{"ticker": {"uuid": "ea9b8757-27e1-476e-b6a7-809706b398e9", "symbol": "GGRI", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRI rose 3.60%, moving from 10,647.22 to 11,030.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.56 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 12.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,030.17"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 12.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.56"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10667.594727, "high": 11062.987305, "low": 10667.594727, "close": 11030.169922, "volume": 1}, "trend_line": 10475.010612, "activity_lines": {"activity_5": 10788.453125, "activity_10": 10732.406233, "activity_20": 10686.723326, "activity_30": 10620.339403}, "trend_signal": 1, "fair_value": 9866.818063, "relative_strength": 6.555616, "rate_of_change": 0.46161245118471306, "market_dynamics": -0.175715, "expectation": {"probability": 12.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 9742.742188, "high": 9742.742188, "low": 9742.742188, "close": 9742.742188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9742.742188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9023.375453, "high": 9073.923841, "low": 9023.375453, "close": 9060.009766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9401.375977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9079.384633, "high": 9211.280567, "low": 9047.079192, "close": 9130.092773, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9310.948242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9115.998874, "high": 9286.598633, "low": 9104.311601, "close": 9286.598633, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9304.86084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9230.900565, "high": 9230.900565, "low": 9196.166963, "close": 9219.283203, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9233.056706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9287.745313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9242.811474, "high": 9242.811474, "low": 9166.466094, "close": 9228.977539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9213.467448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9277.950684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9184.527232, "high": 9287.233655, "low": 9184.527232, "close": 9240.058594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9231.822852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9272.537528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9240.058594, "high": 9408.152569, "low": 9240.058594, "close": 9395.575195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9290.013867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9287.917236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9378.04941, "high": 9429.206352, "low": 9341.631159, "close": 9443.206055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9346.383008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9305.17155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9451.279797, "high": 9451.279797, "low": 9202.448394, "close": 9233.199219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9322.309375, "activity_10": 9291.555895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9297.974317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9225.838446, "high": 9306.192602, "low": 9224.387791, "close": 9252.978516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9303.901107, "activity_10": 9283.37484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9293.883789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9264.687401, "high": 9264.687401, "low": 9066.442803, "close": 9098.384766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9232.361524, "activity_10": 9255.990625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9277.592204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.384, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9139.43765, "high": 9216.845891, "low": 9139.43765, "close": 9240.44043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9217.61875, "activity_10": 9253.736985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9274.734375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9246.096644, "high": 9246.096644, "low": 9169.968853, "close": 9230.026367, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9209.74694, "activity_10": 9247.583558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9271.540946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9262.350208, "high": 9423.639356, "low": 9262.350208, "close": 9442.230469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9286.82181, "activity_10": 9281.041282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9282.920248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9450.895324, "high": 9508.293892, "low": 9430.900427, "close": 9507.553711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9371.735677, "activity_10": 9322.322372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9296.959839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9496.444465, "high": 9535.073339, "low": 9435.459362, "close": 9434.21875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9415.232878, "activity_10": 9345.204812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9305.033893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9435.322627, "high": 9435.322627, "low": 9310.149168, "close": 9329.271484, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9401.358724, "activity_10": 9345.475746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9306.380425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9418.463753, "high": 9512.916463, "low": 9353.500345, "close": 9552.388672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9455.934896, "activity_10": 9387.518963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9319.328228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9552.536684, "high": 9669.063971, "low": 9552.536684, "close": 9654.651367, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9523.107812, "activity_10": 9446.170259, "activity_20": 9371.411351, "activity_30": null}, "trend_signal": 0, "fair_value": 9336.094385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9680.23183, "high": 10131.921091, "low": 9680.23183, "close": 9748.131836, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 9607.279492, "activity_10": 9514.155238, "activity_20": 9410.653013, "activity_30": null}, "trend_signal": 0, "fair_value": 9355.715216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9728.818515, "high": 9751.136949, "low": 9710.161179, "close": 