{"ticker": {"uuid": "ea9b05fc-51c8-40c4-8956-7cc51885cdca", "symbol": "GTK", "name": "Gentrack Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTK fell 53.26%, moving from 6.44 to 3.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.48 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 32.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.01"}, {"label": "12-Week Change", "value": "-53.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.48"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.01, "close": 3.01, "volume": 2305768}, "trend_line": 6.165, "activity_lines": {"activity_5": 3.328, "activity_10": 3.900727, "activity_20": 4.764333, "activity_30": 5.386645}, "trend_signal": 0, "fair_value": 7.853269, "relative_strength": -60.482528, "rate_of_change": -2.637397346809852, "market_dynamics": -1.239638, "expectation": {"probability": 32.3466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.7, "close": 3.81, "volume": 359740}, "trend_line": 2.7185, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.522364, "activity_20": 3.196, "activity_30": 2.997925}, "trend_signal": 1, "fair_value": 1.752901, "relative_strength": 78.300068, "rate_of_change": 2.9150104107514654, "market_dynamics": 1.424412, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.84, "close": 3.9, "volume": 220562}, "trend_line": 2.798667, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.624364, "activity_20": 3.284619, "activity_30": 3.074151}, "trend_signal": 1, "fair_value": 1.768894, "relative_strength": 75.574703, "rate_of_change": 2.948942431487948, "market_dynamics": 1.541708, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.72, "close": 3.8, "volume": 334183}, "trend_line": 2.873, "activity_lines": {"activity_5": 3.87, "activity_10": 3.693818, "activity_20": 3.357571, "activity_30": 3.138753}, "trend_signal": 1, "fair_value": 1.784599, "relative_strength": 71.124487, "rate_of_change": 2.6560144525947607, "market_dynamics": 1.380615, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.91, "high": 3.94, "low": 3.64, "close": 3.91, "volume": 281995}, "trend_line": 2.926, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.767091, "activity_20": 3.434429, "activity_30": 3.205656}, "trend_signal": 1, "fair_value": 1.801138, "relative_strength": 69.900017, "rate_of_change": 1.8447615732683582, "market_dynamics": 1.247808, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.84, "close": 3.89, "volume": 82010}, "trend_line": 2.977333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.817818, "activity_20": 3.502905, "activity_30": 3.267849}, "trend_signal": 1, "fair_value": 1.817356, "relative_strength": 69.251107, "rate_of_change": 1.7543745727956126, "market_dynamics": 1.093083, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.78, "close": 3.86, "volume": 216194}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.847455, "activity_20": 3.562476, "activity_30": 3.324796}, "trend_signal": 1, "fair_value": 1.833574, "relative_strength": 58.843344, "rate_of_change": 1.545006890394869, "market_dynamics": 0.860682, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.83, "close": 3.85, "volume": 459697}, "trend_line": 3.069333, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.863818, "activity_20": 3.615762, "activity_30": 3.378129}, "trend_signal": 1, "fair_value": 1.850112, "relative_strength": 55.219276, "rate_of_change": 1.5214996164828625, "market_dynamics": 0.753127, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.85, "close": 4.07, "volume": 135659}, "trend_line": 3.125667, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.908545, "activity_20": 3.684905, "activity_30": 3.442688}, "trend_signal": 1, "fair_value": 1.868542, "relative_strength": 58.797277, "rate_of_change": 1.835382475606267, "market_dynamics": 0.639396, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.07, "high": 4.2, "low": 3.99, "close": 4.0, "volume": 390065}, "trend_line": 3.182333, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.924727, "activity_20": 3.739905, "activity_30": 3.499097}, "trend_signal": 1, "fair_value": 1.886554, "relative_strength": 54.569438, "rate_of_change": 1.8129250492774787, "market_dynamics": 0.551347, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.77, "close": 3.92, "volume": 390181}, "trend_line": 3.236333, "activity_lines": {"activity_5": 3.958, "activity_10": 3.926727, "activity_20": 3.780476, "activity_30": 3.546688}, "trend_signal": 1, "fair_value": 1.903734, "relative_strength": 48.30754, "rate_of_change": 1.6968683038513024, "market_dynamics": 0.390807, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.79, "close": 3.95, "volume": 173997}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.935636, "activity_20": 3.817571, "activity_30": 3.592731}, "trend_signal": 1, "fair_value": 1.920593, "relative_strength": 50.467553, "rate_of_change": 1.4934804298568674, "market_dynamics": 0.0976, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.95, "close": 4.01, "volume": 399177}, "trend_line": 3.331333, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.952909, "activity_20": 3.854048, "activity_30": 3.639527}, "trend_signal": 1, "fair_value": 1.937003, "relative_strength": 50.363087, "rate_of_change": 1.4207224050413663, "market_dynamics": -0.120144, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.05, "high": 4.16, "low": 3.95, "close": 4.1, "volume": 312629}, "trend_line": 3.387333, "activity_lines": {"activity_5": 4.015333, "activity_10": 3.984545, "activity_20": 3.89481, "activity_30": 3.689118}, "trend_signal": 1, "fair_value": 1.954183, "relative_strength": 47.416525, "rate_of_change": 1.681008773364898, "market_dynamics": -0.340135, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.85, "close": 3.85, "volume": 255699}, "trend_line": 3.430667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.965273, "activity_20": 3.906095, "activity_30": 3.718968}, "trend_signal": 1, "fair_value": 1.969984, "relative_strength": 38.238043, "rate_of_change": 1.2792955401786659, "market_dynamics": -0.511998, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.85, "high": 4.24, "low": 3.85, "close": 4.18, "volume": 572453}, "trend_line": 3.482667, "activity_lines": {"activity_5": 4.038, "activity_10": 4.007091, "activity_20": 3.944143, "activity_30": 3.767312}, "trend_signal": 1, "fair_value": 1.987484, "relative_strength": 44.76811, "rate_of_change": 1.51574023360472, "market_dynamics": -0.342873, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.88, "close": 4.12, "volume": 297157}, "trend_line": 3.528667, "activity_lines": {"activity_5": 4.072, "activity_10": 4.032727, "activity_20": 3.971, "activity_30": 3.80843}, "trend_signal": 1, "fair_value": 2.005497, "relative_strength": 44.229705, "rate_of_change": 1.3208268261076874, "market_dynamics": -0.370427, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.16, "high": 4.49, "low": 4.14, "close": 4.46, "volume": 355428}, "trend_line": 3.584667, "activity_lines": {"activity_5": 4.208, "activity_10": 4.115455, "activity_20": 4.026, "activity_30": 3.868516}, "trend_signal": 1, "fair_value": 2.026554, "relative_strength": 53.486594, "rate_of_change": 1.5870015504438375, "market_dynamics": -0.113913, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.46, "high": 4.8, "low": 4.46, "close": 4.76, "volume": 295083}, "trend_line": 3.66, "activity_lines": {"activity_5": 4.414, "activity_10": 4.241636, "activity_20": 4.103619, "activity_30": 3.944344}, "trend_signal": 1, "fair_value": 2.049439, "relative_strength": 62.504692, "rate_of_change": 2.1015341173950075, "market_dynamics": 0.287708, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.78, "high": 4.99, "low": 4.6, "close": 4.9, "volume": 200692}, "trend_line": 3.737667, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.380727, "activity_20": 4.187143, "activity_30": 4.024344}, "trend_signal": 1, "fair_value": 