2648, 678.8338, 672.8288, 669.1066, 667.2597, 663.1173, 655.8527, 648.4245, 641.1334, 636.0575, 627.2828, 614.0685, 602.1128, 589.2046, 577.9059, 564.0239, 551.9392, 543.0966, 532.9772, 527.1498, 523.4466, 517.053, 511.7913, 507.7439, 498.5665, 489.8352, 483.7423, 480.3693, 477.4126, 474.4998, 470.533, 464.7569, 459.0554, 453.4689, 448.4621, 443.5992, 432.6855, 421.7176, 412.8878, 405.0892, 399.3646, 396.0871, 394.3105, 391.8472, 390.3317, 390.8149, 389.7781, 389.5057, 390.3053, 387.4575, 386.2139, 384.8507, 383.4269, 379.9012, 378.8536, 378.1438, 377.454, 374.3543, 368.6459, 362.4338, 358.1463, 355.4097, 353.0289, 349.5895, 345.5255, 342.1818, 339.1566, 335.6102, 331.8302, 326.7441, 320.6732, 314.5139, 308.703, 304.398, 300.8839, 297.4187, 292.236, 289.9278, 286.1252, 281.3513, 276.7941, 275.0518, 272.904, 272.8179, 270.6448, 268.2024, 265.5165, 262.8958, 261.7629, 260.3093, 261.3275, 261.5344, 262.2366, 262.8244, 264.3558, 265.8842, 269.79, 272.2883, 274.8705, 276.425, 281.0967, 286.7542, 291.6824, 295.9983, 295.808, 294.6834, 295.666, 297.6025, 298.8309, 300.6089, 300.5985, 299.4463, 297.9752, 294.549, 294.4967], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 612.5671, 619.1143, 626.526, 639.8935, 651.4334, 658.1111, 664.2936, 670.0129, 670.8594, 668.0143, 667.0268, 666.2961, 665.6771, 663.8101, 660.7115, 658.9718, 658.3745, 656.1416, 651.6705, 646.9083, 642.067, 638.5682, 632.4621, 623.1764, 614.4897, 604.9469, 596.2773, 585.6881, 576.104, 568.5548, 560.0573, 554.3626, 550.0983, 544.0477, 538.7417, 534.2612, 526.3335, 518.6273, 512.6423, 508.4928, 504.6755, 500.9434, 496.5502, 490.9588, 485.406, 479.9216, 474.8233, 469.8284, 460.743, 451.503, 443.5999, 436.3355, 430.4417, 426.2165, 423.0691, 419.545, 416.7314, 415.3555, 413.0699, 411.3827, 410.513, 407.2801, 405.1588, 403.0131, 400.8768, 397.3626, 395.5264, 393.9699, 392.4816, 389.4123, 384.5738, 379.338, 375.343, 372.3797, 369.672, 366.2684, 362.4393, 359.083, 355.9433, 352.4578, 348.8103, 344.2693, 339.0261, 333.6696, 328.4974, 324.304, 320.6392, 317.0173, 312.242, 309.3877, 305.5562, 301.0687, 296.7095, 294.2443, 291.5512, 290.2898, 287.6905, 284.9362, 282.0371, 279.196, 277.3769, 275.3849, 275.102, 274.3535, 274.0021, 273.6412, 273.9808, 274.3952, 276.492, 277.7519, 279.1487, 279.9257, 282.8646, 286.583, 289.9325, 292.9691, 293.0356, 292.4527, 293.2622, 294.7291, 295.7466, 297.1501, 297.3662, 296.7942, 295.9687, 293.7772, 293.7916], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 638.2135, 636.2379, 632.6178, 626.9674, 621.5386, 615.4616, 609.7796, 602.8135, 596.3163, 590.9349, 584.8921, 580.4567, 576.8414, 572.1148, 567.7889, 563.9264, 557.9442, 552.0205, 547.073, 543.2005, 539.5191, 535.8841, 531.8435, 527.0608, 522.2698, 517.4905, 512.9182, 508.3882, 501.3536, 494.1445, 487.6684, 481.5247, 476.17, 471.8085, 468.1075, 464.1992, 460.7378, 458.1757, 455.1072, 452.4331, 450.2946, 446.7695, 443.9315, 441.1067, 438.3143, 434.7101, 432.1294, 429.7479, 427.4401, 424.2036, 419.8982, 415.3303, 411.4905, 408.2718, 405.2184, 401.7555, 398.0364, 394.6004, 391.299, 387.7939, 384.1911, 380.0434, 375.4535, 370.769, 366.1702, 362.1439, 358.4324, 354.7488, 350.3665, 347.1364, 343.3272, 339.1183, 334.9764, 331.9773, 328.8605, 326.6307, 323.6256, 320.5422, 317.3837, 314.2706, 311.7894, 309.229, 307.7299, 305.9954, 304.541, 303.124, 302.1742, 301.3205, 301.5391, 301.3227, 301.2474, 300.8531, 301.8188, 303.3357, 304.7147, 305.9808, 305.5109, 304.6674, 304.6804, 305.1243, 305.3351, 305.8122, 305.6039, 304.9331, 304.1122, 302.4608, 302.129], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [583.3547, 572.721065, 564.84554, 568.932841, 563.250472, 577.273572, 571.493953, 558.619808, 547.992228, 550.580672, 570.341752, 593.112874, 604.648039, 603.717261, 592.880184, 592.979915, 600.525956, 603.185364, 625.856767, 641.181551, 645.336873, 658.733614, 660.827889, 653.713985, 658.63387, 649.824597, 647.464372, 659.464929, 663.58702, 674.158134, 690.579932, 708.13197, 753.208809, 783.392993, 782.196273, 776.478556, 767.769002, 734.526502, 692.531856, 671.986983, 659.255448, 653.40577, 647.318762, 637.338517, 634.078296, 637.405033, 632.481449, 617.444539, 602.74032, 588.568376, 583.844393, 568.607882, 540.230719, 518.407249, 495.219802, 480.382495, 460.555086, 449.842963, 449.876237, 444.456144, 452.66744, 466.289014, 465.518553, 465.300092, 467.396932, 448.02608, 431.184751, 426.092415, 430.519086, 436.17724, 442.334642, 441.469275, 431.218028, 420.367682, 410.915239, 404.890967, 400.763839, 376.200781, 353.202038, 339.855444, 331.934029, 333.331929, 344.88123, 358.194533, 364.518351, 370.709047, 380.394482, 381.559402, 384.055646, 389.58067, 380.642651, 377.40545, 374.735506, 371.934285, 362.436295, 363.86924, 365.56878, 367.301652, 360.436825, 345.074268, 328.178794, 320.314234, 320.04764, 322.880215, 322.180398, 317.981521, 314.715725, 311.916471, 307.550977, 303.085512, 294.187895, 282.047953, 270.735803, 262.218111, 260.261696, 261.8, 263.066667, 257.066667, 260.266667, 256.5, 248.966667, 242.7, 246.833333, 247.933333, 256.566667, 256.4, 253.633333, 248.433333, 243.8, 244.466667, 245.033333, 254.0, 258.733333, 263.702673, 266.444873, 271.525325, 274.945308, 286.568663, 291.674463, 296.099472, 295.721781, 305.953677, 318.18774, 327.514807, 333.509967, 322.66524, 308.3, 303.7, 305.133333, 306.233333, 311.433333, 309.4, 302.266667, 294.733333, 282.0, 283.166667], "10": [600.770284, 591.290642, 583.00729, 580.170649, 572.557927, 576.454911, 571.453589, 563.410993, 556.978038, 557.195548, 567.517852, 578.86085, 585.521929, 587.265374, 585.514376, 589.616375, 597.295392, 600.849323, 613.850173, 623.278949, 628.156537, 639.08124, 645.001428, 646.887183, 653.451064, 651.093864, 651.293315, 657.721211, 659.443787, 665.663156, 675.264196, 687.204298, 716.279406, 739.416185, 747.684508, 754.230257, 758.364405, 747.902083, 727.226181, 712.003076, 698.040743, 685.320714, 670.376855, 655.203861, 646.987702, 643.878373, 637.946137, 627.648592, 617.468744, 607.08929, 601.082996, 588.326426, 567.549371, 549.466982, 529.706091, 513.710474, 493.985885, 478.652602, 470.033303, 459.528193, 457.832169, 461.241564, 459.853478, 460.049702, 462.093466, 453.558213, 445.282138, 440.914633, 440.836896, 441.136445, 440.7552, 438.286187, 432.649211, 426.948694, 421.466034, 417.326805, 412.74279, 395.895401, 378.721232, 366.013073, 355.855625, 350.345732, 350.064339, 352.869209, 354.539422, 358.152174, 365.758917, 370.588021, 375.762056, 381.671351, 379.510169, 379.359188, 378.218899, 376.588721, 370.823891, 369.549572, 368.857554, 368.511105, 363.60279, 353.914327, 343.744324, 337.155179, 333.783355, 331.36582, 327.212385, 321.777476, 318.10573, 315.542777, 312.534493, 309.217202, 303.055215, 294.543026, 285.747473, 277.832135, 273.13337, 270.133062, 267.303987, 261.400674, 261.268576, 258.480463, 253.981818, 249.8, 250.7, 250.463636, 253.790909, 252.963636, 251.545455, 249.572727, 247.290909, 247.918182, 247.709091, 251.763636, 253.772727, 256.674185, 259.18644, 263.672436, 267.905533, 276.311452, 281.524071, 286.296355, 288.695989, 296.51691, 306.078473, 313.876401, 320.136292, 317.330878, 312.432821, 311.287565, 312.176765, 311.702718, 312.299611, 309.327273, 304.627273, 300.054545, 292.472727, 292.072727], "20": [625.754079, 616.342877, 607.876287, 602.993771, 595.870565, 594.743115, 589.360531, 582.3123, 575.911153, 572.906708, 575.454969, 579.182214, 581.189203, 581.032, 579.396706, 581.383695, 585.290528, 587.629132, 595.617887, 602.703264, 607.942658, 616.196631, 621.747465, 625.167411, 631.271838, 633.105998, 636.427873, 642.81756, 646.768675, 652.457892, 659.621652, 668.221963, 685.816748, 700.918341, 708.839558, 715.777743, 721.899107, 720.747493, 713.85887, 709.62451, 705.703842, 701.818888, 696.139811, 688.559764, 682.802386, 678.739252, 672.117018, 662.094425, 651.684434, 641.12948, 632.6679, 620.625134, 604.212198, 589.443019, 574.155262, 560.620852, 544.776412, 530.934831, 520.355772, 508.456234, 500.912953, 495.814509, 488.475093, 482.517874, 478.007084, 468.763887, 460.227679, 454.531027, 451.740578, 449.662038, 447.929303, 445.536706, 441.485849, 437.334039, 433.152599, 429.333841, 425.51402, 415.345627, 404.598544, 395.619193, 387.343546, 381.06965, 377.379963, 375.314021, 372.794001, 371.467427, 372.163999, 371.441279, 371.60294, 373.103066, 371.276825, 371.195104, 371.153681, 371.102706, 368.980853, 369.25838, 369.926299, 370.67043, 368.739531, 363.77424, 357.831085, 353.352255, 350.147243, 347.206678, 343.204651, 338.495881, 334.449006, 330.806838, 326.686372, 322.399387, 316.931804, 310.385501, 303.703007, 297.334325, 292.472314, 288.386051, 284.496938, 279.069255, 276.631576, 272.845838, 268.033509, 263.304126, 261.355291, 259.172702, 259.218264, 257.382469, 255.34152, 253.135891, 251.075103, 250.556788, 249.82381, 251.57619, 252.57619, 254.055526, 255.413888, 257.748535, 260.171684, 265.042047, 268.572561, 272.291573, 274.993492, 280.697952, 287.395028, 293.511152, 299.074895, 300.233876, 300.230952, 302.042314, 304.591771, 306.245991, 308.283543, 308.363953, 307.161029, 305.410486, 301.492838, 300.653325], "30": [664.687656, 653.492789, 643.201199, 635.603051, 626.660429, 622.065318, 614.737142, 606.611425, 599.169164, 594.139055, 593.120926, 593.1381, 592.298876, 590.416698, 587.730694, 587.609173, 588.981918, 589.393326, 593.702174, 597.578338, 600.442767, 605.605781, 609.249843, 611.632358, 616.045356, 617.907809, 620.832456, 626.058926, 629.956285, 635.328692, 641.875919, 649.374933, 662.93436, 674.9363, 682.317065, 689.195532, 695.688541, 697.250939, 694.851377, 693.925452, 692.999695, 692.054695, 689.760809, 686.055827, 683.448795, 681.731554, 678.238361, 672.35856, 665.940138, 659.323181, 653.923179, 645.809227, 634.412503, 623.37744, 611.249955, 599.817857, 586.252404, 573.473592, 562.644649, 550.82782, 541.814625, 534.385331, 525.423072, 517.626752, 511.081225, 501.413672, 492.192918, 484.940333, 479.690457, 474.88873, 470.363339, 465.385271, 459.406962, 453.594419, 447.945518, 442.830649, 438.025403, 429.294241, 420.376739, 412.759916, 405.794218, 400.282721, 396.487443, 393.763171, 390.698052, 388.327114, 387.415864, 385.585126, 384.328345, 383.935389, 381.206953, 379.621041, 378.118756, 376.669007, 373.901179, 372.848846, 372.049116, 371.293454, 368.979013, 364.919759, 360.441145, 357.173921, 354.928929, 352.921492, 350.203491, 347.020034, 344.264429, 341.695888, 338.619083, 335.188841, 