9694.329102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9657.478386, "activity_10": 9563.355114, "activity_20": 9444.744941, "activity_30": null}, "trend_signal": 0, "fair_value": 9371.106756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2722, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9658.820359, "high": 9676.665677, "low": 9597.759734, "close": 9587.645508, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 9654.775391, "activity_10": 9582.322621, "activity_20": 9465.655957, "activity_30": null}, "trend_signal": 0, "fair_value": 9380.521484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0394, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9749.094623, "high": 9783.234735, "low": 9687.760194, "close": 9828.345703, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 9715.080859, "activity_10": 9638.74098, "activity_20": 9507.311979, "activity_30": null}, "trend_signal": 0, "fair_value": 9399.180827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9828.345703, "high": 9828.345703, "low": 9828.345703, "close": 9828.345703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9756.989193, "activity_10": 9684.280806, "activity_20": 9546.388253, "activity_30": null}, "trend_signal": 0, "fair_value": 9416.347422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9828.345703, "high": 9828.345703, "low": 9828.345703, "close": 9828.345703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9787.317904, "activity_10": 9722.800355, "activity_20": 9582.56423, "activity_30": null}, "trend_signal": 0, "fair_value": 9432.19351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9828.345703, "high": 9828.345703, "low": 9724.03533, "close": 9768.552734, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9792.368034, "activity_10": 9744.615874, "activity_20": 9610.191504, "activity_30": null}, "trend_signal": 0, "fair_value": 9444.651259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9768.552734, "high": 9768.552734, "low": 9768.552734, "close": 9768.552734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9792.469922, "activity_10": 9760.352592, "activity_20": 9635.302139, "activity_30": null}, "trend_signal": 0, "fair_value": 9456.219169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9768.552734, "high": 9768.552734, "low": 9526.168345, "close": 9676.027344, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 9749.669531, "activity_10": 9751.279581, "activity_20": 9649.824749, "activity_30": null}, "trend_signal": 0, "fair_value": 9463.798761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.623757, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9676.027344, "high": 9805.678324, "low": 9676.027344, "close": 9738.701172, "volume": 6}, "trend_line": 9472.962175, "activity_lines": {"activity_5": 9737.914974, "activity_10": 9751.353835, "activity_20": 9669.207622, "activity_30": 9577.764291}, "trend_signal": 1, "fair_value": 9472.962175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.736965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9738.701172, "high": 9829.56206, "low": 9738.701172, "close": 9878.081055, "volume": 7}, "trend_line": 9477.47347, "activity_lines": {"activity_5": 9778.59668, "activity_10": 9775.241708, "activity_20": 9699.457617, "activity_30": 9603.900993}, "trend_signal": 1, "fair_value": 9486.030526, "relative_strength": null, "rate_of_change": 0.0476228545692493, "market_dynamics": 0.706436, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9878.081055, "high": 9878.081055, "low": 9878.081055, "close": 9878.081055, "volume": 0}, "trend_line": 9504.742513, "activity_lines": {"activity_5": 9815.962696, "activity_10": 9796.766868, "activity_20": 9726.730934, "activity_30": 9629.746644}, "trend_signal": 1, "fair_value": 9498.282105, "relative_strength": null, "rate_of_change": 0.2877248149131291, "market_dynamics": 0.698015, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9878.081055, "high": 9878.081055, "low": 9580.400391, "close": 9580.400391, "volume": 14}, "trend_line": 9519.752767, "activity_lines": {"activity_5": 9746.799935, "activity_10": 9760.827326, "activity_20": 9721.940872, "activity_30": 9634.627797}, "trend_signal": 1, "fair_value": 9500.770537, "relative_strength": null, "rate_of_change": 0.15792383622671122, "market_dynamics": 0.526878, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9580.400391, "high": 9580.400391, "low": 9580.400391, "close": 9580.400391, "volume": 0}, "trend_line": 9529.546159, "activity_lines": {"activity_5": 9690.180664, "activity_10": 9725.019514, "activity_20": 9715.531952, "activity_30": 9638.540547}, "trend_signal": 1, "fair_value": 9503.112592, "relative_strength": null, "rate_of_change": 0.10287443633986114, "market_dynamics": 0.27567, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9580.400391, "high": 9580.400391, "low": 9580.400391, "close": 9580.400391, "volume": 0}, "trend_line": 9541.583399, "activity_lines": {"activity_5": 9639.936524, "activity_10": 9693.719798, "activity_20": 9707.454585, "activity_30": 9641.821466}, "trend_signal": 1, "fair_value": 9505.320815, "relative_strength": null, "rate_of_change": 0.12631493461660093, "market_dynamics": -0.115464, "expectation": {"probability": 16.0305, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9580.400391, "high": 10024.151367, "low": 9580.400391, "close": 9887.84375, "volume": 26}, "trend_line": 9563.545606, "activity_lines": {"activity_5": 9702.726888, "activity_10": 9722.826971, "activity_20": 9727.999586, "activity_30": 9664.160843}, "trend_signal": 1, "fair_value": 9515.946452, "relative_strength": null, "rate_of_change": 0.23017361041252574, "market_dynamics": -0.328882, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9887.84375, "high": 9887.84375, "low": 9887.84375, "close": 9887.84375, "volume": 0}, "trend_line": 9585.138444, "activity_lines": {"activity_5": 9764.866406, "activity_10": 9750.852362, "activity_20": 9746.733682, "activity_30": 9685.083304}, "trend_signal": 1, "fair_value": 9525.99773, "relative_strength": null, "rate_of_change": 0.22578276812371256, "market_dynamics": -0.254031, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9887.84375, "high": 9887.84375, "low": 9887.84375, "close": 9887.84375, "volume": 0}, "trend_line": 9601.547396, "activity_lines": {"activity_5": 9826.355078, "activity_10": 9776.708825, "activity_20": 9763.307659, "activity_30": 9704.612679}, "trend_signal": 1, "fair_value": 9535.519994, "relative_strength": null, "rate_of_change": 0.1711916014136579, "market_dynamics": -0.145359, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9887.84375, "high": 