2.073029, "relative_strength": 61.489291, "rate_of_change": 2.122049180327867, "market_dynamics": 0.417498, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.57, "close": 4.7, "volume": 216182}, "trend_line": 3.808, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.467091, "activity_20": 4.247429, "activity_30": 4.08643}, "trend_signal": 1, "fair_value": 2.095529, "relative_strength": 55.128207, "rate_of_change": 1.8817353177797744, "market_dynamics": 0.635668, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.25, "close": 4.5, "volume": 128847}, "trend_line": 3.870667, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.502909, "activity_20": 4.285333, "activity_30": 4.131075}, "trend_signal": 1, "fair_value": 2.117067, "relative_strength": 47.226656, "rate_of_change": 1.6456670168067293, "market_dynamics": 0.507517, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4, "high": 4.97, "low": 4.28, "close": 4.67, "volume": 310383}, "trend_line": 3.922667, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.559636, "activity_20": 4.336143, "activity_30": 4.182645}, "trend_signal": 1, "fair_value": 2.138574, "relative_strength": 46.644966, "rate_of_change": 1.3434377072478734, "market_dynamics": 0.437668, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.53, "close": 4.83, "volume": 141122}, "trend_line": 3.986667, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.633455, "activity_20": 4.398524, "activity_30": 4.241183}, "trend_signal": 1, "fair_value": 2.160946, "relative_strength": 48.681441, "rate_of_change": 1.6315430292706483, "market_dynamics": 0.362307, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.81, "high": 4.9, "low": 4.46, "close": 4.77, "volume": 273974}, "trend_line": 4.05, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.683091, "activity_20": 4.450286, "activity_30": 4.29172}, "trend_signal": 1, "fair_value": 2.182804, "relative_strength": 42.562803, "rate_of_change": 1.588620268510002, "market_dynamics": 0.364456, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.55, "close": 4.64, "volume": 290000}, "trend_line": 4.103667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.692364, "activity_20": 4.485571, "activity_30": 4.329785}, "trend_signal": 1, "fair_value": 2.203125, "relative_strength": 36.399984, "rate_of_change": 1.325111111111109, "market_dynamics": 0.402275, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7, "high": 5.92, "low": 4.64, "close": 5.9, "volume": 760376}, "trend_line": 4.192667, "activity_lines": {"activity_5": 5.113333, "activity_10": 4.922364, "activity_20": 4.637286, "activity_30": 4.445677}, "trend_signal": 1, "fair_value": 2.231522, "relative_strength": 69.168092, "rate_of_change": 2.1687919609461592, "market_dynamics": 0.691374, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.9, "close": 5.98, "volume": 566103}, "trend_line": 4.285, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.134545, "activity_20": 4.786905, "activity_30": 4.560989}, "trend_signal": 1, "fair_value": 2.260176, "relative_strength": 65.30363, "rate_of_change": 2.202249785160615, "market_dynamics": 1.004894, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.98, "high": 6.2, "low": 5.59, "close": 6.14, "volume": 1144499}, "trend_line": 4.383, "activity_lines": {"activity_5": 5.758, "activity_10": 5.348182, "activity_20": 4.941619, "activity_30": 4.680667}, "trend_signal": 1, "fair_value": 2.290497, "relative_strength": 61.129386, "rate_of_change": 2.2870478413068813, "market_dynamics": 1.332388, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.2, "high": 6.37, "low": 5.905, "close": 6.0, "volume": 727418}, "trend_line": 4.449, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.511273, "activity_20": 5.073143, "activity_30": 4.784989}, "trend_signal": 1, "fair_value": 2.320529, "relative_strength": 53.609408, "rate_of_change": 1.505817932922652, "market_dynamics": 1.71822, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.79, "close": 6.19, "volume": 260488}, "trend_line": 4.522, "activity_lines": {"activity_5": 6.082, "activity_10": 5.688909, "activity_20": 5.213238, "activity_30": 4.897312}, "trend_signal": 1, "fair_value": 2.350946, "relative_strength": 53.898351, "rate_of_change": 1.6408181613845898, "market_dynamics": 1.686693, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.2, "high": 6.28, "low": 5.97, "close": 6.03, "volume": 256801}, "trend_line": 4.596, "activity_lines": {"activity_5": 6.078, "activity_10": 5.810364, "activity_20": 5.327286, "activity_30": 4.994602}, "trend_signal": 1, "fair_value": 2.380625, "relative_strength": 49.345496, "rate_of_change": 1.636444051304729, "market_dynamics": 1.512888, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.17, "high": 6.29, "low": 5.82, "close": 6.2, "volume": 273448}, "trend_line": 4.672667, "activity_lines": {"activity_5": 6.122, "activity_10": 5.934909, "activity_20": 5.447619, "activity_30": 5.098086}, "trend_signal": 1, "fair_value": 2.411715, "relative_strength": 50.611551, "rate_of_change": 1.6681244560487294, "market_dynamics": 1.293251, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.96, "high": 6.27, "low": 5.94, "close": 6.03, "volume": 510894}, "trend_line": 4.747, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.000727, "activity_20": 5.541333, "activity_30": 5.185656}, "trend_signal": 1, "fair_value": 2.44258, "relative_strength": 45.571047, "rate_of_change": 1.5908045662145451, "market_dynamics": 1.038265, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.03, "high": 6.2, "low": 5.9, "close": 6.2, "volume": 196698}, "trend_line": 4.823333, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.075636, "activity_20": 5.642048, "activity_30": 5.279398}, "trend_signal": 1, "fair_value": 2.474343, "relative_strength": 44.662435, "rate_of_change": 1.6080261217611118, "market_dynamics": 0.841804, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.2, "high": 6.42, "low": 5.93, "close": 6.33, "volume": 576591}, "trend_line": 4.904667, "activity_lines": {"activity_5": 6.198, "activity_10": 6.148182, "activity_20": 5.743952, "activity_30": 5.376602}, "trend_signal": 1, "fair_value": 2.50633, "relative_strength": 42.508296, "rate_of_change": 1.6862613466662995, "market_dynamics": 0.89424, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.4, "high": 6.86, "low": 6.38, "close": 6.84, "volume": 672896}, "trend_line": 5.004, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.282727, "activity_20": 5.88419, "activity_30": 5.501462}, "trend_signal": 1, "fair_value": 2.541138, "relative_strength": 52.289186, "rate_of_change": 2.025275110420334, "market_dynamics": 1.044242, "expectation": {"probability": 56.588, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.42, "close": 7.05, "volume": 433331}, "trend_line": 5.110667, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.438364, "activity_20": 6.031476, "activity_30": 5.633462}, "trend_signal": 1, "fair_value": 2.577228, "relative_strength": 53.848089, "rate_of_change": 2.131634692246218, "market_dynamics": 1.22702, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 7.62, "low": 6.87, "close": 7.44, "volume": 1281005}, "trend_line": 5.223, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.645455, "activity_20": 6.203571, "activity_30": 5.783742}, "trend_signal": 1, "fair_value": 2.615465, "relative_strength": 59.601719, "rate_of_change": 2.1980105532213225, "market_dynamics": 1.543872, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.14, "close": 7.21, "volume": 441309}, "trend_line": 5.33, "activity_lines": {"activity_5": 7.131333, "activity_10": 6.787091, "activity_20": 6.341, "activity_30": 5.911935}, "trend_signal": 1, "fair_value": 2.652837, "relative_strength": 50.032923, "rate_of_change": 2.048631054949267, "market_dynamics": 1.61886, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.2, "high": 7.465, "low": 7.12, "close": 7.37, "volume": 