330.701017, 325.331071, 319.685815, 314.113573, 309.453012, 305.276206, 301.139044, 295.896303, 292.560934, 288.320012, 283.493933, 278.774097, 275.970175, 273.023028, 271.586421, 268.890475, 266.127649, 263.314072, 260.65297, 259.060486, 257.314058, 257.27068, 256.84325, 256.906469, 257.069708, 258.014449, 259.116177, 261.991541, 264.172953, 266.585133, 268.460188, 272.519806, 277.414185, 281.99781, 286.301866, 287.673664, 288.343312, 290.325862, 292.884757, 294.985587, 297.407922, 298.558215, 298.790228, 298.667402, 297.057479, 297.533578], "50": [777.492872, 764.395549, 751.501685, 740.149673, 727.934079, 718.260422, 707.022924, 695.281667, 683.981913, 674.253487, 667.070543, 660.761542, 654.144985, 647.104339, 639.799141, 634.37641, 630.21903, 625.896821, 624.376575, 623.000874, 621.360319, 621.434251, 620.911334, 619.98752, 620.528738, 619.782108, 619.862351, 621.553197, 622.634085, 624.775378, 627.871841, 631.781948, 639.653535, 646.898363, 651.611445, 656.27661, 660.87117, 662.650095, 662.182885, 662.758127, 663.450211, 664.165216, 664.089058, 663.157208, 662.961359, 663.405236, 662.805538, 660.748183, 658.353316, 655.745002, 653.769433, 650.048589, 644.168387, 638.342878, 631.73174, 625.343594, 617.553769, 610.055588, 603.492888, 596.116093, 590.208703, 585.061144, 578.770386, 572.815007, 567.251806, 559.495279, 551.71233, 544.841918, 538.993699, 533.35472, 527.782066, 521.815268, 515.141037, 508.464608, 501.795788, 495.358131, 488.964114, 480.084584, 471.034062, 462.708083, 454.745206, 447.630952, 441.604943, 436.436057, 431.260902, 426.682554, 423.164239, 419.319415, 415.986495, 413.272412, 409.287668, 406.083403, 403.002538, 400.050979, 396.370946, 393.798392, 391.544097, 389.468132, 386.542196, 382.603206, 378.434882, 375.038504, 372.290242, 369.705985, 366.716475, 363.452295, 360.453687, 357.550551, 354.413558, 351.164607, 347.340091, 343.062315, 338.686708, 334.37017, 330.609166, 327.166432, 323.718898, 319.539905, 316.484722, 312.86509, 308.85277, 304.907766, 302.099506, 299.174685, 297.134092, 294.331457, 291.451095, 288.494186, 285.528653, 283.135294, 280.626645, 279.145057, 277.427376, 276.001343, 274.640827, 273.770394, 273.034869, 273.4284, 273.452795, 273.681042, 273.664607, 275.047016, 277.056868, 279.012918, 280.934771, 281.177729, 281.087276, 281.888901, 283.173586, 284.265258, 285.63451, 286.326052, 286.560272, 286.650109, 285.913602, 286.475068], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.8953, -6.926, -6.3292, -5.943, -5.1665, -5.3102, -4.5559, -4.0922, -3.8007, -3.5593, -3.7864, -3.506, -2.7736, -1.9152, -0.9298, -0.2797, -0.0584, 0.3054, 0.6189, 0.4882, 0.549, 0.4455, 0.2977, 0.831, 1.0673, 1.604, 2.2582, 2.7659, 3.9249, 4.5658, 4.7857, 4.6107, 4.1382, 3.6559, 3.0489, 2.7212, 1.8866, 1.2565, 0.9217, 0.6124, 0.7423, 0.8352, 0.7081, 0.4728, -0.281, -0.9401, -1.2221, -1.7952, -2.2025, -2.5291, -3.2737, -3.4236, -3.6948, -4.2185, -4.2859, -4.8122, -5.0042, -5.0581, -6.025, -6.6632, -6.992, -7.6305, -7.6159, -7.1925, -6.6777, -5.9727, -5.2511, -5.1258, -5.4922, -5.6126, -5.8492, -6.1017, -6.1916, -6.6014, -6.8957, -6.9748, -7.3069, -7.014, -6.1305, -5.243, -4.1182, -3.3622, -2.7054, -2.2976, -2.1062, -1.6691, -2.2835, -2.7589, -2.8764, -3.324, -3.451, -2.8821, -2.4871, -2.1903, -2.0451, -2.8554, -3.8045, -4.3522, -4.1892, -3.6995, -3.2048, -3.0423, -3.125, -2.6277, -2.0131, -1.4561, -1.1407, -1.7471, -2.6411, -3.5197, -4.0417, -4.3305, -4.5921, -4.7777, -4.9682, -5.4231, -5.4293, -5.5482, -5.5596, -5.3207, -4.8492, -4.6817, -4.8864, -5.1043, -5.519, -4.9524, -4.2093, -3.2666, -2.8131, -2.8116, -2.728, -2.5166, -2.0906, -1.3798, -0.8507, -0.4551, 0.0868, 0.9258, 2.0766, 3.1123, 3.8783, 3.3946, 2.5487, 2.2384, 1.9066, 2.3146, 3.0627, 3.1001, 2.8664, 2.5004, 1.3974, 1.1173], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.47, 56.11, 58.55, 55.81, 62.8, 61.65, 58.89, 63.03, 59.03, 56.04, 59.91, 53.53, 55.74, 60.18, 57.18, 60.15, 62.62, 64.75, 73.03, 70.36, 60.24, 60.09, 59.94, 50.13, 43.89, 47.15, 47.53, 47.67, 45.17, 42.64, 45.46, 47.91, 44.42, 39.95, 38.93, 38.23, 41.28, 36.01, 30.7, 30.7, 28.75, 29.62, 26.27, 27.42, 32.4, 30.15, 37.51, 40.69, 36.78, 37.89, 39.44, 32.65, 32.18, 36.29, 40.86, 41.07, 40.69, 38.57, 35.31, 34.62, 33.98, 34.13, 33.57, 24.97, 23.86, 27.33, 27.94, 32.26, 37.97, 41.31, 39.66, 41.75, 46.9, 43.6, 45.46, 48.36, 40.47, 44.13, 43.61, 43.18, 38.34, 44.73, 45.4, 45.29, 39.47, 33.96, 32.21, 36.68, 40.31, 40.61, 37.8, 35.82, 37.06, 37.06, 35.15, 33.82, 30.23, 27.46, 26.29, 25.86, 30.7, 32.59, 31.89, 27.33, 38.36, 34.32, 31.54, 31.06, 40.83, 39.39, 46.07, 40.63, 39.49, 38.33, 37.85, 42.85, 41.6, 50.11, 47.81, 49.61, 49.44, 53.06, 53.57, 61.54, 57.2, 58.18, 54.87, 64.07, 67.22, 66.39, 65.73, 50.3, 47.51, 53.36, 56.13, 54.39, 56.24, 50.84, 47.38, 46.12, 40.43, 50.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1971, 31.6783, 33.0709, 32.3531, 33.4109, 35.6091, 38.5166, 48.3111, 54.241, 53.1773, 51.6584, 49.8, 42.2078, 31.2813, 24.4342, 19.03, 14.6588, 9.4746, 3.633, 0.4481, -0.7787, -3.8008, -9.071, -13.8132, -17.849, -19.5336, -24.1339, -31.8817, -37.5886, -43.383, -47.1098, -52.5581, -55.8296, -56.005, -57.2791, -54.8366, -50.9838, -49.9331, -48.1028, -45.5232, -47.6033, -49.0489, -48.109, -45.0324, -42.0289, -39.396, -37.9994, -38.3041, -38.5047, -38.5814, -38.162, -37.6772, -42.3243, -46.3988, -48.1464, -48.8076, -47.6542, -44.6145, -40.7289, -37.9373, -34.7204, -30.2512, -27.6395, -24.7209, -21.2762, -21.3262, -20.0059, -18.9429, -18.0536, -19.0252, -17.7754, -16.3942, -15.1651, -16.1028, -19.0863, -22.0836, -23.0638, -22.6119, -21.9203, -22.2055, -22.9732, -23.0338, -22.8188, -23.0682, -23.4792, -24.9293, -27.0118, -28.894, -30.2388, -30.1501, -29.4179, -28.7484, -29.6112, -27.9556, -27.7757, -28.435, -28.827, -26.8113, -25.405, -22.4583, -21.6486, -21.1664, -20.9462, -20.6946, -19.2246, -18.2127, -15.2581, -13.3674, -11.3025, -9.5958, -7.3119, -5.3196, -1.5848, 0.492, 2.3831, 3.1827, 6.508, 10.2375, 12.8832, 14.6895, 12.5071, 9.8571, 9.3437, 9.7125, 9.452, 9.6986, 8.4251, 6.3741, 4.3356, 0.9341, 0.8111], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8209, 40.8922, 43.0454, 44.3963, 43.9586, 41.4232, 38.0254, 34.2263, 30.3128, 26.1452, 21.6427, 17.4038, 13.7673, 10.2537, 6.3887, 2.3484, -1.6911, -5.2596, -9.0345, -13.6039, -18.4009, -23.3973, -28.1398, -33.0234, -37.5847, -41.2687, -44.4708, -46.544, -47.4319, -47.9322, -47.9663, -47.4777, -47.5028, -47.812, -47.8714, -47.3036, -46.2487, -44.8781, -43.5024, -42.4627, -41.6711, -41.0532, -40.4749, -39.9154, -40.3972, -41.5975, -42.9073, -44.0873, -44.8007, -44.7635, -43.9566, -42.7527, -41.1462, -38.9672, -36.7017, -34.3055, -31.6997, -29.625, -27.7012, -25.9495, -24.3703, -23.3013, -22.1961, -21.0357, -19.8616, -19.1098, -19.1051, -19.7008, -20.3734, -20.8211, -21.041, -21.2739, -21.6137, -21.8977, -22.082, -22.2792, -22.5192, -23.0012, -23.8033, -24.8215, -25.9049, -26.754, -27.2868, -27.5791, -27.9855, -27.9795, -27.9388, -28.038, -28.1958, -27.9189, -27.4161, -26.4246, -25.4694, -24.6088, -23.8763, -23.2399, -22.4369, -21.592, -20.3252, -18.9337, -17.4074, -15.8451, -14.1385, -12.3747, -10.2167, -8.075, -5.9834, -4.1501, -2.0185, 0.4327, 2.9228, 5.2761, 6.7223, 7.3493, 7.7482, 8.141, 8.4032, 8.6623, 8.6149, 8.1667, 7.4005, 6.1072, 5.048], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4201, 12.2851, 8.613, 5.4037, -1.7508, -10.1419, -13.5912, -15.1963, -15.654, -16.6706, -18.0097, -16.9557, -14.546, -14.0545, -15.4597, -16.1616, -16.1579, -14.274, -15.0994, -18.2778, -19.1877, -19.9857, -18.97, -19.5347, -18.2449, -14.7363, -12.8083, -8.2926, -3.5519, -2.0009, -0.1365, 1.9545, -0.1005, -1.2369, -0.2376, 2.2712, 4.2198, 5.4821, 5.503, 4.1586, 3.1664, 2.4718, 2.3129, 2.2382, -1.9271, -4.8013, -5.2391, -4.7203, -2.8535, 0.149, 3.2277, 4.8154, 6.4258, 8.716, 9.0622, 9.5846, 10.4235, 8.2988, 7.6953, 7.0066, 6.3167, 4.2761, 4.4207, 4.6415, 4.6965, 3.007, 0.0188, -2.3828, -2.6904, -1.7908, -0.8793, -0.9316, -1.3595, -1.1361, -0.7368, -0.789, -0.96, -1.9281, -3.2085, -4.0725, -4.3339, -3.3961, -2.1311, -1.1693, -1.6257, 0.0239, 0.1631, -0.397, -0.6312, 1.1076, 2.0111, 3.9663, 3.8208, 3.4424, 2.9301, 2.5453, 3.2123, 3.3793, 5.0671, 5.5663, 6.1049, 6.2493, 6.8266, 7.0551, 8.6319, 8.567, 8.3665, 7.3328, 8.5265, 9.8048, 9.9604, 9.4134, 5.7848, 2.5078, 1.5955, 1.5715, 1.0488, 1.0363, -0.1898, -1.7926, -3.0649, -5.1731, -4.2369], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.29, 41.06, 68.32, 83.96, 70.85, 97.03, 91.23, 81.17, 89.69, 71.94, 57.05, 75.67, 52.25, 62.46, 84.68, 70.3, 84.83, 88.93, 86.99, 99.93, 82.54, 57.14, 56.75, 56.35, 28.57, 7.87, 19.82, 20.96, 21.35, 13.72, 12.71, 19.06, 24.7, 15.53, 2.61, 8.5, 5.82, 12.98, 3.9, 3.0, 7.27, 0.0, 6.92, 1.82, 10.81, 19.31, 10.87, 26.47, 38.65, 24.85, 27.75, 31.7, 1.51, 18.26, 31.85, 47.95, 53.98, 51.99, 40.88, 22.63, 18.67, 19.85, 20.22, 21.08, 4.57, 8.94, 16.47, 17.65, 25.88, 37.65, 45.4, 40.3, 52.63, 72.97, 68.1, 74.14, 83.26, 50.38, 62.26, 53.88, 51.92, 27.06, 39.34, 36.25, 35.58, 0.67, 4.13, 4.15, 20.4, 29.81, 30.59, 23.94, 16.58, 20.32, 20.32, 11.23, 9.64, 4.05, 8.58, 4.98, 7.22, 16.84, 20.69, 17.8, 16.61, 42.89, 27.86, 13.41, 11.42, 38.62, 32.09, 81.77, 47.37, 38.6, 29.82, 26.32, 49.12, 41.23, 82.69, 66.98, 77.18, 76.24, 88.77, 91.58, 95.53, 81.76, 86.04, 75.64, 100.0, 93.53, 91.08, 89.67, 44.95, 34.75, 56.16, 65.81, 54.87, 60.94, 31.16, 13.77, 12.33, 9.47, 43.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.22, 64.45, 74.38, 83.95, 86.37, 89.81, 87.36, 80.93, 72.89, 68.22, 61.66, 63.46, 66.46, 72.48, 79.94, 81.35, 86.92, 91.95, 89.82, 79.87, 65.48, 56.75, 47.22, 30.93, 18.75, 16.22, 20.71, 18.68, 15.93, 15.16, 18.82, 19.76, 14.28, 8.88, 5.64, 9.1, 7.57, 6.63, 4.72, 3.42, 4.73, 2.91, 6.52, 10.65, 13.66, 18.88, 25.33, 29.99, 30.42, 28.1, 20.32, 17.16, 17.21, 32.69, 44.59, 51.31, 48.95, 38.5, 27.39, 20.38, 19.58, 20.38, 15.29, 11.53, 9.99, 14.35, 20.0, 27.06, 36.31, 41.12, 46.11, 55.3, 64.57, 71.74, 75.17, 69.26, 65.3, 55.51, 56.02, 44.29, 39.44, 34.22, 37.06, 24.17, 13.46, 2.98, 9.56, 18.12, 26.93, 28.11, 23.7, 20.28, 19.07, 17.29, 13.73, 8.31, 7.42, 5.87, 6.93, 9.68, 14.92, 18.44, 18.37, 25.77, 29.12, 28.05, 17.56, 21.15, 27.38, 50.83, 53.74, 55.91, 38.6, 31.58, 35.09, 38.89, 57.68, 63.63, 75.62, 73.47, 80.73, 85.53, 91.96, 89.62, 87.78, 81.15, 87.23, 89.72, 94.87, 91.43, 75.23, 56.46, 45.29, 52.24, 58.95, 60.54, 48.99, 35.29, 19.09, 11.86, 21.