9887.84375, "low": 9887.84375, "close": 9887.84375, "volume": 0}, "trend_line": 9616.368652, "activity_lines": {"activity_5": 9867.347526, "activity_10": 9800.39636, "activity_20": 9777.221768, "activity_30": 9723.083411}, "trend_signal": 1, "fair_value": 9544.553936, "relative_strength": null, "rate_of_change": 0.1543632019790247, "market_dynamics": -0.007336, "expectation": {"probability": 21.2245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9887.84375, "high": 9887.84375, "low": 9887.84375, "close": 9887.84375, "volume": 0}, "trend_line": 9638.190137, "activity_lines": {"activity_5": 9887.84375, "activity_10": 9820.232688, "activity_20": 9789.538472, "activity_30": 9740.597934}, "trend_signal": 1, "fair_value": 9553.136182, "relative_strength": null, "rate_of_change": 0.22692022102815276, "market_dynamics": -0.040797, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9882.819206, "high": 9882.819206, "low": 9863.269531, "close": 9863.269531, "volume": 6}, "trend_line": 9658.533171, "activity_lines": {"activity_5": 9879.652344, "activity_10": 9832.889293, "activity_20": 9798.404334, "activity_30": 9755.119185}, "trend_signal": 1, "fair_value": 9560.70041, "relative_strength": null, "rate_of_change": 0.21106695044233215, "market_dynamics": -0.0041, "expectation": {"probability": 27.4691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9863.269531, "high": 10097.137801, "low": 9863.269531, "close": 10072.948242, "volume": 8}, "trend_line": 9691.01862, "activity_lines": {"activity_5": 9942.992122, "activity_10": 9883.938601, "activity_20": 9826.691323, "activity_30": 9781.855641}, "trend_signal": 1, "fair_value": 9572.896787, "relative_strength": null, "rate_of_change": 0.33633936359549943, "market_dynamics": 0.227569, "expectation": {"probability": 30.7305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 10072.948242, "close": 10072.948242, "volume": 0}, "trend_line": 9718.76888, "activity_lines": {"activity_5": 9993.991601, "activity_10": 9931.444869, "activity_20": 9853.175363, "activity_30": 9806.496262}, "trend_signal": 1, "fair_value": 9584.52589, "relative_strength": null, "rate_of_change": 0.2863502908015142, "market_dynamics": 0.45794, "expectation": {"probability": 23.6413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 10072.948242, "close": 10072.948242, "volume": 0}, "trend_line": 9746.866276, "activity_lines": {"activity_5": 10032.650781, "activity_10": 9969.995721, "activity_20": 9877.348438, "activity_30": 9829.346543}, "trend_signal": 1, "fair_value": 9595.626398, "relative_strength": null, "rate_of_change": 0.2891044776033508, "market_dynamics": 0.675067, "expectation": {"probability": 22.0812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 10072.948242, "close": 10072.948242, "volume": 0}, "trend_line": 9767.890202, "activity_lines": {"activity_5": 10058.969661, "activity_10": 9999.591158, "activity_20": 9900.356738, "activity_30": 9850.384089}, "trend_signal": 1, "fair_value": 9606.23355, "relative_strength": null, "rate_of_change": 0.21569933766063545, "market_dynamics": 0.826053, "expectation": {"probability": 20.4706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 10072.948242, "close": 10072.948242, "volume": 0}, "trend_line": 9786.736686, "activity_lines": {"activity_5": 10072.948242, "activity_10": 10020.231179, "activity_20": 9922.200265, "activity_30": 9870.065253}, "trend_signal": 1, "fair_value": 9616.379522, "relative_strength": null, "rate_of_change": 0.19294324168530094, "market_dynamics": 0.824035, "expectation": {"probability": 19.0789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 10072.948242, "close": 10072.948242, "volume": 0}, "trend_line": 9808.027669, "activity_lines": {"activity_5": 10072.948242, "activity_10": 10037.505664, "activity_20": 9942.879018, "activity_30": 9888.530515}, "trend_signal": 1, "fair_value": 9626.09375, "relative_strength": null, "rate_of_change": 0.2175493597416989, "market_dynamics": 0.838803, "expectation": {"probability": 17.8645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 10072.948242, "close": 10072.948242, "volume": 0}, "trend_line": 9832.816895, "activity_lines": {"activity_5": 10072.948242, "activity_10": 10051.414613, "activity_20": 9962.108268, "activity_30": 9905.622165}, "trend_signal": 1, "fair_value": 9635.403219, "relative_strength": null, "rate_of_change": 0.25274425028746095, "market_dynamics": 0.839802, "expectation": {"probability": 16.7954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 10072.948242, "close": 10072.948242, "volume": 0}, "trend_line": 9850.16888, "activity_lines": {"activity_5": 10072.948242, "activity_10": 10061.958025, "activity_20": 9979.888016, "activity_30": 9921.11451}, "trend_signal": 1, "fair_value": 9644.332709, "relative_strength": null, "rate_of_change": 0.17647013246857915, "market_dynamics": 0.859776, "expectation": {"probability": 15.847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 10072.948242, "close": 10072.948242, "volume": 0}, "trend_line": 9864.112109, "activity_lines": {"activity_5": 10072.948242, "activity_10": 10069.135902, "activity_20": 9995.777665, "activity_30": 9935.487372}, "trend_signal": 1, "fair_value": 9652.90502, "relative_strength": null, "rate_of_change": 0.14155319741076794, "market_dynamics": 0.837119, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 10072.948242, "close": 10072.948242, "volume": 0}, "trend_line": 9874.939323, "activity_lines": {"activity_5": 10072.948242, "activity_10": 10072.948242, "activity_20": 10010.07566, "activity_30": 9948.960671}, "trend_signal": 1, "fair_value": 9661.141161, "relative_strength": null, "rate_of_change": 0.10976369571187344, "market_dynamics": 0.738887, "expectation": {"probability": 14.239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 10072.948242, "close": 10072.948242, "volume": 0}, "trend_line": 9887.559961, "activity_lines": {"activity_5": 10072.948242, "activity_10": 10072.948242, "activity_20": 10023.445717, "activity_30": 9961.73544}, "trend_signal": 1, "fair_value": 9669.060528, "relative_strength": 0.576521, "rate_of_change": 0.12780471441080393, "market_dynamics": 0.60437, "expectation": {"probability": 12.0582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 10072.948242, "close": 10072.948242, "volume": 0}, "trend_line": 9903.736719, "activity_lines": {"activity_5": 10072.948242, "activity_10": 10072.948242, "activity_20": 10035.887835, "activity_30": 9973.695974}, "trend_signal": 1, "fair_value": 9676.681051, "relative_strength": 0.31604, "rate_of_change": 0.16360717976736835, "market_dynamics": 0.422105, "expectation": {"probability": 