534508}, "trend_line": 5.445, "activity_lines": {"activity_5": 7.263333, "activity_10": 6.935818, "activity_20": 6.482667, "activity_30": 6.043548}, "trend_signal": 1, "fair_value": 2.69117, "relative_strength": 48.665092, "rate_of_change": 2.1575984990619177, "market_dynamics": 1.543366, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.36, "high": 7.48, "low": 7.12, "close": 7.47, "volume": 499978}, "trend_line": 5.562333, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.081273, "activity_20": 6.621143, "activity_30": 6.174194}, "trend_signal": 1, "fair_value": 2.730176, "relative_strength": 51.359294, "rate_of_change": 2.154876033057841, "market_dynamics": 1.49964, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.45, "high": 7.7, "low": 7.375, "close": 7.55, "volume": 415916}, "trend_line": 5.680333, "activity_lines": {"activity_5": 7.44, "activity_10": 7.215091, "activity_20": 6.753095, "activity_30": 6.30243}, "trend_signal": 1, "fair_value": 2.769696, "relative_strength": 48.348771, "rate_of_change": 2.1214120046390663, "market_dynamics": 1.316887, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.0, "close": 7.94, "volume": 284247}, "trend_line": 5.808333, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.395273, "activity_20": 6.908476, "activity_30": 6.448215}, "trend_signal": 1, "fair_value": 2.811619, "relative_strength": 50.683064, "rate_of_change": 2.253389017862159, "market_dynamics": 1.296461, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.97, "high": 7.98, "low": 7.5, "close": 7.6, "volume": 147606}, "trend_line": 5.933333, "activity_lines": {"activity_5": 7.648, "activity_10": 7.478909, "activity_20": 7.016667, "activity_30": 6.563806}, "trend_signal": 1, "fair_value": 2.851106, "relative_strength": 44.250359, "rate_of_change": 2.15208046783819, "market_dynamics": 1.1993, "expectation": {"probability": 59.063, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.62, "high": 7.78, "low": 7.49, "close": 7.68, "volume": 266015}, "trend_line": 6.05, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.551636, "activity_20": 7.119, "activity_30": 6.676495}, "trend_signal": 1, "fair_value": 2.890881, "relative_strength": 43.09303, "rate_of_change": 1.9662978632751547, "market_dynamics": 1.140126, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.61, "high": 7.725, "low": 7.22, "close": 7.45, "volume": 250161}, "trend_line": 6.161, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.558, "activity_20": 7.184952, "activity_30": 6.766817}, "trend_signal": 1, "fair_value": 2.929503, "relative_strength": 40.532433, "rate_of_change": 1.834710743801649, "market_dynamics": 0.799032, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.35, "high": 7.56, "low": 7.2, "close": 7.56, "volume": 90356}, "trend_line": 6.264333, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.573273, "activity_20": 7.254, "activity_30": 6.857075}, "trend_signal": 1, "fair_value": 2.96851, "relative_strength": 40.200399, "rate_of_change": 1.6772114916409695, "market_dynamics": 0.382075, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.46, "high": 7.57, "low": 7.25, "close": 7.52, "volume": 575077}, "trend_line": 6.356333, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.572, "activity_20": 7.311714, "activity_30": 6.938086}, "trend_signal": 1, "fair_value": 3.007388, "relative_strength": 36.502476, "rate_of_change": 1.468632015571339, "market_dynamics": 0.094569, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.51, "high": 7.73, "low": 7.33, "close": 7.53, "volume": 319702}, "trend_line": 6.444, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.571091, "activity_20": 7.36381, "activity_30": 7.013806}, "trend_signal": 1, "fair_value": 3.046298, "relative_strength": 32.696552, "rate_of_change": 1.3792071623686128, "market_dynamics": -0.323842, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.5, "high": 7.57, "low": 6.96, "close": 7.21, "volume": 547092}, "trend_line": 6.527667, "activity_lines": {"activity_5": 7.42, "activity_10": 7.506182, "activity_20": 7.378143, "activity_30": 7.063226}, "trend_signal": 1, "fair_value": 3.08274, "relative_strength": 24.415732, "rate_of_change": 1.2983705772811942, "market_dynamics": -0.512364, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.15, "high": 9.14, "low": 7.95, "close": 9.0, "volume": 1278169}, "trend_line": 6.677667, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.769636, "activity_20": 7.558095, "activity_30": 7.222731}, "trend_signal": 1, "fair_value": 3.128221, "relative_strength": 54.631278, "rate_of_change": 2.297911336469821, "market_dynamics": -0.250988, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.05, "high": 9.24, "low": 8.82, "close": 8.85, "volume": 1099918}, "trend_line": 6.817, "activity_lines": {"activity_5": 8.297333, "activity_10": 7.978, "activity_20": 7.709619, "activity_30": 7.362882}, "trend_signal": 1, "fair_value": 3.172163, "relative_strength": 50.304001, "rate_of_change": 2.0865520847325962, "market_dynamics": -0.011615, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.98, "high": 9.18, "low": 8.58, "close": 8.9, "volume": 353653}, "trend_line": 6.952667, "activity_lines": {"activity_5": 8.59, "activity_10": 8.171818, "activity_20": 7.853286, "activity_30": 7.497269}, "trend_signal": 1, "fair_value": 3.216394, "relative_strength": 45.916294, "rate_of_change": 1.9901276221211641, "market_dynamics": 0.281117, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.87, "close": 9.14, "volume": 833391}, "trend_line": 7.098333, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.391818, "activity_20": 8.006143, "activity_30": 7.638387}, "trend_signal": 1, "fair_value": 3.262837, "relative_strength": 50.083101, "rate_of_change": 2.0951096895622974, "market_dynamics": 0.770887, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.4, "high": 9.55, "low": 9.04, "close": 9.45, "volume": 916873}, "trend_line": 7.258667, "activity_lines": {"activity_5": 9.147333, "activity_10": 8.640182, "activity_20": 8.174524, "activity_30": 7.790108}, "trend_signal": 1, "fair_value": 3.310978, "relative_strength": 51.24912, "rate_of_change": 2.2587556824961545, "market_dynamics": 0.892814, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.45, "high": 9.6, "low": 9.25, "close": 9.4, "volume": 270001}, "trend_line": 7.375333, "activity_lines": {"activity_5": 9.258, "activity_10": 8.847273, "activity_20": 8.323286, "activity_30": 7.928258}, "trend_signal": 1, "fair_value": 3.358734, "relative_strength": 48.620904, "rate_of_change": 1.607264804956618, "market_dynamics": 0.909788, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.19, "close": 9.39, "volume": 744757}, "trend_line": 7.489, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.017091, "activity_20": 8.458905, "activity_30": 8.058237}, "trend_signal": 1, "fair_value": 3.406651, "relative_strength": 45.20045, "rate_of_change": 1.541177869528054, "market_dynamics": 1.007577, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.39, "high": 9.87, "low": 9.37, "close": 9.55, "volume": 491755}, "trend_line": 7.602667, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.182727, "activity_20": 8.598619, "activity_30": 8.191204}, "trend_signal": 1, "fair_value": 3.455849, "relative_strength": 42.901237, "rate_of_change": 1.5177860862598531, "market_dynamics": 1.010129, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.55, "high": 9.96, "low": 9.4, "close": 9.64, "volume": 321669}, "trend_line": 7.724, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.327818, "activity_20": 8.736857, "activity_30": 8.322645}, "trend_signal": 1, "fair_value": 3.504952, "relative_strength": 41.807387, "rate_of_change": 1.5959267977934573, "market_dynamics": 0.903922, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.55, "high": 9.85, "low": 9.26, "close": 9.26, "volume": 314620}, "trend_line": 