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.71, -58.94, -31.68, -16.04, -29.15, -2.97, -8.77, -18.83, -10.31, -28.06, -42.95, -24.33, -47.75, -37.54, -15.32, -29.7, -15.17, -11.07, -13.01, -0.07, -17.46, -42.86, -43.25, -43.65, -71.43, -92.13, -80.18, -79.04, -78.65, -86.28, -87.29, -80.94, -75.3, -84.47, -97.39, -91.5, -94.18, -87.02, -96.1, -97.0, -92.73, -100.0, -93.08, -98.18, -89.19, -80.69, -89.13, -73.53, -61.35, -75.15, -72.25, -68.3, -98.49, -81.74, -68.15, -52.05, -46.02, -48.01, -59.12, -77.37, -81.33, -80.15, -79.78, -78.92, -95.43, -91.06, -83.53, -82.35, -74.12, -62.35, -54.6, -59.7, -47.37, -27.03, -31.9, -25.86, -16.74, -49.62, -37.74, -46.12, -48.08, -72.94, -60.66, -63.75, -64.42, -99.33, -95.87, -95.85, -79.6, -70.19, -69.41, -76.06, -83.42, -79.68, -79.68, -88.77, -90.36, -95.95, -91.42, -95.02, -92.78, -83.16, -79.31, -82.2, -83.39, -57.11, -72.14, -86.59, -88.58, -61.38, -67.91, -18.23, -52.63, -61.4, -70.18, -73.68, -50.88, -58.77, -17.31, -33.02, -22.82, -23.76, -11.23, -8.42, -4.47, -18.24, -13.96, -24.36, -0.0, -6.47, -8.92, -10.33, -55.05, -65.25, -43.84, -34.19, -45.13, -39.06, -68.84, -86.23, -87.67, -90.53, -56.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.1736, 53.189, 52.8091, 51.5974, 52.4709, 51.0806, 50.4317, 51.7802, 52.4992, 52.2397, 51.8563, 51.429, 53.7356, 54.4563, 54.1283, 54.6972, 53.3547, 53.2478, 57.0066, 56.995, 60.4035, 59.0096, 57.8577, 60.7771, 64.2534, 63.9197, 61.3501, 61.0313, 61.3769, 61.0562, 59.4575, 58.7036, 57.7897, 57.9391, 57.7214, 55.8796, 54.2553, 54.8, 56.0184, 53.8349, 52.3064, 53.3821, 52.8398, 51.6675, 51.9573, 52.2949, 51.3946, 49.9812, 50.5834, 48.9669, 47.8942, 49.7509, 49.979, 49.1549, 48.461, 47.6384, 46.2327, 45.7119, 45.3224, 44.9736, 44.1148, 43.1034, 41.558, 44.0456, 44.9292, 43.5386, 42.5684, 41.5604, 41.6587, 40.3947, 39.5064, 38.3606, 37.5819, 37.8929, 37.0763, 39.5631, 41.9488, 42.2373, 41.1484, 39.6374, 39.2341, 38.6454, 37.2418, 36.5097, 36.0798, 36.4662, 35.6467, 34.9572, 34.0798, 33.9663, 34.218, 33.7019, 32.6871, 31.4235, 30.6428, 30.1322, 30.9077, 30.8731, 30.1322, 29.4799, 28.7313, 27.5005, 26.3933, 28.151, 28.2473, 27.7297, 27.9517, 27.348, 27.5731, 27.1393, 27.5222, 28.0564, 27.4095, 27.2017, 27.0087, 26.6866, 26.3519, 26.8267, 26.4105, 25.6308, 25.5852, 25.9355, 25.4753, 26.5493, 25.5331, 24.5717, 23.5064, 24.2764, 24.151, 23.1088, 22.2082, 23.8719, 23.2382, 23.3997, 22.9069, 22.0207, 21.4835, 21.6275, 21.2613, 21.4212, 22.534, 25.2815], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9714, 0.8293, 0.9792, 0.8111, 0.6914, 0.8337, 0.6025, 0.679, 0.8745, 0.7521, 0.904, 0.9838, 1.017, 1.2678, 1.0774, 0.8005, 0.7692, 0.74, 0.4296, 0.1984, 0.3115, 0.3201, 0.3308, 0.2535, 0.1774, 0.2636, 0.322, 0.2261, 0.1225, 0.1282, 0.1481, 0.2297, 0.1327, 0.0007, 0.0297, 0.0157, 0.0687, -0.0098, 0.0645, 0.1744, 0.1452, 0.2768, 0.3488, 0.2651, 0.3053, 0.3511, 0.1478, 0.1478, 0.2523, 0.3791, 0.405, 0.4081, 0.2916, 0.0925, 0.083, 0.092, 0.1391, 0.1423, -0.2139, -0.1223, 0.0274, 0.092, 0.1913, 0.3169, 0.402, 0.3708, 0.4263, 0.548, 0.467, 0.5318, 0.6332, 0.3799, 0.5185, 0.5138, 0.512, 0.3022, 0.5482, 0.5934, 0.5685, 0.207, -0.1378, -0.1576, 0.0446, 0.1947, 0.2324, 0.1486, 0.1121, 0.1741, 0.2058, 0.1676, 0.1414, 0.0538, 0.0022, 0.0179, 0.0559, 0.1675, 0.2197, 0.2159, 0.065, 0.299, 0.1709, 0.1008, 0.1251, 0.3505, 0.3149, 0.529, 0.3148, 0.275, 0.2211, 0.1984, 0.4352, 0.3627, 0.8877, 0.7142, 0.8003, 0.7798, 0.9487, 0.9302, 1.1726, 0.9573, 0.9335, 0.8047, 1.0903, 1.0958, 0.9896, 0.917, 0.5771, 0.4841, 0.6338, 0.7078, 0.6386, 0.6882, 0.4931, 0.3372, 0.265, 0.0129, 0.3823], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.128, 0.1756, 0.197, 0.2017, 0.0768, 0.1099, 0.0692, 0.1211, 0.1952, 0.2218, 0.1821, 0.0352, 0.0374, 0.1429, 0.1117, 0.0168, -0.0191, -0.0441, -0.1248, -0.2165, -0.1571, -0.1437, -0.1444, -0.1413, -0.0864, -0.112, -0.0853, -0.0947, -0.1714, -0.1761, -0.2186, -0.2168, -0.2518, -0.3935, -0.2553, -0.2402, -0.2598, -0.286, -0.0291, 0.0704, -0.0682, -0.0358, -0.0364, -0.0422, -0.0558, -0.0545, -0.101, -0.0914, -0.0285, 0.0035, 0.0146, -0.0033, -0.0047, 0.0012, -0.0456, 0.0179, 0.0458, 0.0595, -0.1086, -0.2101, -0.1163, -0.1698, -0.1454, -0.0994, -0.0736, -0.0787, -0.0241, 0.0048, -0.0927, -0.0742, 0.0295, -0.0316, -0.0109, 0.0331, 0.0485, -0.0282, 0.0195, 0.0223, 0.0748, 0.0647, -0.0151, -0.0647, 0.0144, 0.025, 0.0035, -0.0124, -0.0291, -0.0451, -0.0323, -0.0752, -0.1579, -0.1598, -0.1827, -0.2094, -0.2189, -0.1767, -0.2374, -0.2367, -0.2397, -0.1633, -0.1271, -0.1001, -0.2548, -0.2239, -0.2164, -0.1585, -0.1601, -0.1778, -0.203, -0.2099, -0.1909, -0.1419, -0.0858, -0.088, -0.0705, -0.0731, -0.0597, -0.0106, 0.0865, 0.0138, 0.0761, 0.1133, 0.1649, 0.0763, 0.0823, 0.0149, 0.0712, 0.113, 0.2128, 0.2745, 0.2479, 0.3114, 0.2008, 0.272, 0.2351, 0.1455, 0.153], "obv": [0, 2461231, -768813, 2806453, 1607159, 3610636, 1967962, 700928, 2780634, 7213807, 11161060, 11528437, 10387471, 9175434, 8322704, 9076056, 10023965, 9078290, 10578849, 9964819, 8781402, 9706021, 8435007, 7349234, 8374030, 7869253, 9444700, 10776949, 9726854, 10545108, 11538965, 12282333, 14236049, 12024454, 9553884, 8639893, 7971538, 5068660, 3259210, 5213202, 6412970, 7647325, 6729897, 5676874, 6306515, 7041320, 6587786, 5670792, 4897568, 3884352, 4365161, 3432258, 1419149, 1419149, 256957, 2345495, 855890, 9057592, 12761829, 7885569, 9560375, 11449191, 10021157, 10358473, 10965311, 9200641, 7367145, 9215707, 10928735, 12185537, 11380801, 10425063, 8329681, 6757306, 4313023, 5385453, 4250374, 1871315, -135493, 1035101, 2037139, 3437384, 4393663, 5628054, 4508401, 5282127, 6356277, 5147124, 6931365, 13008789, 8745866, 11746257, 10404193, 9570981, 8131156, 11279737, 12757923, 11758502, 10467237, 6570120, 3013731, 7396348, 8807587, 10489588, 8449438, 6822952, 7741244, 7741244, 6674444, 5642413, 2477410, -829622, -2603590, -3705324, -2296251, -1974079, -3743485, -7569456, -5547732, -7207555, -8583392, -9908313, -7740886, -8757159, -6838546, -8098370, -8997434, -10158074, -11294926, -10569636, -11429396, -10283291, -11695114, -10809939, -11666913, -11019151, -9673927, -7605978, -7825584, -7642766, -7919679, -7543965, -7167299, -7312572, -7468859, -7585875, -7742994, -7515837, -7439622, -7516149, -7424746, -8306374, -8937056, -9725475, -10607647, -8972839], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5, 14.12, 14.13, 14.77, 16.0, 18.54, 21.25, 21.64, 21.86, 22.12, 20.84, 20.55, 20.37, 20.03, 20.07, 19.54, 19.96, 19.78, 19.25, 18.78, 18.94, 19.54, 20.09, 20.71, 21.69, 23.37, 25.05, 26.68, 27.43, 28.5, 29.75, 30.11, 29.87, 29.65, 28.6, 28.07, 27.58, 26.9, 27.1, 27.81, 28.47, 28.08, 27.2, 26.39, 25.93, 26.09, 26.51, 27.22, 27.57, 27.89, 29.45, 31.16, 32.75, 34.05, 35.2, 34.87, 34.4, 34.05, 33.48, 32.5, 30.86, 29.76, 27.64, 25.73, 23.95, 22.3, 20.77, 19.84, 18.97, 17.71, 16.89, 16.73, 17.78, 19.08, 20.48, 20.81, 20.33, 20.29, 20.42, 20.56, 20.69, 21.21, 21.98, 23.11, 24.77, 26.35, 27.95, 29.2, 30.16, 31.07, 32.95, 34.7, 36.32, 38.21, 40.01, 40.42, 40.75, 39.8, 38.81, 38.04, 37.01, 36.46, 35.95, 34.66, 32.66, 30.35, 28.25, 26.94, 25.04, 23.28, 23.21, 23.14, 22.65, 22.19, 23.23, 24.94, 25.86, 26.9, 25.25, 23.74, 22.55, 21.91, 21.05, 20.68, 19.48, 18.19, 17.44, 17.57, 16.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5, 17.47, 20.66, 19.77, 22.4, 21.71, 20.42, 22.6, 22.46, 20.96, 19.61, 18.36, 16.31, 14.95, 14.49, 14.75, 16.84, 19.02, 26.64, 28.34, 24.83, 23.6, 22.72, 20.09, 17.64, 16.47, 16.78, 15.66, 17.02, 15.89, 17.87, 18.66, 17.6, 16.3, 15.2, 14.58, 13.94, 12.82, 11.64, 11.25, 10.75, 12.72, 11.93, 11.33, 13.66, 15.08, 14.25, 17.41, 15.97, 15.32, 15.52, 13.87, 12.82, 12.1, 15.52, 17.06, 16.32, 15.33, 14.35, 13.43, 12.72, 13.33, 12.83, 11.24, 10.24, 9.81, 9.99, 9.67, 14.35, 14.45, 13.72, 14.14, 15.3, 17.38, 16.5, 19.68, 17.49, 16.13, 15.37, 14.82, 13.9, 13.1, 14.35, 13.59, 12.77, 11.74, 11.15, 10.56, 13.62, 15.94, 14.7, 13.86, 13.27, 12.81, 12.2, 11.52, 10.43, 9.7, 9.22, 8.76, 9.09, 9.47, 9.16, 7.97, 7.38, 6.98, 6.43, 6.1, 9.38, 8.98, 12.37, 11.65, 11.07, 11.41, 10.67, 10.03, 12.01, 13.75, 14.73, 14.09, 13.11, 14.76, 13.95, 19.43, 18.76, 18.1, 17.57, 24.61, 29.63, 28.75, 29.55, 25.53, 24.35, 28.1, 30.4, 29.36, 31.61, 29.15, 27.54, 25.38, 22.4, 25.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.15, 19.06, 17.82, 16.94, 15.47, 14.75, 15.79, 14.28, 13.08, 13.63, 13.71, 12.84, 14.06, 12.89, 12.04, 11.06, 10.53, 9.8, 8.5, 7.89, 14.34, 14.24, 13.48, 18.48, 24.74, 23.74, 22.97, 23.78, 21.95, 26.68, 25.44, 23.93, 22.69, 24.96, 26.59, 25.51, 25.21, 26.27, 30.86, 31.15, 30.52, 27.77, 29.54, 30.62, 28.27, 26.09, 24.65, 23.53, 24.55, 23.55, 22.36, 25.58, 27.93, 26.37, 24.83, 23.46, 22.45, 22.95, 25.64, 26.08, 27.28, 25.92, 24.97, 33.45, 33.71, 32.3, 30.67, 29.17, 27.03, 25.88, 25.2, 24.1, 22.85, 21.04, 22.56, 19.63, 17.2, 15.86, 15.12, 14.57, 16.22, 15.29, 14.73, 15.42, 17.16, 22.52, 23.7, 23.87, 22.74, 21.18, 21.92, 21.73, 20.91, 20.2, 21.68, 22.37, 23.14, 26.47, 25.54, 25.45, 24.25, 23.52, 22.89, 29.45, 27.25, 25.78, 28.18, 27.3, 25.15, 23.72, 21.72, 19.79, 19.72, 18.45, 19.5, 18.33, 17.24, 15.72, 14.83, 14.35, 16.0, 14.66, 13.86, 12.35, 11.92, 13.05, 12.66, 11.39, 10.63, 12.96, 12.52, 23.68, 26.43, 24.38, 23.12, 24.12, 22.96, 26.95, 28.32, 29.6, 33.1, 27.4], "ad": [-1766575.0, -1785951.0, -2492521.0, 635837.0, 357502.0, 1144580.0, -469904.0, -1489936.0, -2167596.0, -24893.0, 3616373.0, 3756568.0, 3428966.0, 2778296.0, 2961795.0, 3622141.0, 3977607.0, 3239463.0, 4523942.0, 4637053.0, 4443458.0, 4875835.0, 3932747.0, 2891292.0, 3567223.0, 3062446.0, 2875719.0, 3916539.0, 3748527.0, 4172524.0, 4323108.0, 4523246.0, 6471074.0, 5268275.0, 3362409.0, 3161777.0, 2928628.0, 25750.0, -1117084.0, 332862.0, 504262.0, 872403.0, 66178.0, 529509.0, 549819.0, 744766.0, 409544.0, -476883.0, -715879.0, -1412465.0, -1105416.0, -1827584.0, -3477215.0, -1949485.0, -3111677.0, -4148213.0, -5353403.0, -971671.0, 1427609.0, -2331989.0, -909984.0, -591056.0, -1652927.0, -1701198.0, -1629806.0, -3394476.0, -3462837.0, -1710305.0, -561058.0, -764864.0, -1253454.0, -2037649.0, -3424176.0, -3831830.0, -2350447.0, -2243203.0, -2903131.0, -4815708.0, -5650398.0, -5820802.0, -5887604.0, -4782148.0, -4470801.0, -3853608.0, -3973572.0, -4088807.0, -3327137.0, -4248395.0, -2598814.0, 186674.0, -2382343.0, -2447570.0, -2199040.0, -2074057.0, -3344490.0, -1516282.0, -2060877.0, -2097891.0, -3346820.0, -6398783.0, -8532617.0, -4150000.0, -3361001.0, -3697401.0, -4540665.0, -5444268.0, -5420724.0, -5745940.0, -6032154.0, -6229777.0, -8700023.0, -9724413.0, -10633030.0, -10947812.0, -10502841.0, -10460819.0, -11050621.0, -11875830.0, -10128238.0, -11392865.0, -12247778.0, -12825308.0, -11155323.0, -11084420.0, -9933252.0, -10833127.0, -11400956.0, -12561596.0, -13095221.0, -12595577.0, -13103617.0, -12200625.0, -13141840.0, -12941963.0, -12530616.0, -12137711.0, -11344374.0, -9636178.0, -9795889.0, -9671572.0, -9810029.0, -9434315.0, -9722353.0, -9611023.0, -9692887.0, -9764897.0, -9791084.0, -9727480.0, -9731109.0, -9717604.0, -9727760.0, -10076683.0, -10478026.0, -10662549.0, -11115557.0, -10499154.