11.4398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 10072.948242, "close": 10072.948242, "volume": 0}, "trend_line": 9911.890137, "activity_lines": {"activity_5": 10072.948242, "activity_10": 10072.948242, "activity_20": 10045.984486, "activity_30": 9984.612846}, "trend_signal": 1, "fair_value": 9684.019332, "relative_strength": -0.091268, "rate_of_change": 0.08232668366837544, "market_dynamics": 0.23792, "expectation": {"probability": 10.8818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 10072.948242, "close": 10072.948242, "volume": 0}, "trend_line": 9920.043555, "activity_lines": {"activity_5": 10072.948242, "activity_10": 10072.948242, "activity_20": 10053.735672, "activity_30": 9995.003692}, "trend_signal": 1, "fair_value": 9691.090767, "relative_strength": -2.685113, "rate_of_change": 0.08225896259245305, "market_dynamics": -0.047045, "expectation": {"probability": 12.3772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 10072.948242, "close": 10072.948242, "volume": 0}, "trend_line": 9928.196973, "activity_lines": {"activity_5": 10072.948242, "activity_10": 10072.948242, "activity_20": 10059.141392, "activity_30": 10004.86851}, "trend_signal": 1, "fair_value": 9697.909651, "relative_strength": -2.501421, "rate_of_change": 0.08219135283826759, "market_dynamics": -0.270748, "expectation": {"probability": 11.7757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 10072.948242, "close": 10072.948242, "volume": 0}, "trend_line": 9938.34349, "activity_lines": {"activity_5": 10072.948242, "activity_10": 10072.948242, "activity_20": 10063.665662, "activity_30": 10014.207302}, "trend_signal": 1, "fair_value": 9704.489275, "relative_strength": -2.104627, "rate_of_change": 0.10219898968153984, "market_dynamics": -0.448632, "expectation": {"probability": 11.1307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 10072.948242, "close": 10072.948242, "volume": 0}, "trend_line": 9948.490006, "activity_lines": {"activity_5": 10072.948242, "activity_10": 10072.948242, "activity_20": 10067.308482, "activity_30": 10022.89148}, "trend_signal": 1, "fair_value": 9710.842016, "relative_strength": -2.349579, "rate_of_change": 0.10209463991871649, "market_dynamics": -0.581778, "expectation": {"probability": 10.5528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10072.948242, "high": 10072.948242, "low": 9722.6875, "close": 9722.6875, "volume": 11}, "trend_line": 9950.045345, "activity_lines": {"activity_5": 9956.194661, "activity_10": 10009.264471, "activity_20": 10036.711686, "activity_30": 10008.323576}, "trend_signal": 1, "fair_value": 9711.042787, "relative_strength": -4.773225, "rate_of_change": 0.015633920314162483, "market_dynamics": -0.595327, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9722.6875, "high": 9722.6875, "low": 9722.6875, "close": 9722.6875, "volume": 0}, "trend_line": 9949.511556, "activity_lines": {"activity_5": 9862.791797, "activity_10": 9951.949077, "activity_20": 10006.901348, "activity_30": 9993.655328}, "trend_signal": 0, "fair_value": 9711.236865, "relative_strength": -5.027753, "rate_of_change": -0.005364689119424101, "market_dynamics": -0.637572, "expectation": {"probability": 6.8293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9722.6875, "high": 9722.6875, "low": 9722.6875, "close": 9722.6875, "volume": 0}, "trend_line": 9944.331771, "activity_lines": {"activity_5": 9792.739648, "activity_10": 9901.00206, "activity_20": 9977.877469, "activity_30": 9979.021518}, "trend_signal": 0, "fair_value": 9711.424581, "relative_strength": -3.618388, "rate_of_change": -0.052060696355255995, "market_dynamics": -0.678968, "expectation": {"probability": 6.2222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9722.6875, "high": 9722.6875, "low": 9722.6875, "close": 9722.6875, "volume": 0}, "trend_line": 9939.151986, "activity_lines": {"activity_5": 9746.038216, "activity_10": 9856.42342, "activity_20": 9949.523028, "activity_30": 9964.721887}, "trend_signal": 0, "fair_value": 9711.606241, "relative_strength": 4.574011, "rate_of_change": -0.052087813633731654, "market_dynamics": -0.7258, "expectation": {"probability": 5.8333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9722.6875, "high": 9722.6875, "low": 9722.6875, "close": 9722.6875, "volume": 0}, "trend_line": 9943.894889, "activity_lines": {"activity_5": 9722.6875, "activity_10": 9818.213157, "activity_20": 9922.836495, "activity_30": 9950.756437}, "trend_signal": 0, "fair_value": 9711.782134, "relative_strength": 6.735661, "rate_of_change": 0.04771939302949781, "market_dynamics": -0.745375, "expectation": {"probability": 5.2632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9722.6875, "high": 9722.6875, "low": 8912.273809, "close": 9001.938477, "volume": 211}, "trend_line": 9924.612825, "activity_lines": {"activity_5": 9482.437826, "activity_10": 9655.325994, "activity_20": 9829.175107, "activity_30": 9889.985055}, "trend_signal": 0, "fair_value": 9700.690826, "relative_strength": -3.778934, "rate_of_change": -0.1939085661628325, "market_dynamics": -0.726912, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9001.938477, "high": 9001.938477, "low": 9001.938477, "close": 9001.938477, "volume": 0}, "trend_line": 9905.330762, "activity_lines": {"activity_5": 9290.238086, "activity_10": 9511.911737, "activity_20": 9740.613765, "activity_30": 9830.457678}, "trend_signal": 0, "fair_value": 9689.94079, "relative_strength": -7.048407, "rate_of_change": -0.19428529193027297, "market_dynamics": -0.726591, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9001.938477, "high": 9001.938477, "low": 9001.938477, "close": 9001.938477, "volume": 0}, "trend_line": 9875.800586, "activity_lines": {"activity_5": 9146.088282, "activity_10": 9387.970384, "activity_20": 9657.152469, "activity_30": 9772.174305}, "trend_signal": 0, "fair_value": 9679.516513, "relative_strength": -9.848259, "rate_of_change": -0.29812407792869833, "market_dynamics": -0.720893, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9001.938477, "high": 9001.938477, "low": 9001.938477, "close": 9001.938477, "volume": 0}, "trend_line": 9846.27041, "activity_lines": {"activity_5": 9049.988412, "activity_10": 9283.501936, "activity_20": 9578.79122, "activity_30": 9715.796104}, "trend_signal": 0, "fair_value": 9669.403408, "relative_strength": -9.555572, "rate_of_change": -0.2990155151761811, "market_dynamics": -0.708678, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9001.938477, "high": 9632.383789, "low": 9001.938477, "close": 9632.383789, "volume": 250}, "trend_line": 9837.755078, "activity_lines": {"activity_5": 