7.826333, "activity_lines": {"activity_5": 9.446, "activity_10": 9.365455, "activity_20": 8.827333, "activity_30": 8.421742}, "trend_signal": 1, "fair_value": 3.55117, "relative_strength": 35.194455, "rate_of_change": 1.3248705334023794, "market_dynamics": 0.804461, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.35, "high": 9.65, "low": 9.145, "close": 9.26, "volume": 482907}, "trend_line": 7.934, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.365818, "activity_20": 8.90881, "activity_30": 8.514237}, "trend_signal": 1, "fair_value": 3.597965, "relative_strength": 32.988741, "rate_of_change": 1.3757017494655566, "market_dynamics": 0.638415, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.25, "high": 9.41, "low": 8.73, "close": 9.18, "volume": 375878}, "trend_line": 8.033333, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.346909, "activity_20": 8.974143, "activity_30": 8.594624}, "trend_signal": 1, "fair_value": 3.644087, "relative_strength": 32.762982, "rate_of_change": 1.2519914292916632, "market_dynamics": 0.351604, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.18, "high": 9.48, "low": 9.13, "close": 9.23, "volume": 294096}, "trend_line": 8.14, "activity_lines": {"activity_5": 9.254, "activity_10": 9.331091, "activity_20": 9.036476, "activity_30": 8.671828}, "trend_signal": 1, "fair_value": 3.691074, "relative_strength": 28.56392, "rate_of_change": 1.3278050343487546, "market_dynamics": 0.06047, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.14, "high": 9.39, "low": 8.96, "close": 9.22, "volume": 386919}, "trend_line": 8.240667, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.307455, "activity_20": 9.091714, "activity_30": 8.741505}, "trend_signal": 1, "fair_value": 3.737612, "relative_strength": 26.004363, "rate_of_change": 1.2366953316953269, "market_dynamics": -0.05956, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.09, "high": 9.45, "low": 9.06, "close": 9.35, "volume": 873313}, "trend_line": 8.341333, "activity_lines": {"activity_5": 9.262667, "activity_10": 9.306, "activity_20": 9.151619, "activity_30": 8.813075}, "trend_signal": 1, "fair_value": 3.785401, "relative_strength": 25.144456, "rate_of_change": 1.2215758748654735, "market_dynamics": -0.261271, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.38, "high": 9.77, "low": 9.23, "close": 9.53, "volume": 504995}, "trend_line": 8.431, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.339091, "activity_20": 9.220714, "activity_30": 8.889763}, "trend_signal": 1, "fair_value": 3.834183, "relative_strength": 27.079316, "rate_of_change": 1.0749720698118466, "market_dynamics": -0.351691, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.58, "high": 10.255, "low": 9.58, "close": 9.98, "volume": 1161929}, "trend_line": 8.528667, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.451636, "activity_20": 9.322762, "activity_30": 8.989699}, "trend_signal": 1, "fair_value": 3.885721, "relative_strength": 29.902645, "rate_of_change": 1.1584272328312333, "market_dynamics": -0.153458, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 10.21, "low": 9.74, "close": 9.76, "volume": 5814272}, "trend_line": 8.606, "activity_lines": {"activity_5": 9.682, "activity_10": 9.513455, "activity_20": 9.392333, "activity_30": 9.06914}, "trend_signal": 1, "fair_value": 3.937965, "relative_strength": 23.821615, "rate_of_change": 0.9067419328249001, "market_dynamics": -0.131748, "expectation": {"probability": 59.3425, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.8, "high": 10.795, "low": 9.7, "close": 10.32, "volume": 1293339}, "trend_line": 8.709667, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.673273, "activity_20": 9.504571, "activity_30": 9.17972}, "trend_signal": 1, "fair_value": 3.993189, "relative_strength": 29.267697, "rate_of_change": 1.2045898210550747, "market_dynamics": 0.051834, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.66, "high": 10.66, "low": 9.8, "close": 9.91, "volume": 916363}, "trend_line": 8.794333, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.746182, "activity_20": 9.564476, "activity_30": 9.257161}, "trend_signal": 1, "fair_value": 4.046394, "relative_strength": 23.778087, "rate_of_change": 0.9720922740215023, "market_dynamics": 0.059073, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.8, "high": 10.46, "low": 9.8, "close": 10.04, "volume": 532200}, "trend_line": 8.88, "activity_lines": {"activity_5": 10.02, "activity_10": 9.830909, "activity_20": 9.623905, "activity_30": 9.337527}, "trend_signal": 1, "fair_value": 4.099824, "relative_strength": 23.146017, "rate_of_change": 0.9741159448931582, "market_dynamics": -0.144522, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.05, "high": 10.45, "low": 9.72, "close": 9.9, "volume": 746845}, "trend_line": 8.958333, "activity_lines": {"activity_5": 9.986, "activity_10": 9.876, "activity_20": 9.665048, "activity_30": 9.403333}, "trend_signal": 1, "fair_value": 4.151939, "relative_strength": 19.234006, "rate_of_change": 0.8821283783783657, "market_dynamics": -0.263657, "expectation": {"probability": 59.5343, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.7, "high": 9.92, "low": 8.96, "close": 9.02, "volume": 885909}, "trend_line": 8.994333, "activity_lines": {"activity_5": 9.664, "activity_10": 9.748, "activity_20": 9.617381, "activity_30": 9.407312}, "trend_signal": 1, "fair_value": 4.198157, "relative_strength": 8.670739, "rate_of_change": 0.40186048006922254, "market_dynamics": -0.671664, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.92, "high": 9.27, "low": 8.73, "close": 9.0, "volume": 817355}, "trend_line": 9.041, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.620182, "activity_20": 9.567238, "activity_30": 9.407677}, "trend_signal": 1, "fair_value": 4.24399, "relative_strength": 8.756206, "rate_of_change": 0.518848924094773, "market_dynamics": -0.922085, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.0, "high": 9.28, "low": 8.77, "close": 9.2, "volume": 678524}, "trend_line": 9.091667, "activity_lines": {"activity_5": 9.26, "activity_10": 9.532727, "activity_20": 9.53681, "activity_30": 9.417935}, "trend_signal": 1, "fair_value": 4.291042, "relative_strength": 7.961292, "rate_of_change": 0.5604136710540749, "market_dynamics": -1.166598, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.13, "high": 9.8, "low": 9.1, "close": 9.62, "volume": 490842}, "trend_line": 9.164, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.524364, "activity_20": 9.547571, "activity_30": 9.452022}, "trend_signal": 1, "fair_value": 4.34117, "relative_strength": 12.009055, "rate_of_change": 0.7955966711055347, "market_dynamics": -1.273768, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.56, "high": 9.88, "low": 9.0, "close": 9.6, "volume": 543913}, "trend_line": 9.232, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.510727, "activity_20": 9.555381, "activity_30": 9.480151}, "trend_signal": 1, "fair_value": 4.391619, "relative_strength": 9.346815, "rate_of_change": 0.7420340462680011, "market_dynamics": -1.146461, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.52, "high": 13.13, "low": 9.39, "close": 13.01, "volume": 2357274}, "trend_line": 9.415, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.124, "activity_20": 9.886952, "activity_30": 9.723892}, "trend_signal": 1, "fair_value": 4.46383, "relative_strength": 45.54819, "rate_of_change": 1.9822357019064107, "market_dynamics": -0.451943, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.0, "high": 13.09, "low": 12.5, "close": 12.71, "volume": 657455}, "trend_line": 9.587667, "activity_lines": {"activity_5": 11.522, "activity_10": 10.623636, "activity_20": 10.173476, "activity_30": 9.936473}, "trend_signal": 1, "fair_value": 4.534215, "relative_strength": 40.718193, "rate_of_change": 1.83395645246947, "market_dynamics": 0.172645, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.68, "high": 