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2394887.0, 2583915.2, 2374529.8, 2165622.0, 1929299.1, 1894642.7, 1769630.2, 1700153.7, 1668017.8, 1610103.1, 1228188.8, 951805.2, 1007529.4, 1020534.2, 1007907.8, 1025114.4, 1000256.9, 1063010.7, 1101668.1, 1056621.7, 1077044.1, 1058088.1, 1039963.0, 1108233.2, 1220815.4, 1365392.8, 1406314.2, 1315605.0, 1472667.9, 1548603.4, 1662177.2, 1682768.3, 1731867.0, 1628238.2, 1512381.0, 1328288.1, 1310369.5, 1288887.4, 1090299.0, 986676.4, 892598.8, 820702.9, 790557.7, 900125.8, 1314251.3, 1367506.4, 1502879.7, 1606486.8, 2334957.6, 2628058.9, 3014363.3, 3133763.0, 3229354.3, 3170846.8, 2685150.6, 2629615.2, 2597228.4, 2631617.5, 1996303.5, 1797182.6, 1435236.8, 1348229.8, 1254922.0, 1321656.8, 1445162.7, 1628907.2, 1559683.2, 1489841.5, 1542891.2, 1572269.2, 1563648.4, 1583378.6, 1627829.3, 1513919.0, 1480120.6, 1347657.6, 1317787.2, 1311694.3, 1194703.7, 1172447.0, 1663130.0, 1989218.5, 2149233.1, 2187811.6, 2147693.7, 2179710.9, 2417196.4, 2457600.0, 2436626.8, 2387329.2, 2169298.5, 2098645.1, 2236867.7, 2243785.2, 2328664.1, 2388696.6, 2236487.1, 2180497.7, 2202510.3, 2180063.8, 1893555.2, 1854416.6, 1746858.1, 1783131.0, 1725104.3, 1661996.6, 1531565.2, 1616676.6, 1877319.0, 1972811.4, 2035590.6, 1856674.0, 1658462.9, 1697808.8, 1689262.7, 1740216.7, 1833981.9, 1746947.7, 1480414.6, 1391927.4, 1298474.1, 1246866.4, 1228984.8, 1153424.4, 1140314.6, 1034150.7, 972944.5, 1017560.5, 1108291.4, 1016566.8, 962319.6, 904034.9, 826995.8, 723480.1, 649489.9, 579421.2, 526346.6, 407536.1, 223456.9, 209117.8, 198488.7, 179937.7, 230529.1, 255930.7, 320245.3, 392833.8, 544613.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.687, 0.691, 0.706, 0.774, 0.881, 0.956, 1.01, 0.968, 1.041, 1.102, 1.257, 1.367, 1.375, 1.3, 1.213, 1.072, 1.058, 1.054, 0.893, 0.824, 0.737, 0.691, 0.666, 0.743, 0.974, 1.01, 1.069, 1.144, 1.43, 1.527, 1.624, 1.668, 1.684, 1.669, 1.461, 1.481, 1.44, 1.428, 1.105, 0.996, 0.806, 0.763, 0.714, 0.735, 0.796, 0.869, 0.827, 0.78, 0.788, 0.786, 0.78, 0.783, 0.799, 0.756, 0.791, 0.721, 0.722, 0.724, 0.757, 0.774, 1.07, 1.213, 1.281, 1.307, 1.27, 1.268, 1.37, 1.402, 1.413, 1.396, 1.206, 1.11, 1.116, 1.132, 1.173, 1.211, 1.124, 1.099, 1.133, 1.139, 0.992, 0.936, 0.854, 0.861, 0.835, 0.8, 0.743, 0.775, 0.864, 0.905, 1.001, 0.959, 0.882, 0.89, 0.882, 0.902, 0.982, 0.945, 0.799, 0.753, 0.745, 0.754, 0.796, 0.747, 0.751, 0.699, 0.673, 0.697, 0.744, 0.696, 0.672, 0.677, 0.668, 0.607, 0.56, 0.518, 0.474, 0.385, 0.238, 0.24, 0.242, 0.232, 0.302, 0.36, 0.455, 0.587, 0.799], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.18, 122.33, 150.62, 136.08, 92.1, 92.62, 61.55, 64.4, 89.53, 85.94, 106.36, 166.7, 183.06, 273.27, 260.42, 149.93, 95.7, 83.7, 21.95, -70.31, -84.15, -62.75, -65.22, -56.6, -113.13, -77.63, -62.21, -73.31, -100.9, -115.62, -107.33, -96.47, -109.92, -161.64, -175.34, -162.13, -140.58, -159.66, -150.87, -114.73, -96.7, -78.39, -48.66, -57.54, -59.84, -50.62, -83.57, -119.26, -110.41, -64.56, -36.91, -25.36, -42.02, -119.47, -140.1, -166.25, -127.58, -105.78, -204.94, -208.5, -167.47, -143.85, -119.76, -71.58, -42.06, -42.1, -23.21, 1.18, 6.92, -11.59, 14.55, -5.44, 3.61, -3.17, -1.05, -40.34, -10.07, 40.51, 26.63, -59.74, -201.71, -250.65, -216.12, -126.98, -87.6, -104.12, -114.86, -103.42, -88.32, -97.18, -103.31, -114.56, -158.5, -160.4, -153.73, -127.54, -103.63, -94.78, -127.86, -84.43, -85.43, -105.53, -108.19, -67.99, -60.58, -16.2, -36.05, -69.97, -71.36, -104.08, -73.75, -27.12, 78.49, 120.48, 103.42, 74.45, 132.9, 148.16, 229.1, 196.28, 156.83, 120.71, 203.29, 220.71, 163.33, 141.35, 33.1, -1.15, 43.62, 70.86, 47.39, 65.45, 11.04, -35.33, -64.86, -135.91, -69.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8237, 7.5134, 11.3808, 3.6192, 20.6598, 8.9442, 16.0072, 27.6476, 23.0841, 13.5518, 8.65, 0.4762, 6.383, 16.6384, 17.3684, 14.9007, 14.8356, 21.1523, 25.3373, 24.2998, 17.3643, 11.0132, 14.6545, 6.8643, -6.4774, 3.3952, 1.1529, -4.1493, -4.5621, -11.0283, -11.2462, -11.4825, -25.1831, -28.3262, -23.4564, -24.1494, -21.9281, -20.3782, -22.0541, -25.1529, -28.8432, -28.3435, -32.1317, -29.0113, -27.559, -32.7638, -24.3641, -16.7973, -21.0334, -19.2462, -20.1659, -24.3678, -16.7123, -12.8289, -3.9117, -4.5146, 3.3978, -0.9805, -10.7185, -7.3143, -15.1323, -17.8937, -12.9103, -28.7568, -32.3404, -20.0243, -18.6503, -18.9918, -18.5969, -16.0, -17.5419, -13.1488, -3.5323, -6.1652, -3.3666, -0.7472, -9.3101, 13.7976, 17.1257, 12.4302, 4.6541, 6.9338, 1.7672, -1.7305, -6.3885, -16.3642, -23.2638, -16.454, -14.8626, -16.9615, -12.0666, -18.024, -16.5323, -16.0811, -12.8427, -19.7832, -25.0336, -29.0915, -25.7772, -19.3743, -13.1563, -15.7255, -19.7054, -26.4554, -15.4348, -18.545, -23.9732, -24.7786, -14.3811, -14.6731, -2.3078, -4.943, -4.2969, -5.3254, -9.6774, -6.1682, -6.8053, 11.5226, -1.6791, 7.5632, 13.7323, 19.4452, 8.4735, 21.5426, 8.8314, 19.7607, 18.854, 35.6161, 43.0672, 34.8606, 36.714, 8.4871, 7.7799, 13.4217, 17.7311, 11.3284, 13.2294, -2.0838, -2.5408, -5.1442, -10.0251, -9.6715], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 56.0, 88.0, 92.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, -24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -100.0, -92.0, -92.0, -100.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, 48.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -28.0, -28.0, 72.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.8201, 141.5168, 235.3001, 215.419, 148.8649, 141.9235, 139.5935, 65.0971, 1.069, 20.3358, 16.8726, 13.0088, -12.2372, -44.4151, -38.0191, -31.3752, -64.9031, -108.3872, -121.2337, -125.3007, -109.0327, -153.5688, -207.8369, -206.8386, -227.6216, -221.8083, -261.1541, -254.9409, -228.0699, -245.8522, -204.8928, -182.1069, -204.5553, -181.804, -157.8038, -201.2987, -191.6233, -156.612, -121.8459, -112.4639, -104.1669, -108.9503, -123.494, -119.4652, -116.2597, -107.5378, -99.116, -156.6692, -160.1029, -142.1437, -134.0195, -112.9901, -87.4663, -71.0527, -75.8571, -65.0594, -42.1051, -55.8447, -43.4487, -25.3868, -57.4929, -36.4573, -31.7924, -29.2236, -48.4987, -20.9624, -16.6907, -16.6164, -40.3129, -67.7344, -76.1602, -57.8428, -42.9236, -40.0247, -51.7716, -59.0694, -53.9705, -52.6704, -63.2629, -70.6306, -87.3965, -101.4427, -107.0644, -107.7875, -95.4364, -88.8599, -88.4091, -105.6596, -77.1841, -90.9341, -99.8351, -98.2362, -67.6662, -67.8712, -42.5511, -60.4058, -60.3357, -59.9907, -55.5956, -38.7502, -40.0295, -12.1585, -15.4628, -6.5092, -3.1134, 9.6288, 13.9741, 43.736, 36.3831, 42.9594, 36.996, 72.8786, 87.5, 85.125, 82.8546, 39.6092, 29.039, 49.2438, 57.049, 50.1479, 54.6778, 34.9182, 18.3193, 9.7193, -16.5807, 12.1693], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.29534, 121.350265, 67.195001, 45.498066, 33.722846, 26.297893, 21.249202, 17.566103, 14.751055, 12.565791, 10.792905, 9.345634, 8.168966, 7.182696, 6.359433, 5.67262, 5.098915, 4.655774, 4.292979, 3.958971, 3.650366, 3.364612, 3.073832, 2.768589, 2.47447, 2.198331, 1.943114, 1.703076, 1.474056, 1.26588, 1.083325, 0.915373, 0.751256, 0.592849, 0.442205, 0.307252, 0.174445, 0.031514, -0.112385, -0.257698, -0.396733, -0.53736, -0.671605, -0.788813, -0.895992, -0.98018, -1.038878, -1.086493, -1.121383, -1.142008, -1.169529, -1.200674, -1.225165, -1.234557, -1.230891, -1.217199, -1.200044, -1.18758, -1.178896, -1.172994, -1.167327, -1.161586, -1.180467, -1.21874, -1.263021, -1.30751, -1.343185, -1.361431, -1.35962, -1.345503, -1.318021, -1.271619, -1.218307, -1.157022, -1.085538, -1.024757, -0.965624, -0.909373, -0.856679, -0.818074, -0.778606, -0.737574, -0.695982, -0.66704, -0.661645, -0.676948, -0.697904, -0.714774, -0.726525, -0.739944, -0.757899, -0.775223, -0.790311, -0.806323, -0.824288, -0.85092, -0.889422, -0.937194, -0.989573, -1.036457, -1.073967, -1.10383, -1.137784, -1.157496, -1.175187, -1.197412, -1.221768, -1.229969, -1.228292, -1.205996, -1.181728, -1.15838, -1.137871, -1.119607, -1.093394, -1.063686, -1.014651, -0.957245, -0.890836, -0.819576, -0.738925, -0.652626, -0.545944, -0.436347, -0.326082, -0.225271, -0.110235, 0.020341, 0.153904, 0.281944, 0.368933, 0.416723, 0.450252, 0.479587, 0.499929, 0.517105, 0.518528, 0.5001, 0.465349, 0.405509, 0.35276], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0591, 105.1173, 97.5328, 87.1259, 76.4453, 66.4158, 57.3825, 49.4192, 42.4856, 36.5016, 31.3599, 26.957, 23.1994, 19.9961, 17.2687, 14.9495, 12.9794, 11.3147, 9.9103, 8.7201, 7.7061, 6.8378, 6.085, 5.4217, 4.8323, 4.3055, 3.833, 3.407, 3.0204, 2.6695, 2.3523, 2.0649, 1.8022, 1.5603, 1.3367, 1.1308, 0.9395, 0.7579, 0.5839, 0.4156, 0.2531, 0.095, -0.0583, -0.2044, -0.3427, -0.4702, -0.584, -0.6845, -0.7718, -0.8459, -0.9106, -0.9686, -1.0199, -1.0629, -1.0965, -1.1206, -1.1365, -1.1467, -1.1531, -1.1571, -1.1592, -1.1596, -1.1638, -1.1748, -1.1924, -1.2155, -1.241, -1.2651, -1.284, -1.2963, -1.3006, -1.2948, -1.2795, -1.255, -1.2211, -1.1819, -1.1386, -1.0928, -1.0455, -1.0001, -0.9558, -0.9121, -0.8689, -0.8285, -0.7951, -0.7715, -0.7568, -0.7484, -0.744, -0.7432, -0.7461, -0.752, -0.7596, -0.769, -0.78, -0.7942, -0.8133, -0.838, -0.8683, -0.902, -0.9364, -0.9699, -1.0034, -1.0343, -1.0624, -1.0894, -1.1159, -1.1387, -1.1566, -1.1665, -1.1695, -1.1673, -1.1614, -1.1531, -1.1411, -1.1256, -1.1034, -1.0742, -1.0375, -0.9939, -0.9429, -0.8849, -0.8171, -0.7409, -0.658, -0.5714, -0.4792, -0.3793, -0.2726, -0.1617, -0.0556, 0.0389, 0.1211, 0.1928, 0.2543, 0.3068, 0.3492, 0.3794, 0.3966, 0.3983, 0.3892], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9754, 34.3845, 33.3901, 34.0713, 30.4486, 22.1371, 17.5477, 12.3109, 