9212.086914, "activity_10": 9313.132813, "activity_20": 9565.572428, "activity_30": 9701.996967}, "trend_signal": 0, "fair_value": 9668.859002, "relative_strength": -5.056749, "rate_of_change": -0.08648281679681226, "market_dynamics": -0.536867, "expectation": {"probability": 17.1756, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9632.383789, "high": 9632.383789, "low": 9632.383789, "close": 9632.383789, "volume": 0}, "trend_line": 9829.239746, "activity_lines": {"activity_5": 9380.205664, "activity_10": 9350.773953, "activity_20": 9554.451563, "activity_30": 9688.747207}, "trend_signal": 0, "fair_value": 9668.330375, "relative_strength": -3.302897, "rate_of_change": -0.08655767431172932, "market_dynamics": -0.40921, "expectation": {"probability": 10.5802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9632.383789, "high": 9632.383789, "low": 9632.383789, "close": 9632.383789, "volume": 0}, "trend_line": 9820.724414, "activity_lines": {"activity_5": 9506.294727, "activity_10": 9390.056978, "activity_20": 9545.428623, "activity_30": 9676.046823}, "trend_signal": 0, "fair_value": 9667.816853, "relative_strength": -3.629547, "rate_of_change": -0.08663266152872445, "market_dynamics": -0.267522, "expectation": {"probability": 9.7179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9632.383789, "high": 9632.383789, "low": 9632.383789, "close": 9632.383789, "volume": 0}, "trend_line": 9813.028223, "activity_lines": {"activity_5": 9590.354102, "activity_10": 9430.981889, "activity_20": 9538.503609, "activity_30": 9663.895814}, "trend_signal": 0, "fair_value": 9667.317795, "relative_strength": -4.341313, "rate_of_change": -0.07836683604551158, "market_dynamics": -0.09346, "expectation": {"probability": 8.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9632.383789, "high": 9632.383789, "low": 9632.383789, "close": 9632.383789, "volume": 0}, "trend_line": 9798.342741, "activity_lines": {"activity_5": 9632.383789, "activity_10": 9473.548686, "activity_20": 9533.676521, "activity_30": 9652.241335}, "trend_signal": 0, "fair_value": 9666.832601, "relative_strength": -2.796984, "rate_of_change": -0.1496529069954042, "market_dynamics": -0.06288, "expectation": {"probability": 8.1365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9632.383789, "high": 9632.383789, "low": 9418.686523, "close": 9418.686523, "volume": 129}, "trend_line": 9776.534017, "activity_lines": {"activity_5": 9561.151367, "activity_10": 9478.90332, "activity_20": 9510.595238, "activity_30": 9627.747385}, "trend_signal": 0, "fair_value": 9663.43334, "relative_strength": -3.710586, "rate_of_change": -0.2225756393348482, "market_dynamics": 0.050704, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9418.686523, "high": 9490.004883, "low": 9418.686523, "close": 9490.004883, "volume": 3}, "trend_line": 9757.102572, "activity_lines": {"activity_5": 9527.938216, "activity_10": 9502.752219, "activity_20": 9497.421712, "activity_30": 9609.261635}, "trend_signal": 0, "fair_value": 9661.089712, "relative_strength": -4.177584, "rate_of_change": -0.1987559698172343, "market_dynamics": 0.124754, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9490.004883, "high": 9559.080078, "low": 9490.004883, "close": 9559.080078, "volume": 0}, "trend_line": 9739.973633, "activity_lines": {"activity_5": 9527.242057, "activity_10": 9530.28631, "activity_20": 9493.602697, "activity_30": 9596.48599}, "trend_signal": 0, "fair_value": 9659.729583, "relative_strength": -3.529139, "rate_of_change": -0.17555354034255174, "market_dynamics": 0.18519, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9559.080078, "high": 9559.080078, "low": 9559.080078, "close": 9559.080078, "volume": 0}, "trend_line": 9722.844694, "activity_lines": {"activity_5": 9531.432812, "activity_10": 9547.690554, "activity_20": 9492.230673, "activity_30": 9584.815438}, "trend_signal": 0, "fair_value": 9658.405248, "relative_strength": -5.095247, "rate_of_change": -0.17586227278855893, "market_dynamics": 0.216893, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9559.080078, "high": 9559.080078, "low": 9559.080078, "close": 9559.080078, "volume": 0}, "trend_line": 9705.715755, "activity_lines": {"activity_5": 9540.510482, "activity_10": 9554.96495, "activity_20": 9493.305641, "activity_30": 9574.249979}, "trend_signal": 0, "fair_value": 9657.11531, "relative_strength": -4.89769, "rate_of_change": -0.17617209303539014, "market_dynamics": 0.232948, "expectation": {"probability": 19.7468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9559.080078, "high": 9559.080078, "low": 9559.080078, "close": 9559.080078, "volume": 0}, "trend_line": 9688.586816, "activity_lines": {"activity_5": 9554.475065, "activity_10": 9552.109499, "activity_20": 9496.8276, "activity_30": 9564.789613}, "trend_signal": 0, "fair_value": 9655.858449, "relative_strength": -4.918102, "rate_of_change": -0.17648300684237744, "market_dynamics": 0.31745, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9559.080078, "high": 9559.080078, "low": 9559.080078, "close": 9559.080078, "volume": 0}, "trend_line": 9671.457878, "activity_lines": {"activity_5": 9559.080078, "activity_10": 9550.586843, "activity_20": 9502.796549, "activity_30": 9556.434339}, "trend_signal": 0, "fair_value": 9654.633406, "relative_strength": -1.165056, "rate_of_change": -0.17679500968824938, "market_dynamics": 0.374612, "expectation": {"probability": 17.0678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9559.080078, "high": 9559.080078, "low": 9559.080078, "close": 9559.080078, "volume": 0}, "trend_line": 9654.328939, "activity_lines": {"activity_5": 9559.080078, "activity_10": 9550.396981, "activity_20": 9509.544582, "activity_30": 9549.184159}, "trend_signal": 0, "fair_value": 9653.438989, "relative_strength": -3.519539, "rate_of_change": -0.1771081383600103, "market_dynamics": 0.423451, "expectation": {"probability": 15.9836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9559.080078, "high": 9559.080078, "low": 9559.080078, "close": 9559.080078, "volume": 0}, "trend_line": 9637.2, "activity_lines": {"activity_5": 9559.080078, "activity_10": 9551.539915, "activity_20": 9517.071698, "activity_30": 9543.039071}, "trend_signal": 0, "fair_value": 9652.274064, "relative_strength": -5.585666, "rate_of_change": -0.1774223678126964, "market_dynamics": 0.467496, "expectation": {"probability": 15.0289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9559.080078, "high": 9559.080078, "low": 9559.080078, "close": 9559.080078, "volume": 0}, "trend_line": 9620.071061, "activity_lines": {"activity_5": 9559.080078, "activity_10": 