12.68, "low": 11.91, "close": 12.1, "volume": 483264}, "trend_line": 9.750667, "activity_lines": {"activity_5": 11.946, "activity_10": 10.968909, "activity_20": 10.387286, "activity_30": 10.098559}, "trend_signal": 1, "fair_value": 4.600497, "relative_strength": 34.454205, "rate_of_change": 1.7001007648680357, "market_dynamics": 0.611985, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.13, "high": 12.13, "low": 11.04, "close": 11.56, "volume": 711914}, "trend_line": 9.836, "activity_lines": {"activity_5": 11.996667, "activity_10": 11.176182, "activity_20": 10.536143, "activity_30": 10.21529}, "trend_signal": 1, "fair_value": 4.661939, "relative_strength": 30.633895, "rate_of_change": 0.8751503871478774, "market_dynamics": 0.981865, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.35, "high": 11.73, "low": 11.06, "close": 11.56, "volume": 252821}, "trend_line": 9.926333, "activity_lines": {"activity_5": 11.918, "activity_10": 11.355818, "activity_20": 10.674048, "activity_30": 10.326516}, "trend_signal": 1, "fair_value": 4.723029, "relative_strength": 26.261634, "rate_of_change": 0.9183916226108106, "market_dynamics": 0.726747, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.35, "high": 11.59, "low": 11.25, "close": 11.25, "volume": 258339}, "trend_line": 10.004667, "activity_lines": {"activity_5": 11.605333, "activity_10": 11.448909, "activity_20": 10.771095, "activity_30": 10.411914}, "trend_signal": 1, "fair_value": 4.782644, "relative_strength": 21.863177, "rate_of_change": 0.7891534567699865, "market_dynamics": 0.449071, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.0, "close": 11.16, "volume": 341855}, "trend_line": 10.072, "activity_lines": {"activity_5": 11.38, "activity_10": 11.485091, "activity_20": 10.849952, "activity_30": 10.486452}, "trend_signal": 1, "fair_value": 4.84242, "relative_strength": 19.190276, "rate_of_change": 0.6730159034778433, "market_dynamics": 0.262901, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.02, "close": 10.98, "volume": 709235}, "trend_line": 10.123, "activity_lines": {"activity_5": 11.198, "activity_10": 11.449273, "activity_20": 10.902429, "activity_30": 10.545032}, "trend_signal": 1, "fair_value": 4.901747, "relative_strength": 16.032332, "rate_of_change": 0.5063542494042907, "market_dynamics": 0.154618, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.18, "high": 11.3, "low": 10.76, "close": 10.9, "volume": 390764}, "trend_line": 10.173, "activity_lines": {"activity_5": 11.064, "activity_10": 11.366545, "activity_20": 10.939524, "activity_30": 10.595161}, "trend_signal": 1, "fair_value": 4.961138, "relative_strength": 12.930486, "rate_of_change": 0.4939247258717842, "market_dynamics": 0.029966, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.68, "high": 11.63, "low": 10.68, "close": 11.55, "volume": 449423}, "trend_line": 10.245, "activity_lines": {"activity_5": 11.190667, "activity_10": 11.378727, "activity_20": 11.032, "activity_30": 10.684}, "trend_signal": 1, "fair_value": 5.02476, "relative_strength": 16.893222, "rate_of_change": 0.7077558242406289, "market_dynamics": 0.06632, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.55, "high": 11.97, "low": 11.46, "close": 11.77, "volume": 506375}, "trend_line": 10.319, "activity_lines": {"activity_5": 11.391333, "activity_10": 11.395455, "activity_20": 11.137952, "activity_30": 10.782387}, "trend_signal": 1, "fair_value": 5.089183, "relative_strength": 18.452092, "rate_of_change": 0.7223035627135346, "market_dynamics": 0.123541, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.75, "high": 11.76, "low": 10.72, "close": 11.08, "volume": 335131}, "trend_line": 10.367, "activity_lines": {"activity_5": 11.327333, "activity_10": 11.309273, "activity_20": 11.168619, "activity_30": 10.831484}, "trend_signal": 1, "fair_value": 5.14992, "relative_strength": 10.249289, "rate_of_change": 0.46516135284426824, "market_dynamics": 0.010786, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.3, "high": 11.42, "low": 10.65, "close": 10.91, "volume": 389813}, "trend_line": 10.422, "activity_lines": {"activity_5": 11.212, "activity_10": 11.221818, "activity_20": 11.179476, "activity_30": 10.866516}, "trend_signal": 1, "fair_value": 5.21024, "relative_strength": 11.331854, "rate_of_change": 0.530529564965754, "market_dynamics": -0.113147, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.01, "close": 10.14, "volume": 780217}, "trend_line": 10.451333, "activity_lines": {"activity_5": 10.844667, "activity_10": 11.016, "activity_20": 11.112238, "activity_30": 10.848323}, "trend_signal": 1, "fair_value": 5.265625, "relative_strength": 4.514494, "rate_of_change": 0.2814526962195297, "market_dynamics": -0.412105, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.04, "high": 10.19, "low": 9.6, "close": 9.86, "volume": 559126}, "trend_line": 10.474, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.785091, "activity_20": 11.017857, "activity_30": 10.810172}, "trend_signal": 0, "fair_value": 5.319183, "relative_strength": 3.987621, "rate_of_change": 0.21688142555595746, "market_dynamics": -0.785163, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.87, "high": 10.03, "low": 9.1, "close": 9.34, "volume": 722681}, "trend_line": 10.477667, "activity_lines": {"activity_5": 9.964, "activity_10": 10.490545, "activity_20": 10.874143, "activity_30": 10.737011}, "trend_signal": 0, "fair_value": 5.369696, "relative_strength": 0.144332, "rate_of_change": 0.03501050219591452, "market_dynamics": -0.989475, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.36, "high": 9.93, "low": 9.28, "close": 9.63, "volume": 735189}, "trend_line": 10.491333, "activity_lines": {"activity_5": 9.752, "activity_10": 10.283455, "activity_20": 10.756524, "activity_30": 10.682323}, "trend_signal": 0, "fair_value": 5.421522, "relative_strength": 1.017998, "rate_of_change": 0.13042979892373793, "market_dynamics": -1.081119, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.06, "high": 10.58, "low": 9.19, "close": 10.55, "volume": 1236977}, "trend_line": 10.531333, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.271455, "activity_20": 10.723524, "activity_30": 10.686108}, "trend_signal": 0, "fair_value": 5.479215, "relative_strength": 9.410771, "rate_of_change": 0.38126708970157486, "market_dynamics": -0.91078, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.4, "high": 10.48, "low": 9.41, "close": 9.56, "volume": 1229305}, "trend_line": 10.532333, "activity_lines": {"activity_5": 9.828667, "activity_10": 10.087273, "activity_20": 10.58981, "activity_30": 10.623441}, "trend_signal": 0, "fair_value": 5.530657, "relative_strength": 2.766187, "rate_of_change": 0.009495474124685314, "market_dynamics": -0.779271, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.08, "high": 10.04, "low": 8.92, "close": 9.87, "volume": 1342621}, "trend_line": 10.528667, "activity_lines": {"activity_5": 9.856, "activity_10": 9.983818, "activity_20": 10.485905, "activity_30": 10.58071}, "trend_signal": 0, "fair_value": 5.583029, "relative_strength": 5.882767, "rate_of_change": -0.03480710304164385, "market_dynamics": -0.599569, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.99, "high": 10.1, "low": 9.62, "close": 9.87, "volume": 261857}, "trend_line": 10.532333, "activity_lines": {"activity_5": 9.882667, "activity_10": 9.910909, "activity_20": 10.380714, "activity_30": 10.538215}, "trend_signal": 0, "fair_value": 5.635978, "relative_strength": 3.093717, "rate_of_change": 0.03481922260433404, "market_dynamics": -0.595925, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.85, "high": 10.42, "low": 9.59, "close": 10.35, "volume": 382395}, "trend_line": 10.533333, "activity_lines": {"activity_5": 10.034, "activity_10": 9.959818, "activity_20": 10.33619, "activity_30": 10.526452}, "trend_signal": 0, "fair_value": 5.692708, "relative_strength": 5.585321, "rate_of_change": 