6.1033, -0.2656, -8.9556, -15.4746, -19.2021, -25.1359, -31.1244, -33.8796, -35.1171, -35.5448, -36.4785, -38.8143, -40.7469, -43.3192, -45.7269, -49.7092, -52.0544, -52.4982, -54.1769, -52.6324, -49.4282, -46.9101, -42.3245, -38.0586, -36.5182, -34.2208, -29.6645, -23.5688, -19.3073, -13.7233, -11.7163, -13.3432, -13.67, -15.8985, -18.7826, -18.7963, -24.8071, -32.0034, -36.148, -39.2645, -40.8783, -40.5362, -38.1728, -36.1899, -32.9168, -27.2736, -22.8669, -14.6303, -5.8247, -2.738, 4.3765, 9.8822, 12.2853, 10.848, 10.9244, 9.3412, 6.1152, 1.4453, -6.2269, -14.979, -19.4853, -22.7131, -25.2241, -26.6594, -28.231, -29.678, -30.5468, -30.7761, -31.1803, -32.0583, -34.2062, -36.5924, -38.1547, -37.8184, -36.9747, -36.4981, -38.6638, -37.0766, -36.7396, -37.9127, -38.3435, -34.2885, -30.752, -23.8714, -20.4264, -17.8481, -15.9902, -14.2242, -12.9151, -11.2453, -3.9471, -0.6327, 2.2625, 6.1905, 10.1997, 13.381, 20.7144, 24.2711, 29.4633, 31.6556, 39.0263, 45.8383, 50.6241, 54.2351, 49.0799, 42.4668, 38.3426, 34.394, 29.8398, 26.3745, 19.8906, 11.8866, 3.9601, -4.3993, -9.1843], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.94, 11.15, 16.08, 5.5, 27.74, 14.87, 26.97, 42.94, 33.88, 21.7, 16.24, 0.84, 10.99, 26.49, 26.83, 25.0, 25.52, 35.06, 41.52, 38.63, 24.14, 17.48, 23.68, 9.57, -8.97, 4.55, 1.63, -6.75, -7.19, -18.2, -19.33, -20.48, -62.17, -64.48, -58.09, -58.77, -50.83, -46.58, -46.4, -60.37, -65.01, -63.33, -65.5, -60.27, -58.14, -69.41, -48.14, -33.39, -38.2, -34.64, -38.34, -41.01, -29.98, -21.52, -6.25, -7.36, 5.81, -1.64, -18.72, -13.01, -33.18, -43.86, -34.5, -56.84, -63.87, -43.08, -40.21, -44.02, -46.01, -37.31, -39.35, -29.53, -7.65, -12.5, -6.67, -1.41, -15.0, 23.61, 29.67, 23.53, 7.89, 11.74, 3.46, -3.75, -12.3, -28.7, -44.67, -30.58, -27.46, -33.84, -24.79, -39.36, -35.65, -34.9, -28.62, -52.52, -60.39, -63.89, -59.31, -49.97, -33.02, -45.01, -63.7, -71.41, -36.53, -40.11, -48.82, -49.65, -25.33, -25.33, -3.71, -7.22, -6.18, -7.48, -14.78, -9.09, -9.84, 15.05, -2.67, 12.13, 22.76, 30.19, 17.26, 36.9, 17.31, 41.12, 37.45, 56.0, 61.87, 56.57, 59.67, 13.52, 11.87, 19.17, 23.94, 16.31, 18.62, -3.37, -3.94, -8.02, -14.18, -15.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 68.2964, 48.3534, 9.4616, 26.4171, 52.1341, 50.1002, 70.9379, 64.8643, 55.2418, 75.63, 83.6465, 58.4346, 43.5332, 43.013, 58.9009, 48.9621, 49.5183, 53.9841, 66.2176, 80.8351, 138.6861, 149.795, 128.8232, 54.9998, 53.8387, 60.2519, 7.982, -39.7611, -26.1253, -11.8425, 17.5088, -42.0225, -13.8845, 3.711, 5.4621, -2.3044, -24.217, -29.7395, -28.9129, -12.6635, -40.011, -81.3449, -63.8074, -28.6721, -59.2931, -73.5633, -41.6902, -13.0247, -21.2363, 6.4868, 17.8373, -7.6763, 1.1229, 12.374, -29.1198, -31.236, -1.8826, 15.1469, 14.9087, 16.9868, -2.0577, -9.2525, -27.1161, -14.8978, -10.3446, -13.1461, -40.2245, -44.8911, -32.7723, -26.8068, 6.0505, 9.4655, 10.7521, 15.8489, 22.7139, 39.7243, 9.3723, 36.0627, 40.5469, 20.131, 5.9724, 2.4771, 6.6934, 4.0948, 13.0787, 13.6382, 7.4053, -8.5057, -28.4278, -29.5082, -10.0111, 7.4862, 4.6315, -6.3131, -10.9097, -7.9945, -9.2803, -10.2397, 0.7206, -23.9573, -28.1127, -26.0252, -18.8073, -13.2634, -10.2258, -3.0507, -5.7577, -3.578, -5.924, -14.6492, 0.3721, 2.1761, 16.5081, 19.7212, 2.4039, 8.9891, 2.9906, 1.7777, 12.1666, 19.9285, 25.153, 17.1931, 15.6652, 22.8527, 19.7308, 39.715, 30.876, 23.4297, 15.7364, 39.1514, 53.9338, 39.0861, 39.3595, 0.5225, -10.1236, 7.8226, 17.7765, 9.3085, 18.4787, 9.8539, -1.2095, -1.9653, -4.9703, 18.1683], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 17.934, 0.9827, -29.9308, -13.9725, 4.2648, 14.2541, 8.6082, 31.8575, 13.2454, 6.3193, 21.8003, 9.5681, -3.3387, -2.8617, -24.8203, -14.8635, -0.3455, -8.1093, 33.3075, 28.9767, 32.8153, 92.9504, 24.1093, 14.1115, 10.9559, -38.4784, -101.4623, -99.3432, -54.07, -68.7299, -48.3609, -91.9237, -52.5579, -45.1922, -40.447, -62.1859, -79.1083, -61.6763, -62.0523, -74.5441, -111.8688, -106.7946, -96.2432, -96.0387, -105.0825, -109.9912, -97.4149, -69.708, -60.9266, -25.1206, -40.5748, -35.6282, -32.826, -61.5149, -82.0631, -69.6782, -41.3233, -21.7976, -13.0493, -21.9546, -42.3172, -49.6917, -60.0666, -44.8528, -31.8123, -89.5312, -96.6396, -69.2964, -62.7273, -55.264, -36.885, -14.4985, -17.2058, -7.6157, -4.7448, -2.2126, -17.0879, -35.8292, -32.4156, -25.8567, -21.0204, -17.5176, -27.2975, -26.8969, -5.9162, -13.3545, -23.0865, -49.9946, -53.4211, -55.5012, -32.6851, -25.0051, -32.8585, -33.3059, -30.4045, -22.9904, -29.7748, -33.7334, -40.2685, -54.3815, -48.6127, -47.0252, -37.8073, -24.7634, -22.2258, -54.0507, -35.2577, -24.578, -36.762, -34.1492, -30.1279, -19.3239, -15.9919, -15.2788, -16.5961, -15.5109, -21.5094, -20.7223, -9.8334, -13.0715, 4.153, 1.6984, -9.3263, -7.6369, 0.2375, -0.7961, 20.252, 11.3571, 9.9416, 26.0328, 45.4338, 30.5261, 28.8595, -12.4775, -22.1236, -4.6774, 7.2765, 0.8085, 4.9787, -11.6611, -17.7095, -25.4653, -41.9703, -42.8317], "thermo_temp": [null, 63.3034, 31.9009, 71.7771, 58.4185, 83.7399, 58.1123, 51.3816, 44.3787, 59.8366, 64.3242, 30.6413, 50.3624, 47.3706, 42.8829, 40.3896, 47.8692, 35.8461, 63.8256, 33.0068, 41.9963, 69.3107, 61.8461, 48.8664, 46.8719, 45.8747, 83.7213, 63.8256, 49.8638, 62.0934, 35.902, 51.8584, 105.8708, 56.8447, 104.7139, 40.8883, 42.8827, 98.7303, 109.4443, 59.5821, 27.9447, 56.8874, 65.8697, 56.8874, 38.6734, 48.9032, 45.9091, 59.8815, 54.8913, 31.9368, 33.1394, 61.8805, 71.8578, 25.4496, 32.4358, 67.3666, 45.7894, 36.4279, 55.7247, 56.6834, 39.6903, 31.6074, 58.4121, 27.952, 33.9489, 73.8888, 52.9434, 38.4422, 39.4407, 36.9445, 27.9579, 38.9414, 40.2595, 40.4392, 32.9505, 29.9549, 21.4678, 76.3851, 56.4151, 25.4617, 29.9549, 28.4572, 42.9354, 23.964, 27.9579, 23.4647, 27.4587, 41.9369, 26.4602, 71.8919, 72.9626, 45.9877, 26.9928, 19.9947, 33.9909, 30.9917, 18.9949, 26.9928, 30.4918, 41.4889, 24.9933, 25.9931, 22.6739, 32.4913, 37.49, 26.9928, 19.4948, 14.996, 20.4945, 23.4937, 40.989, 30.4242, 20.5, 21.0, 19.0, 11.5, 12.0, 51.0, 29.5, 21.0, 30.838, 19.5, 30.5, 21.5, 32.5, 35.0, 19.0, 24.5, 24.5, 22.5, 22.0, 33.0, 21.0, 15.4947, 24.9915, 30.4896, 19.4933, 40.5111, 12.3225, 12.0726, 9.6581, 34.2863, 22.5214, 9.56, 10.5, 45.5, 15.0, 25.5, 16.5, 10.5, 14.5, 23.5, 16.5, 23.5, 37.0, 61.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 52.2849, 54.4739, 50.1407, 50.181, 49.67, 48.436, 46.973, 47.136, 45.0833, 48.491, 45.6757, 45.0067, 49.4256, 51.6839, 51.1716, 50.3898, 49.5689, 55.7784, 57.2416, 55.9001, 57.0262, 53.1854, 52.9441, 62.5672, 61.5267, 69.3789, 64.1988, 60.3232, 67.3063, 74.9677, 72.1703, 64.1293, 62.8126, 63.3684, 62.1901, 57.9143, 56.2759, 54.3911, 55.3893, 55.2988, 51.0511, 47.7945, 50.3556, 54.2651, 49.0259, 46.0095, 49.8926, 49.1466, 46.8341, 48.4506, 49.9474, 48.0825, 45.087, 47.5098, 43.9538, 42.1347, 47.9082, 48.8237, 46.9361, 45.5733, 44.0045, 41.0869, 40.6968, 40.6173, 40.5849, 39.1968, 37.5165, 34.5985, 42.1961, 44.7814, 41.2687, 39.2117, 37.2563, 38.2889, 35.6843, 34.2795, 32.3132, 31.4306, 33.3408, 32.0898, 39.3265, 45.4422, 45.5414, 42.1689, 38.1372, 37.3834, 36.2212, 33.0892, 31.9807, 31.71, 33.488, 31.9435, 30.8616, 29.3729, 29.9399, 31.3127, 30.5272, 28.5213, 26.0622, 25.0499, 24.7669, 27.7164, 28.2087, 26.8071, 25.7513, 24.5238, 22.1558, 20.3093, 25.8894, 26.5459, 25.5376, 26.5013, 25.2283, 26.1868, 25.3347, 26.6374, 28.1579, 26.4928, 26.1305, 25.834, 25.2279, 24.641, 26.1608, 25.2225, 23.4538, 23.7334, 24.9618, 23.9675, 26.9754, 24.3113, 22.0861, 19.8264, 22.4555, 22.4675, 20.1207, 18.3715, 23.3039, 21.7941, 22.4679, 21.3828, 19.4041, 18.5125, 19.4193, 18.8885, 19.727, 22.8675, 29.8007], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9812, 1.0437, 1.0527, 1.1132, 1.1019, 1.1311, 1.102, 1.1432, 1.1815, 1.169, 1.1079, 1.0283, 1.0211, 1.0646, 1.1367, 1.1047, 1.1369, 1.1248, 1.1469, 1.1984, 1.1288, 1.1242, 1.1039, 1.0471, 0.971, 0.9654, 1.0279, 0.9873, 0.9821, 0.9244, 0.9102, 0.9089, 0.8698, 0.7422, 0.7708, 0.7844, 0.7727, 0.8042, 0.8242, 0.8092, 0.7456, 0.7595, 0.6949, 0.7393, 0.7013, 0.7227, 0.7286, 0.82, 0.8302, 0.8184, 0.829, 0.809, 0.8423, 0.8716, 0.9222, 0.9685, 1.0222, 1.0329, 0.9831, 0.9304, 0.8935, 0.8509, 0.8956, 0.7803, 0.7538, 0.8318, 0.8777, 0.8668, 0.8488, 0.8537, 0.8324, 0.8711, 0.9339, 0.9672, 0.9719, 0.9237, 0.9165, 1.0538, 1.1043, 1.078, 1.0532, 1.0481, 1.0586, 0.9969, 0.9768, 0.8915, 0.857, 0.8324, 0.8994, 0.9383, 0.9047, 0.8727, 0.8588, 0.8622, 0.8666, 0.842, 0.7649, 0.7315, 0.7558, 0.8234, 0.8668, 0.9109, 0.8451, 0.7298, 0.8084, 0.8407, 0.7974, 0.781, 0.8258, 0.8736, 0.9204, 0.9789, 0.9732, 0.9832, 0.9463, 0.9224, 0.9518, 1.0506, 1.0546, 1.0339, 1.0571, 1.074, 1.0966, 1.0792, 1.1359, 1.1322, 1.1366, 1.1416, 1.2099, 1.186, 1.1715, 1.1159, 1.0091, 1.0267, 1.085, 1.0487, 1.0299, 0.9384, 0.8211, 0.8098, 0.7657, 0.7772], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0135, 0.978, 0.9168, 0.9272, 0.8788, 0.9297, 0.9074, 0.8152, 0.7787, 0.8324, 0.9035, 0.9344, 0.9179, 0.8991, 0.8449, 0.8626, 0.8711, 0.8423, 0.7912, 0.7654, 0.7938, 0.9019, 0.9116, 0.8902, 0.9571, 1.0142, 1.0268, 1.0138, 0.994, 1.0736, 1.0748, 1.0856, 1.1911, 1.2449, 1.281, 1.2168, 1.2296, 1.2342, 1.2172, 1.2292, 1.2362, 1.2139, 1.3231, 1.2813, 1.2733, 1.2659, 1.2806, 1.2238, 1.1643, 1.1878, 1.1698, 1.1728, 1.1873, 1.1085, 1.0671, 1.0799, 1.007, 0.963, 1.0428, 1.0976, 1.1183, 1.152, 1.1734, 1.1368, 1.2091, 1.2531, 1.1613, 1.1482, 1.1406, 1.1674, 1.1635, 1.1556, 1.088, 1.0254, 1.0371, 0.9923, 0.9904, 0.9981, 0.9486, 0.9306, 0.9389, 0.947, 0.9899, 0.997, 1.0181, 1.0736, 1.1478, 1.1996, 1.1082, 1.1483, 1.1799, 1.1747, 1.1602, 1.1507, 1.1695, 1.1784, 1.1786, 1.2598, 1.2703, 1.2331, 1.15, 1.1315, 1.1871, 1.2173, 1.215, 1.1771, 1.1699, 1.2062, 1.1465, 1.132, 1.1038, 1.0082, 1.0311, 1.007, 1.0386, 1.0481, 1.0221, 0.9986, 0.9692, 0.9818, 0.9598, 0.8952, 0.9352, 0.8687, 0.9176, 0.9284, 0.8701, 0.8323, 0.7782, 0.7883, 0.7936, 0.862, 0.9155, 0.8362, 0.7823, 0.8216, 0.7736, 0.8868, 0.9261, 0.9279, 0.9559, 0.9427], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 29048426.68, 21099770.28, 15777262.05, 17172541.07, 17352725.59, 12718117.68, 23621244.42, 19678157.49, 14253719.66, 16959701.66, 10462611.81, 6260914.29, 9892513.45, 5674630.97, 8679628.67, 14462390.8, 9703452.15, 11231611.09, 12742135.96, 13039951.32, 39011285.22, 28712012.88, 2083794.43, 1655890.08, 1324111.43, -27814704.84, -38413489.65, -25682509.07, -21500397.29, -18252930.68, -18261416.41, -18805468.11, -14503096.54, -10754990.12, -10899788.1, -14180073.14, -13146524.92, -12135206.86, -9304785.49, -13827908.94, -27782037.96, -23813175.4, -24056686.72, -19428925.16, -24829995.45, -15436080.16, -1612034.57, -16880200.01, -6107286.35, -789302.5, -7194894.74, -5902415.7, -4410008.8, -18379586.56, -16930840.9, -9502159.18, -2646821.1, -2089429.25, -2077913.5, -3689673.95, -10037063.24, -9724635.58, -9904360.99, -8412967.03, -7777802.95, -29912516.56, -28931246.82, -22877981.37, -19323829.76, -13766998.79, -9072161.26, -5575183.63, -6216120.31, -4500352.26, -869665.42, -3418815.55, -1148856.08, 8551169.89, -15506286.81, -7291929.61, -6729405.31, -6006056.92, -9980453.83, 1563046.54, 1867535.84, 1529379.64, -3483946.79, -19961999.36, -22697392.61, -10692023.66, -6745971.0, -5542040.84, -8683846.21, -9766224.3, -7912027.5, -6781737.86, -7107969.32, -6976904.73, -13890600.05, -19193720.55, -18225728.47, -16015529.4, -11714635.2, -9857017.6, -9207189.09, -19643073.0, -9616476.86, -12510810.74, -13475226.06, -12023379.84, -2564943.43, -3069614.08, 2713609.86, -1633495.55, -2042327.62, -2579595.1, -2535896.37, -826658.32, -1261267.13, 2930281.39, 999002.26, 1540151.1, 1258939.49, 2050400.76, 2045654.87, 9579404.83, 7869787.17, 6833814.68, 5532799.78, 6582663.09, 6450575.6, 5487558.23, 4670131.26, 3284157.08, 2590536.07, 2901930.49, 2607135.42, 2174559.15, 1955310.84, -465115.85, -1479839.87, -1775274.96, -4294204.83, 3792661.