9554.015643, "activity_20": 9525.377897, "activity_30": 9537.999076}, "trend_signal": 0, "fair_value": 9651.137552, "relative_strength": -6.012001, "rate_of_change": -0.17773771427385726, "market_dynamics": 0.317867, "expectation": {"probability": 14.1818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9559.080078, "high": 9559.080078, "low": 9559.080078, "close": 9559.080078, "volume": 0}, "trend_line": 9602.942122, "activity_lines": {"activity_5": 9559.080078, "activity_10": 9557.824165, "activity_20": 9534.463179, "activity_30": 9534.064174}, "trend_signal": 0, "fair_value": 9650.028426, "relative_strength": -2.690654, "rate_of_change": -0.17805418371015266, "market_dynamics": 0.197502, "expectation": {"probability": 13.4251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9559.080078, "high": 9559.080078, "low": 9559.080078, "close": 9559.080078, "volume": 0}, "trend_line": 9585.813184, "activity_lines": {"activity_5": 9559.080078, "activity_10": 9559.080078, "activity_20": 9544.327544, "activity_30": 9531.234364}, "trend_signal": 0, "fair_value": 9648.945708, "relative_strength": -2.176829, "rate_of_change": -0.17837177171731614, "market_dynamics": 0.10451, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9559.080078, "high": 9559.080078, "low": 9559.080078, "close": 9559.080078, "volume": 0}, "trend_line": 9568.684245, "activity_lines": {"activity_5": 9559.080078, "activity_10": 9559.080078, "activity_20": 9551.538853, "activity_30": 9529.509648}, "trend_signal": 0, "fair_value": 9647.888465, "relative_strength": -3.968148, "rate_of_change": -0.17869051556930668, "market_dynamics": 0.039574, "expectation": {"probability": 12.1306, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9559.080078, "high": 9559.080078, "low": 9559.080078, "close": 9559.080078, "volume": 0}, "trend_line": 9551.555306, "activity_lines": {"activity_5": 9559.080078, "activity_10": 9559.080078, "activity_20": 9556.097107, "activity_30": 9528.890024}, "trend_signal": 0, "fair_value": 9646.855809, "relative_strength": -4.227664, "rate_of_change": -0.17901039015840334, "market_dynamics": 0.142379, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9559.080078, "high": 9559.080078, "low": 9559.080078, "close": 9559.080078, "volume": 0}, "trend_line": 9534.426367, "activity_lines": {"activity_5": 9559.080078, "activity_10": 9559.080078, "activity_20": 9558.002306, "activity_30": 9529.375493}, "trend_signal": 0, "fair_value": 9645.846893, "relative_strength": -4.41388, "rate_of_change": -0.17933141201873468, "market_dynamics": 0.267566, "expectation": {"probability": 7.4534, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9559.080078, "high": 9586.216797, "low": 9559.080078, "close": 9586.216797, "volume": 0}, "trend_line": 9518.201986, "activity_lines": {"activity_5": 9568.125651, "activity_10": 9564.014027, "activity_20": 9559.8389, "activity_30": 9532.716812}, "trend_signal": 1, "fair_value": 9645.169278, "relative_strength": -6.466695, "rate_of_change": -0.17016630445807285, "market_dynamics": 0.390346, "expectation": {"probability": 8.6342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9586.216797, "high": 9586.216797, "low": 9586.216797, "close": 9586.216797, "volume": 0}, "trend_line": 9513.652962, "activity_lines": {"activity_5": 9575.362109, "activity_10": 9568.454581, "activity_20": 9561.895336, "activity_30": 9537.104864}, "trend_signal": 1, "fair_value": 9644.506891, "relative_strength": -4.398362, "rate_of_change": -0.04779289204716313, "market_dynamics": 0.48182, "expectation": {"probability": 10.8137, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9586.216797, "high": 9586.216797, "low": 9586.216797, "close": 9586.216797, "volume": 0}, "trend_line": 9509.103939, "activity_lines": {"activity_5": 9580.789453, "activity_10": 9572.40174, "activity_20": 9564.171615, "activity_30": 9541.786402}, "trend_signal": 1, "fair_value": 9643.859223, "relative_strength": -7.217145, "rate_of_change": -0.04781573406313598, "market_dynamics": 0.540849, "expectation": {"probability": 10.5208, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9586.216797, "high": 11967.938477, "low": 9586.216797, "close": 11967.938477, "volume": 0}, "trend_line": 9583.945638, "activity_lines": {"activity_5": 10378.314909, "activity_10": 10008.89581, "activity_20": 9793.498372, "activity_30": 9700.420888}, "trend_signal": 1, "fair_value": 9669.398556, "relative_strength": 14.872816, "rate_of_change": 0.7870531175187598, "market_dynamics": 0.624854, "expectation": {"probability": 9.3098, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9586.216797, "high": 9586.216797, "low": 9586.216797, "close": 9586.216797, "volume": 0}, "trend_line": 9579.396615, "activity_lines": {"activity_5": 10221.342578, "activity_10": 9968.552149, "activity_20": 9784.872805, "activity_30": 9700.567414}, "trend_signal": 1, "fair_value": 9668.494406, "relative_strength": -6.584559, "rate_of_change": -0.04746503341966869, "market_dynamics": 0.591456, "expectation": {"probability": 15.3533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9586.216797, "high": 9586.216797, "low": 9586.216797, "close": 9586.216797, "volume": 0}, "trend_line": 9574.847591, "activity_lines": {"activity_5": 10062.561133, "activity_10": 9927.715092, "activity_20": 9776.467081, "activity_30": 9701.007426}, "trend_signal": 1, "fair_value": 9667.609701, "relative_strength": -4.375427, "rate_of_change": -0.04748758385133339, "market_dynamics": 0.550807, "expectation": {"probability": 12.7045, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9586.216797, "high": 9586.216797, "low": 9586.216797, "close": 9586.216797, "volume": 0}, "trend_line": 9594.323535, "activity_lines": {"activity_5": 9903.779688, "activity_10": 9886.384641, "activity_20": 9767.263593, "activity_30": 9701.740923}, "trend_signal": 1, "fair_value": 9666.743819, "relative_strength": -6.647058, "rate_of_change": 0.20340735259646806, "market_dynamics": 0.488831, "expectation": {"probability": 10.9474, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9586.216797, "high": 9586.216797, "low": 9586.216797, "close": 9586.216797, "volume": 0}, "trend_line": 9613.799479, "activity_lines": {"activity_5": 9744.998242, "activity_10": 9844.560796, "activity_20": 9757.601953, "activity_30": 9701.217908}, "trend_signal": 1, "fair_value": 9665.896166, "relative_strength": -4.180108, "rate_of_change": 0.20299444696597674, "market_dynamics": 0.348098, "expectation": {"probability": 10.