0.009494572570020548, "market_dynamics": -0.680719, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.27, "high": 11.54, "low": 10.17, "close": 11.2, "volume": 618306}, "trend_line": 10.576333, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.176545, "activity_20": 10.383857, "activity_30": 10.569462}, "trend_signal": 0, "fair_value": 5.754904, "relative_strength": 9.872513, "rate_of_change": 0.40822786101986197, "market_dynamics": -0.504368, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.23, "high": 11.7, "low": 10.99, "close": 11.28, "volume": 305468}, "trend_line": 10.617667, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.402545, "activity_20": 10.443429, "activity_30": 10.61486}, "trend_signal": 0, "fair_value": 5.818429, "relative_strength": 10.066792, "rate_of_change": 0.39081598508671084, "market_dynamics": -0.398086, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.3, "high": 11.63, "low": 10.76, "close": 11.16, "volume": 630934}, "trend_line": 10.659667, "activity_lines": {"activity_5": 11.006, "activity_10": 10.586, "activity_20": 10.492905, "activity_30": 10.649849}, "trend_signal": 0, "fair_value": 5.880929, "relative_strength": 6.743576, "rate_of_change": 0.39556712411492856, "market_dynamics": -0.081592, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.21, "high": 11.15, "low": 10.14, "close": 10.9, "volume": 4181093}, "trend_line": 10.722333, "activity_lines": {"activity_5": 11.048667, "activity_10": 10.698545, "activity_20": 10.519524, "activity_30": 10.665355}, "trend_signal": 0, "fair_value": 5.941122, "relative_strength": 3.820712, "rate_of_change": 0.5878795275687327, "market_dynamics": 0.269429, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.05, "high": 11.39, "low": 10.49, "close": 11.39, "volume": 965325}, "trend_line": 10.802, "activity_lines": {"activity_5": 11.186, "activity_10": 10.871818, "activity_20": 10.594476, "activity_30": 10.70843}, "trend_signal": 0, "fair_value": 6.004583, "relative_strength": 7.208194, "rate_of_change": 0.7430006137656685, "market_dynamics": 0.40412, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.62, "high": 11.85, "low": 10.92, "close": 11.54, "volume": 794433}, "trend_line": 10.88, "activity_lines": {"activity_5": 11.304, "activity_10": 11.040364, "activity_20": 10.682619, "activity_30": 10.756043}, "trend_signal": 0, "fair_value": 6.069647, "relative_strength": 7.222114, "rate_of_change": 0.7220885021292462, "market_dynamics": 0.578527, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.05, "high": 11.57, "low": 10.52, "close": 10.73, "volume": 587799}, "trend_line": 10.917, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.043636, "activity_20": 10.690952, "activity_30": 10.746366}, "trend_signal": 0, "fair_value": 6.129744, "relative_strength": -0.782431, "rate_of_change": 0.3400735294117558, "market_dynamics": 0.585076, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.65, "high": 11.37, "low": 10.09, "close": 11.34, "volume": 1007193}, "trend_line": 10.975, "activity_lines": {"activity_5": 11.194667, "activity_10": 11.136545, "activity_20": 10.75819, "activity_30": 10.773656}, "trend_signal": 0, "fair_value": 6.194038, "relative_strength": 5.181052, "rate_of_change": 0.5312814875881637, "market_dynamics": 0.562708, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.27, "high": 11.65, "low": 10.68, "close": 11.46, "volume": 361434}, "trend_line": 10.923333, "activity_lines": {"activity_5": 11.288, "activity_10": 11.224545, "activity_20": 10.837857, "activity_30": 10.804946}, "trend_signal": 0, "fair_value": 6.259327, "relative_strength": 5.967118, "rate_of_change": -0.4707699316628714, "market_dynamics": 0.557925, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.51, "high": 11.78, "low": 11.19, "close": 11.62, "volume": 995185}, "trend_line": 10.887, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.312727, "activity_20": 10.934238, "activity_30": 10.849892}, "trend_signal": 0, "fair_value": 6.325481, "relative_strength": 6.09614, "rate_of_change": -0.33261825854800053, "market_dynamics": 0.554093, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.62, "high": 12.08, "low": 11.17, "close": 11.28, "volume": 587288}, "trend_line": 10.859667, "activity_lines": {"activity_5": 11.378, "activity_10": 11.316, "activity_20": 10.995667, "activity_30": 10.875247}, "trend_signal": 1, "fair_value": 6.389455, "relative_strength": 3.087871, "rate_of_change": -0.2510608983191007, "market_dynamics": 0.627291, "expectation": {"probability": 53.1241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.28, "high": 11.28, "low": 10.58, "close": 10.87, "volume": 1421639}, "trend_line": 10.836667, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.243273, "activity_20": 11.016286, "activity_30": 10.875914}, "trend_signal": 1, "fair_value": 6.450673, "relative_strength": -2.715032, "rate_of_change": -0.2117928662085098, "market_dynamics": 0.528769, "expectation": {"probability": 53.2546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.83, "high": 10.95, "low": 9.1, "close": 9.72, "volume": 2659518}, "trend_line": 10.775333, "activity_lines": {"activity_5": 10.708, "activity_10": 10.968909, "activity_20": 10.923905, "activity_30": 10.803871}, "trend_signal": 0, "fair_value": 6.50484, "relative_strength": -12.038036, "rate_of_change": -0.5659858330979483, "market_dynamics": 0.274483, "expectation": {"probability": 59.3665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.72, "high": 9.99, "low": 9.5, "close": 9.56, "volume": 1150012}, "trend_line": 10.719, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.691636, "activity_20": 10.816952, "activity_30": 10.725462}, "trend_signal": 0, "fair_value": 6.558141, "relative_strength": -13.355862, "rate_of_change": -0.5227959080243776, "market_dynamics": -0.173438, "expectation": {"probability": 65.931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.38, "high": 9.4, "low": 8.805, "close": 9.11, "volume": 1399490}, "trend_line": 10.650667, "activity_lines": {"activity_5": 9.731333, "activity_10": 10.356909, "activity_20": 10.666095, "activity_30": 10.621656}, "trend_signal": 0, "fair_value": 6.608462, "relative_strength": -18.615324, "rate_of_change": -0.637494169232196, "market_dynamics": -0.653225, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.07, "high": 9.17, "low": 8.51, "close": 9.01, "volume": 1286749}, "trend_line": 10.585, "activity_lines": {"activity_5": 9.365333, "activity_10": 10.045455, "activity_20": 10.50819, "activity_30": 10.515806}, "trend_signal": 0, "fair_value": 6.657981, "relative_strength": -20.512489, "rate_of_change": -0.616552935135419, "market_dynamics": -1.05838, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.16, "high": 9.59, "low": 8.96, "close": 9.38, "volume": 472785}, "trend_line": 10.534333, "activity_lines": {"activity_5": 9.274, "activity_10": 9.847273, "activity_20": 10.392857, "activity_30": 10.438065}, "trend_signal": 0, "fair_value": 6.710353, "relative_strength": -17.384957, "rate_of_change": -0.4786679263108236, "market_dynamics": -1.249998, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.52, "high": 9.61, "low": 9.0, "close": 9.17, "volume": 1828074}, "trend_line": 10.455, "activity_lines": {"activity_5": 9.212, "activity_10": 9.635455, "activity_20": 10.258381, "activity_30": 10.350043}, "trend_signal": 0, "fair_value": 6.761122, "relative_strength": -19.121809, "rate_of_change": -0.7530899203585086, "market_dynamics": -1.135786, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.16, "high": 9.21, "low": 8.84, "close": 8.99, "volume": 941301}, "trend_line": 10.362333, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.430364, "activity_20": 10.110095, "activity_30": 10.255527}, "trend_signal": 0, "fair_value": 6.811122, "relative_strength": -19.583367, "rate_of_change": -0.886341463414639, "market_dynamics": -1.078683, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.95, "high": 