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.1967, 49.6146, 76.1867, 48.0421, 28.928, 56.8715, 17.3114, 31.9215, 64.9937, 43.7019, 58.9228, 74.0726, 85.1424, 159.0255, 131.0918, 57.6176, 46.7223, 39.1914, -33.9073, -89.1356, -61.59, -58.9074, -57.3483, -76.8096, -91.9417, -73.0667, -57.5593, -82.8963, -117.366, -118.8755, -121.8577, -102.734, -136.4054, -169.4439, -154.9533, -151.8736, -137.5536, -161.5003, -129.2594, -98.7545, -115.6064, -76.0611, -55.3751, -75.0816, -65.7405, -54.1405, -105.097, -92.7305, -61.7503, -32.3033, -28.2412, -27.2122, -27.1866, -39.9521, -42.8535, -43.8258, -38.1518, -40.778, -93.3666, -96.1928, -82.0141, -76.4974, -58.9363, -31.1906, -16.6, -23.0653, -11.0708, 8.6869, -5.6415, 2.8832, 15.5267, -19.5611, 2.137, 3.8324, 5.5783, -16.5656, 6.7282, 9.8776, 8.3304, -22.3413, -50.6919, -58.1251, -41.6902, -28.8049, -26.6297, -38.8378, -47.1097, -41.4859, -39.7481, -46.1209, -48.3201, -55.3977, -59.4323, -63.1598, -61.4998, -49.4271, -42.8921, -43.2196, -53.2727, -20.4766, -36.4913, -48.8058, -49.208, -22.4352, -24.8628, -0.366, -18.9436, -22.3081, -24.2981, -24.7001, -10.5771, -6.2811, 18.75, 10.8125, 15.8353, 15.2128, 24.4484, 25.5504, 42.8148, 31.2407, 33.3859, 23.7967, 51.1436, 58.4847, 54.3347, 51.2097, 7.1097, -3.8653, 15.5097, 24.4347, 15.0722, 20.2972, 0.456, -12.169, -17.0463, -39.6574, -7.7848], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 66568.4882, 1440385.698, 1916065.208, 1832236.6341, 1424344.7911, 1186380.1323, 1191288.12, 1198099.8743, 857104.3799, 1048385.3894, 1067318.9836, 916437.215, 908974.7208, 523214.538, -13533.6753, -16813.1681, -177237.1726, -286165.9546, 26457.5244, 98485.4227, 253906.3638, 342318.2883, 411047.2229, 1021559.0918, 795735.99, 24602.55, -356935.4186, -554754.2157, -1508890.8858, -2125676.5249, -1723408.0588, -1347634.0801, -954260.3563, -963109.8728, -731751.3017, -564119.3962, -382230.5508, -379734.6068, -626237.3342, -746192.9688, -949071.0252, -848090.0168, -959461.1422, -1442680.9029, -1023113.011, -1128249.6905, -1398498.926, -1765388.7543, -360802.651, 1010008.3265, 282740.0351, 411973.7611, 528866.9345, 190739.8783, 19716.3896, -29324.4799, -608206.7011, -811482.1265, -263245.0591, 350634.557, 505043.9141, 366837.8753, 27433.4841, -555075.4692, -872621.1837, -451847.8272, -204513.3777, -294716.1033, -913372.0576, -1349007.9625, -1458804.7556, -1392358.4252, -886861.6028, -500378.7363, -100403.6564, 34179.7934, 49463.6903, 293569.1595, 73614.8476, 501808.0183, 1517650.4994, 977839.782, 647359.6151, 532390.0733, 476725.2492, 6385.7029, 395096.2167, 344916.0324, 281254.5715, -167743.6771, -1307254.7084, -2333524.1107, -1146753.9926, -305961.4931, -41222.7569, -197484.2316, -530966.403, -611629.8352, -692503.6449, -753701.5975, -773098.8688, -1496739.8032, -1982649.5698, -2290295.6177, -2308099.7629, -1963974.5281, -1631282.1093, -1534546.5644, -1618035.3366, -949043.7343, -991469.9817, -1190710.1901, -1347730.6066, -758086.487, -425391.5133, 115663.5953, 40165.8129, -175044.2293, -616466.1349, -910795.0321, -789425.0527, -829656.8746, -483376.4164, -597250.5245, -525942.6765, -318075.0603, -79107.2476, 278269.3895, 942688.4169, 1077980.2931, 1074884.0827, 931846.3755, 908163.0066, 724265.4032, 618615.6638, 493109.695, 374025.9662, 282975.4666, 240240.1162, 199762.6896, 169340.4684, 138269.007, 1967.2077, -181671.5307, -298992.9286, -463945.5389, -293121.0526], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.99, 66.35, 63.52, 55.13, 61.09, 58.68, 59.52, 64.84, 73.28, 61.99, 54.68, 51.49, 60.86, 69.3, 75.06, 75.35, 75.66, 81.53, 82.58, 84.7, 77.05, 71.87, 71.1, 64.17, 57.31, 53.9, 53.16, 47.58, 47.23, 43.28, 42.09, 41.82, 34.18, 22.72, 25.86, 26.11, 24.49, 28.82, 29.33, 25.56, 18.07, 27.86, 21.65, 16.78, 24.2, 32.46, 36.22, 40.94, 40.4, 41.46, 41.48, 40.86, 41.55, 51.73, 56.1, 54.76, 58.49, 74.94, 64.5, 50.77, 41.02, 37.58, 44.14, 40.78, 36.08, 42.0, 48.0, 46.14, 43.3, 42.51, 37.49, 42.01, 50.62, 58.69, 61.22, 69.93, 57.0, 55.33, 56.2, 52.7, 48.4, 51.66, 52.58, 48.73, 48.53, 42.01, 36.36, 40.57, 44.75, 35.99, 39.26, 41.74, 42.67, 46.31, 47.24, 38.52, 30.78, 29.12, 29.11, 32.5, 40.33, 28.64, 21.51, 12.16, 20.19, 20.44, 20.29, 14.76, 22.22, 26.15, 35.78, 39.18, 40.83, 40.78, 34.8, 35.87, 41.6, 53.67, 52.18, 54.41, 55.77, 61.89, 60.24, 63.51, 59.33, 63.8, 66.43, 73.47, 80.98, 78.54, 77.32, 73.65, 67.77, 76.53, 86.03, 83.42, 79.33, 46.93, 36.51, 31.83, 28.5, 42.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14519.4397, 2672.9226, 13432.4219, 23506.8589, 26619.6599, 30494.3976, 28092.7237, 27112.2822, 44599.7602, 52230.6033, 46032.9018, 38928.2457, 17579.7384, 19042.9129, 26034.0441, 41601.3513, 36403.9308, 34646.3786, 40451.2229, 55787.1491, 58981.2659, 49483.2071, 28985.5423, 24091.2033, 22760.063, -5384.4963, -11751.6833, -7519.8207, -11724.2066, -6487.9258, -29726.7644, -25707.3512, -28606.1872, -51285.7734, -72704.6339, -75858.7662, -64854.3476, -68521.2, -66181.8945, -48153.4909, -42623.9857, -46865.7508, -44024.0455, -61021.0832, -41152.0165, -52110.5067, -55448.7043, -54280.0852, -38977.7311, -26259.2495, -33892.9073, -29744.848, -30974.4394, -26594.9548, -25468.9818, -20555.297, -17973.5091, -9190.1973, -10341.0321, -15323.0084, -19189.5595, -20453.0331, -22324.4241, -19540.5401, -21196.1387, -28706.6128, -22805.2792, -14201.8134, -13912.7858, -10663.183, -12410.49, -13420.9716, -9855.7972, -4880.9825, 55.5535, -293.1611, -1516.5952, -1972.2196, 7283.5835, 12608.8204, 12210.1025, 10769.7076, 10410.618, 4021.6806, 1477.4343, -236.7786, -4117.7292, -6567.4336, -9378.1928, -4989.7163, -4098.3957, -5397.0559, -5791.8778, -5646.2297, -5277.3001, -5160.429, -6111.6344, -7834.8707, -8914.9797, -7467.033, -5909.0794, -4532.6756, -2663.8469, -4816.8455, -7991.502, -6106.9797, -4643.7367, -5987.7269, -7008.5486, -5040.7261, -3228.5248, -1611.2731, 193.4765, -1009.0532, -173.8718, -1867.5678, -3571.8975, -1777.7281, 964.4501, 1589.0012, 922.6971, 1921.8773, 5181.8012, 4794.5261, 6208.8641, 8297.6603, 6084.1394, 7423.0675, 13788.4868, 19099.3516, 15620.0174, 16011.8438, -18146.8738, -26566.9297, -18975.8506, -5193.9926, -12787.5725, -4337.5733, -8859.3817, -14275.6277, -13602.0412, -17773.7119, -21395.8495], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.5444, -69.3913, -70.6534, -73.5495, 25.1202, -69.3518, -27.9579, -27.0249, -38.8849, -75.508, -74.0377, 37.4003, 38.0801, 9.9182, 23.1451, 8.6151, 4.8473, -21.3929, 30.1992, 260.177, 108.7658, -1.1494, -47.4156, 167.3559, 76.5668, 287.1, -23.8459, -7.348, -12.6338, 28.6915, -36.6467, -1.1519, -76.7861, -58.537, -68.7026, 10.8562, -28.0608, -67.8628, 11.2553, 165.829, -3.1319, 69.2008, 62.3675, 678.8721, 488.3094, 563.6128, 269.279, 105.9791, 84.6857, -66.7084, 26.2119, 89.159, -8.9222, -64.4116, 47.3963, -39.8238, -45.9766, -88.3471, -43.4328, -67.7545, 45.9442, -43.2221, -20.5146, 605.2909, 230.6991, -33.665, -45.3482, -24.2522, -44.1761, -1.7832, 39.133, -19.0441, -48.7373, -23.1002, -27.0035, 466.6966, 275.5618, 26.1167, -33.1244, -28.8214, 43.6897, 124.8593, 54.5769, -19.0353, 15.3272, 403.6818, 231.0887, 262.4535, -20.9054, -72.3238, -52.142, -45.7909, -31.5761, 46.367, -25.9077, -67.2223, 114.114, 230.8948, 37.3822, -71.7295, -60.3791, -92.6489, 25.3796, 127.4654, -0.9032, 2.0496, 49.8257, 8.6404, 103.1709, -1.5269, -39.3804, -61.9047, -49.319, 5.3467, -19.3192, 125.1251, -51.4097, -70.0441, -30.1674, -46.6705, -37.7125, -51.1094, -37.9345, 103.4836, -88.5539, -85.4886, -69.1999, -67.6287, -66.8676, -79.9704, -81.822, -89.7901, -88.8712, -74.3376, -91.1065, -88.1859, -93.2054, -57.367, 187.188, 331.259, 218.5737, 335.1203], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.67, 37.4, 37.97, 37.8, 36.85, 35.72, 32.71, 32.47, 33.02, 32.56, 29.93, 30.05, 34.71, 34.1, 36.67, 36.01, 35.89, 39.31, 39.06, 39.63, 39.44, 38.45, 38.39, 38.52, 38.01, 37.03, 37.35, 37.19, 37.08, 36.37, 36.26, 37.21, 31.75, 32.0, 30.88, 31.1, 32.31, 30.71, 30.75, 29.72, 33.25, 34.1, 35.03, 35.19, 34.84, 38.66, 38.58, 39.36, 40.77, 40.83, 40.33, 39.06, 36.48, 36.46, 35.96, 35.89, 33.55, 44.2, 43.04, 43.51, 41.01, 41.25, 41.92, 42.36, 42.19, 37.48, 38.44, 38.07, 37.12, 37.51, 40.25, 40.8, 40.04, 40.02, 41.16, 42.6, 42.63, 29.61, 31.48, 34.46, 34.82, 34.95, 34.21, 33.64, 33.99, 33.88, 32.59, 32.3, 32.06, 31.37, 29.21, 28.71, 28.69, 28.65, 28.91, 26.49, 26.24, 28.15, 32.47, 31.17, 31.8, 30.35, 34.65, 34.6, 36.87, 38.64, 38.5, 38.47, 38.4, 39.7, 38.78, 40.87, 40.89, 40.95, 40.53, 40.9, 40.84, 40.33, 38.33, 36.3, 35.16, 38.33, 36.03, 35.66, 34.35, 38.8, 39.14, 40.08, 40.09, 39.85, 39.59, 38.5, 38.84, 38.87, 41.02, 44.