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9586.216797, "high": 10388.52832, "low": 9586.216797, "close": 10388.52832, "volume": 3}, "trend_line": 9660.019141, "activity_lines": {"activity_5": 9853.653971, "activity_10": 9948.118377, "activity_20": 9824.221712, "activity_30": 9751.200414}, "trend_signal": 1, "fair_value": 9673.423584, "relative_strength": 2.22666, "rate_of_change": 0.4807637407141861, "market_dynamics": 0.461883, "expectation": {"probability": 10.6383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10388.52832, "high": 10388.52832, "low": 10388.52832, "close": 10388.52832, "volume": 0}, "trend_line": 9706.238802, "activity_lines": {"activity_5": 10067.603711, "activity_10": 10036.595082, "activity_20": 9886.891718, "activity_30": 9798.201006}, "trend_signal": 1, "fair_value": 9680.795798, "relative_strength": 2.446862, "rate_of_change": 0.47846345152494735, "market_dynamics": 0.592753, "expectation": {"probability": 12.4861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10388.52832, "high": 10388.52832, "low": 10388.52832, "close": 10388.52832, "volume": 0}, "trend_line": 9731.44362, "activity_lines": {"activity_5": 10228.066015, "activity_10": 10109.990909, "activity_20": 9945.61197, "activity_30": 9842.219685}, "trend_signal": 1, "fair_value": 9688.017558, "relative_strength": 3.146623, "rate_of_change": 0.2596764670039504, "market_dynamics": 0.752583, "expectation": {"probability": 12.1343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10388.52832, "high": 10388.52832, "low": 10388.52832, "close": 10388.52832, "volume": 0}, "trend_line": 9756.648437, "activity_lines": {"activity_5": 10335.040885, "activity_10": 10168.799254, "activity_20": 10000.382468, "activity_30": 9884.612246}, "trend_signal": 1, "fair_value": 9695.093424, "relative_strength": 2.273099, "rate_of_change": 0.259003884564455, "market_dynamics": 0.908235, "expectation": {"probability": 11.74, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10388.52832, "high": 10388.52832, "low": 10388.52832, "close": 10388.52832, "volume": 0}, "trend_line": 9781.853255, "activity_lines": {"activity_5": 10388.52832, "activity_10": 10213.020117, "activity_20": 10051.203213, "activity_30": 9925.37869}, "trend_signal": 1, "fair_value": 9702.027773, "relative_strength": 3.015475, "rate_of_change": 0.25833479767925516, "market_dynamics": 0.881648, "expectation": {"probability": 11.3706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10388.52832, "high": 10417.490234, "low": 10388.52832, "close": 10417.490234, "volume": 0}, "trend_line": 9808.02347, "activity_lines": {"activity_5": 10398.182291, "activity_10": 10247.9193, "activity_20": 10100.832482, "activity_30": 9966.387527}, "trend_signal": 1, "fair_value": 9709.11156, "relative_strength": 2.324842, "rate_of_change": 0.26753841340467027, "market_dynamics": 0.83996, "expectation": {"probability": 9.2138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10417.490234, "high": 10417.490234, "low": 10417.490234, "close": 10417.490234, "volume": 0}, "trend_line": 9834.193685, "activity_lines": {"activity_5": 10405.905468, "activity_10": 10311.008451, "activity_20": 10146.374084, "activity_30": 10005.707964}, "trend_signal": 1, "fair_value": 9716.056449, "relative_strength": 0.453398, "rate_of_change": 0.2668245552230525, "market_dynamics": 0.781339, "expectation": {"probability": 13.6581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10417.490234, "high": 10417.490234, "low": 10417.490234, "close": 10417.490234, "volume": 0}, "trend_line": 9867.487142, "activity_lines": {"activity_5": 10411.697851, "activity_10": 10358.98354, "activity_20": 10187.828018, "activity_30": 10043.339999}, "trend_signal": 1, "fair_value": 9722.866486, "relative_strength": 1.779279, "rate_of_change": 0.33854790810945634, "market_dynamics": 0.710187, "expectation": {"probability": 13.3271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10417.490234, "high": 10417.490234, "low": 10417.490234, "close": 10417.490234, "volume": 0}, "trend_line": 9898.40332, "activity_lines": {"activity_5": 10415.55944, "activity_10": 10391.844566, "activity_20": 10225.194285, "activity_30": 10078.824069}, "trend_signal": 1, "fair_value": 9729.54556, "relative_strength": 3.213858, "rate_of_change": 0.31331358789825814, "market_dynamics": 0.633542, "expectation": {"probability": 12.9529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10417.490234, "high": 10417.490234, "low": 10417.490234, "close": 10417.490234, "volume": 0}, "trend_line": 9927.016992, "activity_lines": {"activity_5": 10417.490234, "activity_10": 10409.59153, "activity_20": 10258.472884, "activity_30": 10112.313548}, "trend_signal": 1, "fair_value": 9736.097414, "relative_strength": 3.399771, "rate_of_change": 0.28907361192472925, "market_dynamics": 0.492697, "expectation": {"probability": 12.5991, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10417.490234, "high": 10580.46875, "low": 10417.490234, "close": 10580.46875, "volume": 2}, "trend_line": 9961.063281, "activity_lines": {"activity_5": 10471.816406, "activity_10": 10441.856889, "activity_20": 10303.185579, "activity_30": 10154.471726}, "trend_signal": 1, "fair_value": 9744.063182, "relative_strength": 3.123019, "rate_of_change": 0.3429659587309779, "market_dynamics": 0.526844, "expectation": {"probability": 10.6428, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10635.684763, "high": 10707.28741, "low": 10635.425494, "close": 10647.22168, "volume": 38}, "trend_line": 9997.334668, "activity_lines": {"activity_5": 10537.52832, "activity_10": 10482.769318, "activity_20": 10349.391941, "activity_30": 10198.74001}, "trend_signal": 1, "fair_value": 9752.503915, "relative_strength": 3.221432, "rate_of_change": 0.3641316792875303, "market_dynamics": 0.582654, "expectation": {"probability": 13.0256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10647.22168, "high": 10647.22168, "low": 10647.22168, "close": 10647.22168, "volume": 0}, "trend_line": 10033.606055, "activity_lines": {"activity_5": 10587.924805, "activity_10": 10518.978231, "activity_20": 10390.416676, "activity_30": 10240.668204}, "trend_signal": 1, "fair_value": 9760.788339, "relative_strength": 0.728125, "rate_of_change": 0.362810571062506, "market_dynamics": 0.628069, "expectation": {"probability": 16.3532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10647.22168, "high": 10647.22168, "low": 10647.22168, "close": 10647.22168, "volume": 0}, "trend_line": 10069.877441, "activity_lines": {"activity_5": 10623.00586, "activity_10": 10550.483629, "activity_20": 10426.389007, "activity_30": 10280.256309}, "trend_signal": 1, "fair_value": 9768.920755, "relative_strength": -0.036456, "rate_of_change": 0.3614990044573795, "market_dynamics": 