9.42, "low": 8.95, "close": 9.16, "volume": 631963}, "trend_line": 10.298333, "activity_lines": {"activity_5": 9.136, "activity_10": 9.301091, "activity_20": 9.98219, "activity_30": 10.177957}, "trend_signal": 0, "fair_value": 6.861923, "relative_strength": -17.754924, "rate_of_change": -0.6176215336835832, "market_dynamics": -1.029335, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.28, "high": 9.51, "low": 9.03, "close": 9.27, "volume": 5106216}, "trend_line": 10.243667, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.236545, "activity_20": 9.870429, "activity_30": 10.111613}, "trend_signal": 0, "fair_value": 6.913077, "relative_strength": -15.72954, "rate_of_change": -0.5308237750711616, "market_dynamics": -0.79886, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.315, "high": 9.455, "low": 8.71, "close": 8.74, "volume": 822416}, "trend_line": 10.197, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.112182, "activity_20": 9.717381, "activity_30": 10.014602}, "trend_signal": 0, "fair_value": 6.960417, "relative_strength": -20.355813, "rate_of_change": -0.4555692800244397, "market_dynamics": -0.924335, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.945, "high": 8.95, "low": 8.38, "close": 8.54, "volume": 1113332}, "trend_line": 10.153, "activity_lines": {"activity_5": 8.852, "activity_10": 8.990182, "activity_20": 9.557381, "activity_30": 9.907699}, "trend_signal": 0, "fair_value": 7.005673, "relative_strength": -23.594867, "rate_of_change": -0.4314994606256616, "market_dynamics": -0.954022, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.54, "high": 8.58, "low": 8.04, "close": 8.45, "volume": 505844}, "trend_line": 10.123333, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.873273, "activity_20": 9.401286, "activity_30": 9.797828}, "trend_signal": 0, "fair_value": 7.050288, "relative_strength": -23.825897, "rate_of_change": -0.2921993499458277, "market_dynamics": -1.034386, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.8, "close": 8.1, "volume": 454485}, "trend_line": 10.072333, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.712909, "activity_20": 9.223524, "activity_30": 9.66729}, "trend_signal": 0, "fair_value": 7.092468, "relative_strength": -26.947019, "rate_of_change": -0.5037866481325879, "market_dynamics": -1.34817, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.205, "high": 8.32, "low": 7.66, "close": 7.89, "volume": 541262}, "trend_line": 9.983667, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.532727, "activity_20": 9.041429, "activity_30": 9.526495}, "trend_signal": 0, "fair_value": 7.133974, "relative_strength": -28.779451, "rate_of_change": -0.8802925796833753, "market_dynamics": -1.450787, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.89, "high": 8.31, "low": 7.77, "close": 8.02, "volume": 1245399}, "trend_line": 9.932333, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.396545, "activity_20": 8.889095, "activity_30": 9.399806}, "trend_signal": 0, "fair_value": 7.175673, "relative_strength": -26.251155, "rate_of_change": -0.5141798098834892, "market_dynamics": -1.442004, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0, "high": 8.01, "low": 7.42, "close": 7.46, "volume": 748582}, "trend_line": 9.852, "activity_lines": {"activity_5": 7.846667, "activity_10": 8.183273, "activity_20": 8.696333, "activity_30": 9.240301}, "trend_signal": 0, "fair_value": 7.213878, "relative_strength": -30.239872, "rate_of_change": -0.8088029267645329, "market_dynamics": -1.405431, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.0, "close": 7.19, "volume": 668634}, "trend_line": 9.762667, "activity_lines": {"activity_5": 7.582, "activity_10": 7.952, "activity_20": 8.496333, "activity_30": 9.068559}, "trend_signal": 0, "fair_value": 7.250385, "relative_strength": -31.356411, "rate_of_change": -0.9067498984977657, "market_dynamics": -1.329894, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.34, "close": 6.61, "volume": 1602739}, "trend_line": 9.638, "activity_lines": {"activity_5": 7.208, "activity_10": 7.648, "activity_20": 8.261429, "activity_30": 8.865161}, "trend_signal": 0, "fair_value": 7.282692, "relative_strength": -34.889305, "rate_of_change": -1.2769768752739443, "market_dynamics": -1.22056, "expectation": {"probability": 38.6252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.77, "high": 9.69, "low": 7.52, "close": 9.64, "volume": 3350358}, "trend_line": 9.586, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.941273, "activity_20": 8.338952, "activity_30": 8.86529}, "trend_signal": 0, "fair_value": 7.329615, "relative_strength": -6.590976, "rate_of_change": -0.5395310230338203, "market_dynamics": -0.688301, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.64, "high": 9.92, "low": 8.11, "close": 8.15, "volume": 822963}, "trend_line": 9.481667, "activity_lines": {"activity_5": 8.065333, "activity_10": 7.956909, "activity_20": 8.282381, "activity_30": 8.772645}, "trend_signal": 0, "fair_value": 7.366795, "relative_strength": -20.494531, "rate_of_change": -1.088389317755064, "market_dynamics": -0.348537, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.11, "high": 8.535, "low": 7.82, "close": 7.88, "volume": 441215}, "trend_line": 9.372333, "activity_lines": {"activity_5": 8.088667, "activity_10": 7.934182, "activity_20": 8.213048, "activity_30": 8.669312}, "trend_signal": 0, "fair_value": 7.40141, "relative_strength": -22.993438, "rate_of_change": -1.1531094690416832, "market_dynamics": -0.045984, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.3, "close": 7.36, "volume": 840517}, "trend_line": 9.254333, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.828909, "activity_20": 8.102952, "activity_30": 8.539484}, "trend_signal": 0, "fair_value": 7.432756, "relative_strength": -26.748288, "rate_of_change": -1.2590248340514423, "market_dynamics": 0.192921, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.62, "high": 7.62, "low": 7.26, "close": 7.35, "volume": 381824}, "trend_line": 9.119667, "activity_lines": {"activity_5": 7.718, "activity_10": 7.741636, "activity_20": 8.002381, "activity_30": 8.416624}, "trend_signal": 0, "fair_value": 7.464615, "relative_strength": -27.355609, "rate_of_change": -1.455167001230678, "market_dynamics": -0.106553, "expectation": {"probability": 35.9354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.36, "high": 7.56, "low": 7.27, "close": 7.4, "volume": 839920}, "trend_line": 8.981667, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.677091, "activity_20": 7.914952, "activity_30": 8.305677}, "trend_signal": 0, "fair_value": 7.497308, "relative_strength": -25.932812, "rate_of_change": -1.5132131469274033, "market_dynamics": -0.122928, "expectation": {"probability": 35.0852, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4, "high": 7.625, "low": 7.16, "close": 7.26, "volume": 459511}, "trend_line": 8.866, "activity_lines": {"activity_5": 7.37, "activity_10": 7.596, "activity_20": 7.821857, "activity_30": 8.194602}, "trend_signal": 0, "fair_value": 7.529103, "relative_strength": -26.61862, "rate_of_change": -1.2878121622634215, "market_dynamics": -0.145123, "expectation": {"probability": 37.25, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.38, "high": 7.44, "low": 7.05, "close": 7.4, "volume": 302670}, "trend_line": 8.734667, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.554182, "activity_20": 7.75219, "activity_30": 8.100022}, "trend_signal": 0, "fair_value": 7.560513, "relative_strength": -26.153533, "rate_of_change": -1.4813106248590087, "market_dynamics": -0.108053, "expectation": {"probability": 35.8739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.37, "high": 8.26, "low": 6.8, "close": 7.18, "volume": 1589848}, "trend_line": 8.592, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.473455, "activity_20": 7.67, "activity_30": 