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8249, 0.9971, 0.8166, 0.6867, 0.8491, 0.5909, 0.6757, 0.8641, 0.7297, 0.8453, 0.9422, 1.0139, 1.4826, 1.3073, 0.8691, 0.8338, 0.8006, 0.4038, 0.1391, 0.3009, 0.33, 0.3509, 0.2651, 0.1808, 0.2986, 0.3993, 0.2717, 0.1004, 0.0905, 0.0889, 0.2078, -0.002, -0.2449, -0.1929, -0.2636, -0.1598, -0.3171, -0.223, -0.0276, -0.1017, 0.149, 0.2724, 0.1097, 0.1712, 0.2428, -0.0694, -0.0407, 0.1179, 0.2862, 0.3101, 0.3088, 0.237, 0.114, 0.1162, 0.1182, 0.1517, 0.1525, -0.2526, -0.2478, -0.1159, -0.0534, 0.0863, 0.2629, 0.3685, 0.3145, 0.3833, 0.5378, 0.4189, 0.4783, 0.5612, 0.2902, 0.4087, 0.398, 0.3906, 0.2267, 0.4178, 0.4428, 0.4435, 0.2435, 0.0296, -0.021, 0.1347, 0.2622, 0.292, 0.2, 0.1409, 0.1977, 0.2184, 0.1632, 0.1357, 0.0157, -0.0805, -0.1004, -0.0766, 0.064, 0.1325, 0.1263, -0.039, 0.2596, 0.0977, -0.0043, 0.01, 0.313, 0.2663, 0.4907, 0.2672, 0.2336, 0.2047, 0.2097, 0.3732, 0.3354, 0.6142, 0.5235, 0.5816, 0.5686, 0.6777, 0.6799, 0.9483, 0.7949, 0.8134, 0.6948, 1.0753, 1.201, 1.1304, 1.0684, 0.476, 0.3553, 0.6262, 0.7529, 0.6651, 0.7437, 0.4986, 0.3399, 0.296, 0.0391, 0.4935], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.787, 9.664, 9.2864, 8.8001, 8.6552, 12.2531, 12.0119, 11.1929, 11.3493, 9.8365, 8.8497, 8.5103, 8.4834, 8.1179, 7.9032, 6.4987, 6.4161, 8.2766, 9.4659, 19.1332, 18.2984, 17.4335, 16.9089, 16.1375, 15.648, 16.1675, 15.9041, 15.8161, 16.114, 16.4631, 17.2984, 18.0447, 18.7132, 18.5648, 13.9869, 15.2285, 16.438, 9.6739, 8.1802, 10.5958, 12.6129, 14.7971, 15.9335, 18.2672, 20.2042, 21.6625, 20.646, 17.6235, 18.1956, 19.1476, 19.9734, 14.605, 7.445, 8.6821, 9.2929, 9.4725, 9.6609, 9.4362, 9.5084, 10.3086, 10.9166, 11.895, 9.7204, 10.5215, 13.2042, 12.879, 14.56, 15.9736, 17.08, 17.8019, 17.9259, 16.2694, 12.7675, 11.9723, 11.4116, 11.4495, 10.9414, 11.2275, 10.3505, 9.002, 7.9472, 7.4115, 6.7889, 6.6603, 6.7645, 7.3834, 9.1532, 11.1368, 12.3205, 13.1307, 9.5157, 10.3145, 10.929, 11.6938, 12.4897, 13.3325, 14.3953, 15.7703, 11.9642, 10.6923, 12.3026, 13.262, 14.1658, 15.1356, 13.7221, 12.8464, 13.8563, 15.2659, 14.5348, 13.4582, 9.0848, 7.2935, 7.5555, 7.8519, 8.2604, 8.8711, 9.0972, 9.4071, 8.9657, 8.996, 8.7377, 7.9974, 8.9234, 9.1044, 15.5442, 15.2737, 14.4624, 13.4899, 16.4172, 18.0336, 16.6099, 14.8837, 14.3209, 13.7196, 12.8225, 11.666, 10.875, 9.9637, 10.1081, 10.3269, 10.766, 11.7852, 12.281], "mkt_dynamics": [0.015951, 0.144343, 0.186617, 0.490872, 0.416601, 0.600122, 0.69998, 0.400996, 0.475337, 0.559565, 0.917125, 1.331829, 1.615303, 1.528572, 1.27164, 1.2209, 1.239525, 1.229393, 1.414936, 1.446924, 1.467764, 1.598061, 1.570275, 1.525935, 1.481775, 1.173869, 1.062908, 1.147977, 1.060773, 1.190178, 1.20514, 1.128338, 1.397011, 1.6588, 1.738986, 1.625717, 1.323074, 0.921452, 0.34895, -0.008981, -0.465101, -0.818979, -0.922202, -1.069541, -1.1282, -1.147014, -1.155773, -1.169906, -1.211957, -1.28871, -1.38875, -1.416737, -1.312801, -1.235096, -1.200258, -1.159758, -1.244382, -1.183531, -1.062753, -0.999136, -0.891605, -0.74001, -0.576518, -0.365076, -0.140896, -0.125864, -0.059092, 0.029792, 0.147055, 0.321013, 0.46189, 0.498779, 0.396362, 0.269864, 0.09438, -0.136013, -0.23577, -0.413614, -0.630367, -0.776703, -0.978972, -0.995717, -0.879595, -0.618983, -0.358945, -0.094356, 0.288998, 0.522503, 0.856118, 1.1623, 1.183515, 1.254437, 1.137867, 0.910243, 0.694548, 0.595494, 0.49748, 0.407906, 0.2837, -0.03193, -0.342866, -0.522899, -0.625525, -0.660467, -0.606274, -0.718463, -0.766562, -0.81097, -0.865753, -0.945098, -0.958445, -1.039439, -1.20854, -1.260088, -1.274965, -1.315761, -1.284299, -1.19557, -0.983114, -0.785769, -0.647297, -0.581181, -0.393492, -0.188596, 0.301225, 0.656665, 0.612896, 0.61835, 0.379049, 0.336016, 0.337637, 0.589679, 0.868109, 1.086865, 1.338594, 1.429144, 1.630872, 1.881718, 1.909905, 1.938522, 1.820625, 1.683682, 1.746523, 1.743793, 1.774652, 1.430307, 0.975083, 0.555005, 0.126852, -0.025526, -0.052525, -0.078778, -0.186183, -0.239178, -0.365987, -0.412821], "market_activity_top_line": [664.687656, 653.492789, 643.201199, 635.603051, 626.660429, 622.065318, 614.737142, 606.611425, 599.169164, 594.139055, 593.120926, 593.1381, 604.648039, 603.717261, 592.880184, 592.979915, 600.525956, 603.185364, 625.856767, 641.181551, 645.336873, 658.733614, 660.827889, 653.713985, 658.63387, 651.093864, 651.293315, 659.464929, 663.58702, 674.158134, 690.579932, 708.13197, 753.208809, 783.392993, 782.196273, 776.478556, 767.769002, 747.902083, 727.226181, 712.003076, 705.703842, 701.818888, 696.139811, 688.559764, 683.448795, 681.731554, 678.238361, 672.35856, 665.940138, 659.323181, 653.923179, 645.809227, 634.412503, 623.37744, 611.249955, 599.817857, 586.252404, 573.473592, 562.644649, 550.82782, 541.814625, 534.385331, 525.423072, 517.626752, 511.081225, 501.413672, 492.192918, 484.940333, 479.690457, 474.88873, 470.363339, 465.385271, 459.406962, 453.594419, 447.945518, 442.830649, 438.025403, 429.294241, 420.376739, 412.759916, 405.794218, 400.282721, 396.487443, 393.763171, 390.698052, 388.327114, 387.415864, 385.585126, 384.328345, 389.58067, 381.206953, 379.621041, 378.218899, 376.669007, 373.901179, 372.848846, 372.049116, 371.293454, 368.979013, 364.919759, 360.441145, 357.173921, 354.928929, 352.921492, 350.203491, 347.020034, 344.264429, 341.695888, 338.619083, 335.188841, 330.701017, 325.331071, 319.685815, 314.113573, 309.453012, 305.276206, 301.139044, 295.896303, 292.560934, 288.320012, 283.493933, 278.774097, 275.970175, 273.023028, 271.586421, 268.890475, 266.127649, 263.314072, 260.65297, 259.060486, 257.314058, 257.27068, 258.733333, 263.702673, 266.444873, 271.525325, 274.945308, 286.568663, 291.674463, 296.099472, 295.721781, 305.953677, 318.18774, 327.514807, 333.509967, 322.66524, 312.432821, 311.287565, 312.176765, 311.702718, 312.299611, 309.4, 307.161029, 305.410486, 301.492838, 300.653325], "market_activity_min_gap": [-20.500076, -20.210012, -19.589812, -17.533803, -16.659961, -13.713618, -13.152297, -13.912445, -14.500278, -12.964849, -9.633397, -6.986882, -5.738168, -4.761337, -4.111159, -3.187203, -2.365004, -1.799209, -0.821492, -0.211346, 0.221152, 0.896823, 1.149769, 1.639308, 2.263936, 2.489793, 2.766774, 3.17926, 3.468833, 3.715767, 3.903785, 4.141421, 4.773171, 5.37062, 5.405821, 5.656032, 5.580694, 5.015157, 3.818539, 0.288864, -1.80119, -2.809652, -3.845709, -5.461074, -6.247372, -5.97496, -6.710259, -8.84299, -10.629793, -12.354971, -12.818663, -14.518486, -18.094307, -20.799746, -23.549594, -25.221728, -27.495206, -28.247838, -27.439755, -27.316456, -24.982971, -22.510183, -21.075294, -19.395548, -17.663904, -18.512513, -19.895007, -19.559474, -17.800793, -15.628368, -13.57893, -12.787069, -12.882673, -13.851261, -14.424293, -14.196844, -13.691373, -17.453424, -20.995524, -22.578965, -22.879444, -21.342771, -17.818594, -15.166516, -14.089388, -12.545477, -10.420165, -8.811575, -8.017325, -7.348305, -6.94382, -6.07075, -5.407723, -4.676467, -5.912602, -5.192109, -4.454802, -3.540047, -4.4781, -7.446416, -10.834786, -12.052126, -11.473328, -10.072281, -9.56629, -9.953094, -10.140078, -10.781501, -11.899112, -12.903138, -15.032101, -17.890319, -20.341309, -21.898154, -21.664667, -20.334972, -18.872313, -19.590835, -17.567815, -17.472166, -18.812777, -19.625326, -17.22024, -15.745569, -13.021909, -12.111632, -11.305997, -11.034584, -11.565255, -10.638232, -9.805567, -6.866813, -5.729869, -4.44658, -3.347907, -2.118579, -1.223942, -0.083129, 0.824399, 1.699996, 2.249314, 2.978672, 3.724152, 4.33268, 4.973556, 5.136019, 5.13101, 5.062197, 5.378059, 5.369381, 5.213653, 4.792641, 4.50726, 2.711075, -1.61205, -1.707978], "market_activity": [null, null, null, null, -71.09245, -66.94805, -62.83955, -61.17355, -59.694075, -58.469112, -53.226631, -44.108941, -22.50132, -7.35666, -7.54823, -6.35869, -5.349595, -1.416298, 28.852426, 53.417638, 66.975994, 77.779822, 78.762811, 63.688556, 57.930753, 40.499901, 30.371726, 35.624563, 38.388131, 52.184016, 71.713283, 85.856641, 92.928321, 96.46416, 98.23208, 99.11604, 81.702245, 49.107873, 18.658211, -2.026069, -14.63116, -21.39663, -19.75524, -17.81747, -18.48096, -18.70273, -18.778315, -19.540907, -21.729754, -26.612002, -31.214651, -35.96445, -43.029325, -51.089263, -60.446556, -67.089778, -72.542489, -76.126645, -77.918722, -78.814761, -79.262781, -79.48679, -79.598795, -78.185148, -76.165674, -76.995337, -77.980943, -78.437597, -78.027873, -74.674237, -69.112318, -64.093459, -61.898755, -61.457377, -61.627039, -60.909144, -58.869722, -60.719286, -64.919543, -68.022022, -69.074711, -69.25518, -66.556865, -60.846058, -54.715129, -48.641914, -42.901557, -39.261654, -35.288852, -22.896001, -26.1874, -26.604725, -26.315763, -31.831731, -28.809816, -26.642883, -24.814491, -22.612721, -20.553685, -22.338943, -26.795221, -31.274561, -33.321755, -32.186953, -29.955701, -28.907751, -28.92895, -30.699475, -33.510713, -36.633756, -41.755978, -49.046539, -56.94022, -64.45441, -69.54648, -71.616965, -71.362157, -71.848904, -70.623427, -70.155938, -71.681644, -72.422797, -71.910649, -69.850674, -64.149437, -58.195769, -54.478234, -51.673242, -51.504671, -49.759111, -47.578505, -41.689078, -30.357989, -10.175644, 9.661978, 31.469239, 48.411269, 67.590635, 81.199067, 90.599534, 95.299767, 97.649883, 98.824942, 99.412471, 99.706235, 95.039743, 65.835546, 39.606598, 20.543099, 20.158875, 30.665662, 30.107556, 23.830028, 17.183464, 6.071882, 1.220491], "market_activity_raw": [null, null, null, null, -71.09245, -62.80365, -58.73105, -59.50755, -58.2146, -57.24415, -47.98415, -34.99125, -0.8937, 7.788, -7.7398, -5.16915, -4.3405, 2.517, 59.12115, 77.98285, 80.53435, 88.58365, 79.7458, 48.6143, 52.17295, 23.06905, 20.24355, 40.8774, 41.1517, 65.9799, 91.24255, 100.0, 100.0, 100.0, 100.0, 100.0, 64.28845, 16.5135, -11.79145, -22.71035, -27.23625, -28.1621, -18.11385, -15.8797, -19.14445, -18.9245, -18.8539, -20.3035, -23.9186, -31.49425, -35.8173, -40.71425, -50.0942, -59.1492, -69.80385, -73.733, -77.9952, -79.7108, -79.7108, -79.7108, -79.7108, -79.7108, -79.7108, -76.7715, -74.1462, -77.825, -78.96655, -78.89425, -77.61815, -71.3206, -63.5504, -59.0746, -59.70405, -61.016, -61.7967, -60.19125, -56.8303, -62.56885, -69.1198, -71.1245, -70.1274, -69.43565, -63.85855, -55.13525, -48.5842, -42.5687, -37.1612, -35.62175, -31.31605, -10.50315, -29.4788, -27.02205, -26.0268, -37.3477, -25.7879, -24.47595, -22.9861, -20.41095, -18.49465, -24.1242, -31.2515, -35.7539, -35.36895, -31.05215, -27.72445, -27.8598, -28.95015, -32.47, -36.32195, -39.7568, -46.8782, -56.3371, -64.8339, -71.9686, -74.63855, -73.68745, -71.10735, -72.33565, -69.39795, -69.68845, -73.20735, -73.16395, -71.3985, -67.7907, -58.4482, -52.2421, -50.7607, -48.86825, -51.3361, -48.01355, -45.3979, -35.79965, -19.0269, 10.0067, 29.4996, 53.2765, 65.3533, 86.77, 94.8075, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.37325, 36.63135, 13.37765, 1.4796, 19.77465, 41.17245, 29.54945, 17.5525, 