0.719089, "expectation": {"probability": 14.1945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10647.22168, "high": 10647.22168, "low": 10647.22168, "close": 10647.22168, "volume": 0}, "trend_line": 10106.148828, "activity_lines": {"activity_5": 10642.771485, "activity_10": 10577.285511, "activity_20": 10457.308933, "activity_30": 10317.504324}, "trend_signal": 1, "fair_value": 9776.905309, "relative_strength": 7.155526, "rate_of_change": 0.360196906193894, "market_dynamics": 0.624682, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10647.22168, "high": 10647.22168, "low": 10647.22168, "close": 10647.22168, "volume": 0}, "trend_line": 10142.420215, "activity_lines": {"activity_5": 10647.22168, "activity_10": 10599.383878, "activity_20": 10483.176456, "activity_30": 10352.41225}, "trend_signal": 1, "fair_value": 9784.745997, "relative_strength": 8.040419, "rate_of_change": 0.35890414456897296, "market_dynamics": 0.506364, "expectation": {"probability": 15.3139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10647.22168, "high": 10647.22168, "low": 10647.22168, "close": 10647.22168, "volume": 0}, "trend_line": 10178.691602, "activity_lines": {"activity_5": 10647.22168, "activity_10": 10617.305309, "activity_20": 10515.333105, "activity_30": 10384.980087}, "trend_signal": 1, "fair_value": 9792.446673, "relative_strength": 11.197105, "rate_of_change": 0.357620629308551, "market_dynamics": 0.406313, "expectation": {"probability": 14.9589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10647.22168, "high": 10647.22168, "low": 10647.22168, "close": 10647.22168, "volume": 0}, "trend_line": 10214.962988, "activity_lines": {"activity_5": 10647.22168, "activity_10": 10631.049805, "activity_20": 10542.437351, "activity_30": 10415.207834}, "trend_signal": 1, "fair_value": 9800.011053, "relative_strength": 10.410495, "rate_of_change": 0.3563462517409566, "market_dynamics": 0.311374, "expectation": {"probability": 14.6199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10647.22168, "high": 10647.22168, "low": 10647.22168, "close": 10647.22168, "volume": 0}, "trend_line": 10251.234375, "activity_lines": {"activity_5": 10647.22168, "activity_10": 10640.617365, "activity_20": 10564.489193, "activity_30": 10443.095491}, "trend_signal": 1, "fair_value": 9807.442725, "relative_strength": 6.79791, "rate_of_change": 0.35508094393107836, "market_dynamics": 0.221068, "expectation": {"probability": 14.2959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10667.594727, "high": 10667.594727, "low": 10667.594727, "close": 10667.594727, "volume": 0}, "trend_line": 10288.184863, "activity_lines": {"activity_5": 10654.012696, "activity_10": 10649.712181, "activity_20": 10583.42892, "activity_30": 10469.957449}, "trend_signal": 1, "fair_value": 9814.922308, "relative_strength": 3.27397, "rate_of_change": 0.36044915810443956, "market_dynamics": 0.148555, "expectation": {"probability": 13.2997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10667.594727, "high": 10667.594727, "low": 10667.594727, "close": 10667.594727, "volume": 0}, "trend_line": 10325.135352, "activity_lines": {"activity_5": 10659.445508, "activity_10": 10654.259642, "activity_20": 10597.219229, "activity_30": 10494.435505}, "trend_signal": 1, "fair_value": 9822.272932, "relative_strength": 1.197263, "rate_of_change": 0.35915459813408024, "market_dynamics": 0.071872, "expectation": {"probability": 15.8111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10667.594727, "high": 10667.594727, "low": 10667.594727, "close": 10667.594727, "volume": 0}, "trend_line": 10362.08584, "activity_lines": {"activity_5": 10663.520118, "activity_10": 10657.222994, "activity_20": 10609.68065, "activity_30": 10516.529658}, "trend_signal": 1, "fair_value": 9829.497905, "relative_strength": 4.331751, "rate_of_change": 0.35786928442388916, "market_dynamics": -0.004499, "expectation": {"probability": 13.9083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10667.594727, "high": 10667.594727, "low": 10667.594727, "close": 10667.594727, "volume": 0}, "trend_line": 10398.131771, "activity_lines": {"activity_5": 10666.236524, "activity_10": 10659.815927, "activity_20": 10620.813184, "activity_30": 10536.239909}, "trend_signal": 1, "fair_value": 9836.60042, "relative_strength": 4.633734, "rate_of_change": 0.3478636594656947, "market_dynamics": -0.072884, "expectation": {"probability": 13.6329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10667.594727, "high": 10667.594727, "low": 10667.594727, "close": 10667.594727, "volume": 0}, "trend_line": 10434.177702, "activity_lines": {"activity_5": 10667.594727, "activity_10": 10662.038441, "activity_20": 10630.61683, "activity_30": 10553.624616}, "trend_signal": 1, "fair_value": 9843.583566, "relative_strength": 4.419319, "rate_of_change": 0.3466577630852045, "market_dynamics": -0.170458, "expectation": {"probability": 13.3185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10667.594727, "high": 10667.594727, "low": 10667.594727, "close": 10667.594727, "volume": 0}, "trend_line": 10470.223633, "activity_lines": {"activity_5": 10667.594727, "activity_10": 10663.890537, "activity_20": 10639.091588, "activity_30": 10568.683779}, "trend_signal": 1, "fair_value": 9850.450326, "relative_strength": 6.325489, "rate_of_change": 0.3454601984887562, "market_dynamics": -0.254991, "expectation": {"probability": 13.0182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10667.594727, "high": 10667.594727, "low": 10667.594727, "close": 10667.594727, "volume": 0}, "trend_line": 10426.878841, "activity_lines": {"activity_5": 10667.594727, "activity_10": 10665.372213, "activity_20": 10646.237458, "activity_30": 10581.417398}, "trend_signal": 1, "fair_value": 9857.203585, "relative_strength": 4.077858, "rate_of_change": -0.41398153009249933, "market_dynamics": -0.30234, "expectation": {"probability": 12.7312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10667.594727, "high": 11062.987305, "low": 10667.594727, "close": 11030.169922, "volume": 1}, "trend_line": 10475.010612, "activity_lines": {"activity_5": 10788.453125, "activity_10": 10732.406233, "activity_20": 10686.723326, "activity_30": 10620.339403}, "trend_signal": 1, "fair_value": 9866.818063, "relative_strength": 6.555616, "rate_of_change": 0.46161245118471306, "market_dynamics": -0.175715, "expectation": {"probability": 12.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea9b8757-27e1-476e-b6a7-809706b398e9/", "share_image": "https://sharemaestro.com/terminal/ea9b8757-27e1-476e-b6a7-809706b398e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}