7.99972}, "trend_signal": 0, "fair_value": 7.589808, "relative_strength": -27.391944, "rate_of_change": -1.6333421754944917, "market_dynamics": 0.038458, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.47, "close": 6.53, "volume": 897534}, "trend_line": 8.422333, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.274727, "activity_20": 7.534524, "activity_30": 7.866688}, "trend_signal": 0, "fair_value": 7.616154, "relative_strength": -33.322772, "rate_of_change": -1.974709031657361, "market_dynamics": -0.029504, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.54, "high": 6.6, "low": 5.81, "close": 6.0, "volume": 1126960}, "trend_line": 8.246333, "activity_lines": {"activity_5": 6.648, "activity_10": 6.981091, "activity_20": 7.361095, "activity_30": 7.710409}, "trend_signal": 0, "fair_value": 7.638269, "relative_strength": -36.843642, "rate_of_change": -2.089682276870318, "market_dynamics": -0.135496, "expectation": {"probability": 36.1936, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 6.37, "low": 5.73, "close": 5.8, "volume": 1830949}, "trend_line": 8.077333, "activity_lines": {"activity_5": 6.29, "activity_10": 6.717273, "activity_20": 7.18419, "activity_30": 7.552581}, "trend_signal": 0, "fair_value": 7.658654, "relative_strength": -39.692999, "rate_of_change": -2.0493957738548816, "market_dynamics": -0.243992, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.915, "high": 6.46, "low": 5.82, "close": 6.2, "volume": 459309}, "trend_line": 7.96, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.568909, "activity_20": 7.059381, "activity_30": 7.431462}, "trend_signal": 0, "fair_value": 7.680833, "relative_strength": -35.974745, "rate_of_change": -1.4526205617621495, "market_dynamics": -0.520392, "expectation": {"probability": 33.5578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2, "high": 7.08, "low": 6.05, "close": 6.98, "volume": 719965}, "trend_line": 7.874, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.592909, "activity_20": 7.02, "activity_30": 7.368237}, "trend_signal": 0, "fair_value": 7.707756, "relative_strength": -28.214377, "rate_of_change": -1.080402010050255, "market_dynamics": -0.496673, "expectation": {"probability": 35.4417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.89, "high": 6.94, "low": 6.38, "close": 6.8, "volume": 290172}, "trend_line": 7.797, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.591091, "activity_20": 6.970476, "activity_30": 7.298946}, "trend_signal": 0, "fair_value": 7.735321, "relative_strength": -26.689229, "rate_of_change": -0.9779019558039111, "market_dynamics": -0.579734, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.72, "high": 6.8, "low": 6.2, "close": 6.44, "volume": 460849}, "trend_line": 7.711333, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.533818, "activity_20": 6.892857, "activity_30": 7.211398}, "trend_signal": 0, "fair_value": 7.760128, "relative_strength": -28.089791, "rate_of_change": -1.0987174554315755, "market_dynamics": -0.632054, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.67, "close": 5.67, "volume": 972693}, "trend_line": 7.587667, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.354, "activity_20": 6.74881, "activity_30": 7.079699}, "trend_signal": 0, "fair_value": 7.779872, "relative_strength": -34.61518, "rate_of_change": -1.603691605588814, "market_dynamics": -0.649046, "expectation": {"probability": 35.576, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.83, "high": 6.03, "low": 5.51, "close": 5.59, "volume": 1078415}, "trend_line": 7.468333, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.188545, "activity_20": 6.608333, "activity_30": 6.950817}, "trend_signal": 0, "fair_value": 7.79891, "relative_strength": -35.399691, "rate_of_change": -1.572736389195775, "market_dynamics": -0.808232, "expectation": {"probability": 34.5878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.59, "high": 5.93, "low": 5.31, "close": 5.38, "volume": 387291}, "trend_line": 7.348, "activity_lines": {"activity_5": 5.73, "activity_10": 6.017818, "activity_20": 6.456762, "activity_30": 6.816086}, "trend_signal": 0, "fair_value": 7.813462, "relative_strength": -37.552101, "rate_of_change": -1.6112430980246926, "market_dynamics": -0.91357, "expectation": {"probability": 33.653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.38, "high": 5.7, "low": 5.11, "close": 5.12, "volume": 476687}, "trend_line": 7.213333, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.832545, "activity_20": 6.289048, "activity_30": 6.672344}, "trend_signal": 0, "fair_value": 7.827628, "relative_strength": -42.302711, "rate_of_change": -1.8327027762656427, "market_dynamics": -1.08491, "expectation": {"probability": 32.7674, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.12, "high": 5.28, "low": 4.83, "close": 4.89, "volume": 902893}, "trend_line": 7.067333, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.631091, "activity_20": 6.106524, "activity_30": 6.522452}, "trend_signal": 0, "fair_value": 7.840577, "relative_strength": -44.032332, "rate_of_change": -2.024029668393249, "market_dynamics": -1.185729, "expectation": {"probability": 31.9272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.73, "close": 4.76, "volume": 1194230}, "trend_line": 6.934667, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.426182, "activity_20": 5.934238, "activity_30": 6.373591}, "trend_signal": 0, "fair_value": 7.851667, "relative_strength": -43.686009, "rate_of_change": -1.877172053446463, "market_dynamics": -1.288443, "expectation": {"probability": 31.129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.71, "high": 4.98, "low": 4.55, "close": 4.78, "volume": 698751}, "trend_line": 6.809333, "activity_lines": {"activity_5": 4.882, "activity_10": 5.243818, "activity_20": 5.78, "activity_30": 6.234581}, "trend_signal": 0, "fair_value": 7.861603, "relative_strength": -42.142946, "rate_of_change": -1.8073542680564259, "market_dynamics": -1.311994, "expectation": {"probability": 30.6632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9, "high": 4.98, "low": 2.88, "close": 3.45, "volume": 8174952}, "trend_line": 6.642667, "activity_lines": {"activity_5": 4.37, "activity_10": 4.845455, "activity_20": 5.513857, "activity_30": 6.017849}, "trend_signal": 0, "fair_value": 7.863141, "relative_strength": -57.467568, "rate_of_change": -2.4476112418059057, "market_dynamics": -1.25004, "expectation": {"probability": 32.0276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.23, "close": 3.49, "volume": 2203429}, "trend_line": 6.489, "activity_lines": {"activity_5": 4.0, "activity_10": 4.518545, "activity_20": 5.270143, "activity_30": 5.814452}, "trend_signal": 0, "fair_value": 7.865, "relative_strength": -55.548165, "rate_of_change": -2.3133328827111224, "market_dynamics": -1.23784, "expectation": {"probability": 31.3629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.16, "close": 3.18, "volume": 1600965}, "trend_line": 6.332, "activity_lines": {"activity_5": 3.635333, "activity_10": 4.195455, "activity_20": 5.015286, "activity_30": 5.600968}, "trend_signal": 0, "fair_value": 7.859615, "relative_strength": -58.803717, "rate_of_change": -2.4194791185082454, "market_dynamics": -1.246093, "expectation": {"probability": 32.9654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.01, "close": 3.01, "volume": 2305768}, "trend_line": 6.165, "activity_lines": {"activity_5": 3.328, "activity_10": 3.900727, "activity_20": 4.764333, "activity_30": 5.386645}, "trend_signal": 0, "fair_value": 7.853269, "relative_strength": -60.482528, "rate_of_change": -2.637397346809852, "market_dynamics": -1.239638, "expectation": {"probability": 32.3466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea9b05fc-51c8-40c4-8956-7cc51885cdca/", "share_image": "https://sharemaestro.com/terminal/ea9b05fc-51c8-40c4-8956-7cc51885cdca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}