10.5369, -5.0397, -3.6309], "market_activity_distance": [-9.415973, -8.957109, -8.43527, -7.870029, -7.277655, -6.886445, -6.5742, -6.516573, -6.515468, -6.07919, -5.556586, -4.69277, -1.93343, -1.042929, -1.879674, -1.256185, 0.176488, 0.800448, 4.549964, 7.069885, 7.71452, 9.748175, 9.712935, 8.632311, 9.333658, 7.994226, 7.808979, 8.684822, 8.992602, 10.054573, 11.787757, 13.564392, 19.040557, 22.302809, 20.835377, 19.036818, 16.519936, 12.643885, 9.01962, 6.260956, 5.117489, 4.39152, 3.406287, 2.136775, 1.052379, 0.563744, 0.038793, -0.735707, -1.258956, -1.818716, -2.354295, -2.912443, -3.815178, -4.762806, -5.637241, -6.62994, -7.706784, -8.528146, -9.251412, -9.921106, -10.209307, -10.221834, -9.821577, -9.30758, -8.935235, -8.802317, -8.560982, -8.449778, -8.412481, -8.140238, -7.773514, -7.394723, -7.187771, -7.041886, -6.712502, -6.156792, -5.666711, -5.803572, -5.969841, -5.970905, -5.718989, -5.544213, -5.521401, -5.335176, -5.32757, -5.177282, -5.116054, -5.121325, -4.867412, -3.256465, -4.45495, -3.938604, -3.60708, -3.246676, -2.936351, -2.85243, -2.761099, -2.491728, -2.214275, -2.123588, -2.0692, -1.931655, -1.825001, -1.705266, -1.70041, -1.729885, -1.703118, -2.263596, -2.999359, -3.677692, -4.486313, -5.289757, -5.938729, -6.441055, -6.858731, -7.105281, -7.131092, -7.445119, -7.33951, -7.234207, -7.553547, -7.67871, -7.448704, -7.219414, -6.92311, -6.578094, -6.164369, -5.705705, -5.452096, -5.303642, -5.285149, -4.75872, -3.431811, -0.818168, 0.826368, 3.113233, 4.810182, 9.289957, 11.320641, 12.959469, 12.632526, 15.612527, 18.969235, 21.172918, 22.282567, 17.924381, 13.914132, 12.647751, 12.3192, 11.340771, 10.481868, 8.59806, 7.435098, 6.431936, 5.188873, 4.361941], "market_activity_roc": [null, null, null, null, -5.721067, -4.809153, -4.425374, -4.561279, -4.386948, -4.489281, -3.516335, -2.22108, 0.914412, 1.612115, -0.040589, -0.026669, -0.681733, -0.088104, 5.562099, 8.128713, 7.461945, 9.209151, 5.58772, 1.954584, 2.060474, -1.159763, -1.442823, 0.879734, 0.752034, 3.542388, 6.032093, 7.379777, 13.505657, 16.203151, 13.26658, 9.651674, 1.933089, -4.530409, -7.02766, -8.303575, -8.083832, -6.161662, -4.274649, -3.292586, -3.153596, -2.862182, -2.571531, -2.352912, -2.56181, -3.286979, -3.58505, -3.948687, -4.734305, -5.451915, -6.525724, -7.12151, -7.591291, -8.005398, -7.951789, -8.167486, -7.579974, -6.816052, -6.615468, -6.027486, -5.672309, -6.170016, -6.324457, -6.31467, -6.142031, -5.290032, -4.435167, -4.032468, -4.228455, -4.484063, -4.766065, -4.846441, -4.654165, -5.357248, -6.154494, -6.790572, -7.358291, -6.757957, -5.68283, -4.602372, -3.720153, -2.986791, -2.287986, -2.076894, -1.63034, 0.322809, -1.602648, -1.546762, -1.589642, -3.314246, -1.916485, -1.783936, -1.631273, -1.427129, -1.316435, -2.126622, -3.12001, -3.802796, -3.807827, -3.287919, -2.840312, -2.842841, -3.004686, -3.180765, -3.307908, -3.409369, -3.939824, -4.789293, -5.591317, -6.28758, -6.425141, -6.164448, -5.801562, -5.799581, -5.458689, -5.554378, -5.859456, -5.786556, -5.670873, -5.305557, -4.20027, -3.545388, -3.566518, -3.556094, -4.025772, -3.655759, -3.311791, -2.295127, -0.736472, 1.791932, 3.54851, 5.540719, 6.265901, 8.671126, 9.468972, 9.050407, 7.556584, 6.764527, 9.090023, 10.609723, 12.77829, 5.462122, -1.808655, -4.954659, -6.396571, -3.397491, -0.042636, -0.606373, -1.606697, -2.018664, -3.460386, -2.82698], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0213, 5.5998, 2.4785, 8.206, 6.1152, 2.9079, 6.1082, 1.8271, -1.0079, 2.4805, -3.3796, -1.0136, 2.9695, -0.0264, 2.5511, 4.3516, 5.6174, 12.0444, 8.1245, -1.7294, -1.6288, -1.5417, -9.8381, -13.9344, -9.2511, -7.6883, -6.5419, -7.8363, -8.9841, -5.3422, -2.5066, -5.197, -8.3781, -8.145, -7.6657, -4.0003, -8.0342, -11.565, -10.023, -10.3766, -8.2391, -10.0438, -7.708, -2.3643, -3.999, 2.9128, 5.2805, 1.1877, 1.9914, 3.0692, -3.2247, -3.2021, 0.7869, 4.6426, 4.2056, 3.3155, 1.0361, -1.9274, -2.2684, -2.5206, -2.0545, -2.2659, -9.4171, -9.1235, -4.8997, -3.7177, 0.522, 5.401, 7.5756, 5.1355, 6.2621, 9.8905, 5.7117, 6.5622, 8.2006, 0.2691, 3.4053, 2.5006, 1.7945, -2.6394, 3.2505, 3.3977, 2.8494, -2.5745, -7.0066, -7.5891, -2.7032, 0.8032, 0.9561, -1.6067, -3.1084, -1.6193, -1.4034, -2.8716, -3.6414, -6.2672, -7.8323, -7.802, -7.1344, -1.9884, -0.0853, -0.6806, -4.5419, 5.6231, 1.372, -1.2203, -1.4736, 7.1902, 4.9835, 10.1084, 4.0459, 2.5185, 1.1774, 0.6044, 4.8571, 3.1262, 10.0847, 6.7467, 7.4072, 6.2722, 8.5732, 7.8721, 13.7299, 8.1379, 7.9022, 3.9799, 11.4226, 12.6295, 10.2263, 8.2908, -6.1873, -7.7804, -1.673, 0.9508, -0.684, 1.0105, -3.8042, -6.2957, -6.5482, -10.6065, -0.8289], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.745024, 0.686741, 0.710054, 0.659052, 0.543813, 0.578556, 0.429658, 0.39751, 0.511549, 0.494332, 0.382056, 0.323867, 0.294003, 0.298981, 0.353496, 0.376077, 0.395936, 0.369724, 0.205759, -0.01564, -0.089411, -0.112382, -0.122725, -0.178148, -0.263535, -0.316443, -0.320031, -0.359589, -0.47945, -0.572798, -0.649943, -0.666086, -0.736469, -0.80678, -0.790634, -0.771855, -0.74235, -0.709046, -0.62303, -0.533302, -0.482347, -0.357786, -0.219771, -0.165947, -0.106832, -0.039543, -0.093205, -0.135189, -0.182684, -0.170383, -0.191484, -0.208113, -0.267422, -0.367914, -0.424927, -0.446492, -0.459732, -0.482213, -0.555328, -0.618294, -0.660421, -0.673022, -0.63413, -0.544497, -0.425587, -0.377189, -0.314214, -0.208377, -0.171793, -0.12139, 0.021351, 0.043984, 0.120858, 0.165346, 0.175601, 0.095953, 0.163098, 0.22498, 0.256315, 0.153014, -0.039158, -0.203306, -0.279109, -0.264345, -0.229234, -0.23225, -0.277236, -0.288776, -0.277427, -0.287897, -0.34517, -0.435735, -0.519064, -0.572882, -0.612959, -0.614766, -0.60057, -0.582229, -0.591686, -0.484205, -0.444215, -0.464565, -0.494775, -0.398497, -0.352345, -0.224362, -0.204504, -0.219206, -0.2863, -0.348236, -0.304126, -0.297032, -0.109499, -0.056925, 0.007736, 0.028861, 0.091167, 0.138732, 0.222751, 0.245756, 0.257541, 0.213912, 0.248667, 0.254116, 0.257385, 0.256388, 0.110843, -0.03298, -0.061314, -0.047533, -0.06717, -0.058331, -0.132663, -0.240496, -0.336136, -0.483971, -0.39451], "smi": [null, null, null, 0.02, 0.047, 0.0807, 0.096, 0.0963, 0.089, 0.0828, 0.0943, 0.1203, 0.1535, 0.1795, 0.1935, 0.213, 0.2505, 0.303, 0.365, 0.426, 0.474, 0.5105, 0.5455, 0.5835, 0.6315, 0.6545, 0.661, 0.668, 0.676, 0.6895, 0.705, 0.72, 0.739, 0.761, 0.773, 0.799, 0.8315, 0.835, 0.8105, 0.7635, 0.705, 0.647, 0.5805, 0.5075, 0.44, 0.3635, 0.2795, 0.2115, 0.1715, 0.146, 0.128, 0.108, 0.0865, 0.0655, 0.045, 0.031, 0.0235, 0.0205, 0.022, 0.0235, 0.0365, 0.058, 0.081, 0.106, 0.1305, 0.153, 0.1745, 0.187, 0.187, 0.1965, 0.1945, 0.181, 0.163, 0.139, 0.1145, 0.1, 0.0925, 0.09, 0.086, 0.071, 0.056, 0.048, 0.0485, 0.0555, 0.065, 0.067, 0.065, 0.0745, 0.0955, 0.1255, 0.154, 0.1785, 0.198, 0.2145, 0.228, 0.2435, 0.259, 0.2685, 0.2595, 0.2365, 0.211, 0.1845, 0.1615, 0.1405, 0.12, 0.096, 0.069, 0.04, 0.022, 0.021, 0.024, 0.028, 0.028, 0.0245, 0.024, 0.026, 0.03, 0.033, 0.0385, 0.034, 0.03, 0.027, 0.029, 0.034, 0.0495, 0.0585, 0.0615, 0.062, 0.0565, 0.057, 0.06, 0.0785, 0.0945, 0.1105, 0.114, 0.121, 0.1415, 0.182, 0.2455, 0.324, 0.4005, 0.4705, 0.5445, 0.6205, 0.6995, 0.766, 0.8115, 0.8265, 0.829, 0.801, 0.7855, 0.747, 0.691, 0.623, 0.5445, 0.483], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-37.325135, -35.078447, -33.855743, -31.375818, -33.80136, -27.860187, -32.817461, -35.013101, -34.259921, -30.023381, -23.671468, -21.627861, -22.538615, -23.633946, -23.405065, -19.5051, -15.372702, -15.772304, -7.982897, -7.520193, -8.189065, -1.687547, -4.629949, -8.363011, -3.152834, -7.38745, -5.002692, 2.112099, -2.952159, 0.209722, 1.031639, 4.442898, 20.060781, 18.672547, 10.122546, 11.559244, 10.395167, 1.32399, -7.193545, -3.77381, -2.053786, -3.319722, -4.850249, -7.680781, -6.50471, -4.080564, -8.171221, -11.321822, -13.451214, -13.707679, -12.079412, -18.022269, -25.876627, -26.499067, -28.524884, -26.904212, -31.644596, -30.328867, -28.259653, -31.639236, -26.104536, -23.149879, -25.821233, -25.063536, -24.107379, -33.206416, -35.45879, -31.918456, -29.190138, -28.715942, -28.707724, -29.686485, -33.887701, -32.946463, -32.605802, -31.984215, -31.934456, -38.744041, -39.488855, -38.82106, -38.697348, -36.615972, -31.750021, -29.523082, -30.2028, -27.942251, -23.615472, -25.496889, -22.242215, -19.20118, -26.112167, -23.264105, -23.151393, -23.582251, -26.977593, -21.461924, -20.24596, -20.769617, -24.174643, -30.013305, -32.011605, -27.342828, -24.066334, -24.533978, -26.341412, -27.32392, -27.964804, -27.699551, -28.733443, -29.529102, -31.793274, -36.032882, -36.51623, -36.059345, -34.287985, -32.157988, -32.469775, -38.241479, -31.894556, -35.066915, -38.289157, -38.889228, -31.903317, -34.060976, -29.60912, -30.523092, -30.901192, -29.096519, -29.154795, -27.951624, -29.666113, -22.515073, -21.926664, -19.532451, -17.850362, -13.482999, -14.464335, -5.091618, -7.160141, -6.188025, -6.865878, 3.60756, 7.272144, 9.167955, 8.301708, -5.900156, -9.482209, -2.264311, 3.464465, 1.802439, 4.609153, -0.617831, -2.592169, -3.670511, -10.751994, 2.865428], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8798, 1.5664, 1.0074, 0.5123, -0.2238, -0.471, -0.4754, 0.3444, 0.519, 0.9289, 0.3856, 0.4713, 0.8947, 1.2402, 1.3476, 1.6556, 1.7948, 2.0239, 1.7755, 2.0974, 2.2998, 2.2708, 2.7068, 3.7109, 3.7736, 3.6506, 3.072, 3.6221, 4.4424, 4.7989, 4.8285, 4.7429, 4.9866, 5.4771, 5.1354, 4.4538, 3.9221, 4.536, 5.0062, 4.974, 5.2025, 4.8891, 5.0841, 5.5575, 5.6349, 5.7344, 5.4901, 4.9353, 3.7115, 3.6687, 3.3398, 4.0115, 3.0237, 3.0899, 3.2197, 3.4741, 3.0402, 3.0629, 2.3195, 3.197, 4.4316, 4.2733, 4.3516, 4.723, 4.5364, 5.0143, 5.3113, 5.3551, 4.6999, 3.5256, 2.0066, 2.1765, 1.579, 1.3499, 0.8253, 0.5218, 0.066, 0.5184, 1.4376, 1.8855, 1.9798, 2.5025, 2.95, 2.6027, 2.3543, 3.0333, 2.9016, 2.1124, 0.7992, 0.3781, -0.539, -0.2007, -0.3222, -1.2241, -1.1043, -1.6246, -2.2014, -0.9903, 0.5326, 1.2232, 1.574, 0.4324, -0.042, -0.165, -0.0934, -1.0066, -0.8303, -0.5787, -0.6249, -0.3324, 0.9542, 1.3878, 1.8861, 2.2112, 2.5776, 2.5502, 2.0956, 1.7288, 0.7333, 0.7741, 0.1954, 0.3837, 0.1813, -0.5296, -0.8275, -1.0088, -1.4121]}}, "links": {"chart": "https://sharemaestro.com/terminal/ea999729-be37-41b7-921d-b20d99c5d66d/", "share_image": "https://sharemaestro.com/terminal/ea999729-be37-41b7-921d-b20d99c5d66d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}