{"ticker": {"uuid": "ea9c56dd-4dd9-4f7b-b3d3-ae6b0e6c0f2e", "symbol": "SSTI", "name": "Shotspotter Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSTI rose 12.93%, moving from 6.65 to 7.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.37 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "12.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.37"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.79, "high": 7.675, "low": 6.59, "close": 7.51, "volume": 351062}, "trend_line": 7.138667, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.900182, "activity_20": 6.884048, "activity_30": 7.026172}, "trend_signal": 0, "fair_value": 14.205833, "relative_strength": -36.371634, "rate_of_change": -0.8518472222222264, "market_dynamics": 0.773345, "expectation": {"probability": 43.4768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.56, "high": 25.15, "low": 22.65, "close": 22.7, "volume": 475112}, "trend_line": 32.458667, "activity_lines": {"activity_5": 24.573333, "activity_10": 25.834182, "activity_20": 29.033476, "activity_30": 30.756559}, "trend_signal": 0, "fair_value": 33.559487, "relative_strength": -40.84254, "rate_of_change": -1.2293585301521737, "market_dynamics": -1.141169, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.68, "high": 23.21, "low": 21.04, "close": 21.58, "volume": 465655}, "trend_line": 32.04, "activity_lines": {"activity_5": 23.590667, "activity_10": 24.933455, "activity_20": 28.085286, "activity_30": 30.05471}, "trend_signal": 0, "fair_value": 33.543846, "relative_strength": -45.487579, "rate_of_change": -1.2898465608584582, "market_dynamics": -1.176923, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.58, "high": 22.92, "low": 21.38, "close": 22.07, "volume": 218166}, "trend_line": 31.643, "activity_lines": {"activity_5": 22.787333, "activity_10": 24.201273, "activity_20": 27.252667, "activity_30": 29.411484}, "trend_signal": 0, "fair_value": 33.530128, "relative_strength": -43.166251, "rate_of_change": -1.239076154806487, "market_dynamics": -1.261535, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.99, "high": 23.34, "low": 21.609, "close": 21.86, "volume": 243770}, "trend_line": 31.258, "activity_lines": {"activity_5": 22.168, "activity_10": 23.537455, "activity_20": 26.475095, "activity_30": 28.780323}, "trend_signal": 0, "fair_value": 33.512821, "relative_strength": -44.372023, "rate_of_change": -1.2166987959422355, "market_dynamics": -1.348139, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.9, "high": 22.38, "low": 20.58, "close": 22.03, "volume": 280322}, "trend_line": 30.831333, "activity_lines": {"activity_5": 21.977333, "activity_10": 23.026, "activity_20": 25.781333, "activity_30": 28.184968}, "trend_signal": 0, "fair_value": 33.502115, "relative_strength": -43.02306, "rate_of_change": -1.3649849638492493, "market_dynamics": -1.385861, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.91, "high": 24.39, "low": 21.8818, "close": 23.84, "volume": 292943}, "trend_line": 30.460333, "activity_lines": {"activity_5": 22.574667, "activity_10": 22.984, "activity_20": 25.332762, "activity_30": 27.733914}, "trend_signal": 0, "fair_value": 33.503974, "relative_strength": -39.870665, "rate_of_change": -1.2033213095262607, "market_dynamics": -1.181925, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.98, "high": 24.33, "low": 22.2, "close": 22.86, "volume": 263617}, "trend_line": 30.113667, "activity_lines": {"activity_5": 22.769333, "activity_10": 22.885455, "activity_20": 24.836429, "activity_30": 27.24357}, "trend_signal": 0, "fair_value": 33.503974, "relative_strength": -41.314126, "rate_of_change": -1.1380899873944221, "market_dynamics": -1.00356, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.83, "high": 23.87, "low": 21.97, "close": 22.33, "volume": 141268}, "trend_line": 29.730333, "activity_lines": {"activity_5": 22.702, "activity_10": 22.671636, "activity_20": 24.354143, "activity_30": 26.741398}, "trend_signal": 0, "fair_value": 33.499423, "relative_strength": -43.33318, "rate_of_change": -1.2729568936257343, "market_dynamics": -0.821744, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.41, "high": 23.305, "low": 21.77, "close": 22.59, "volume": 117102}, "trend_line": 29.377333, "activity_lines": {"activity_5": 22.704, "activity_10": 22.569636, "activity_20": 23.955762, "activity_30": 26.280731}, "trend_signal": 0, "fair_value": 33.430577, "relative_strength": -40.426849, "rate_of_change": -1.1873395430855131, "market_dynamics": -0.597065, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.85, "high": 22.85, "low": 15.6265, "close": 20.09, "volume": 393906}, "trend_line": 28.875667, "activity_lines": {"activity_5": 21.824, "activity_10": 22.101273, "activity_20": 23.385286, "activity_30": 25.681548}, "trend_signal": 0, "fair_value": 33.367372, "relative_strength": -45.585884, "rate_of_change": -1.7076635241190894, "market_dynamics": -0.601737, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.0, "high": 22.97, "low": 19.827, "close": 20.36, "volume": 252067}, "trend_line": 28.344333, "activity_lines": {"activity_5": 21.163333, "activity_10": 21.767636, "activity_20": 22.924762, "activity_30": 25.132151}, "trend_signal": 0, "fair_value": 33.297051, "relative_strength": -43.021405, "rate_of_change": -1.8400752439761863, "market_dynamics": -0.466496, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.445, "high": 20.96, "low": 18.85, "close": 20.21, "volume": 252039}, "trend_line": 27.816333, "activity_lines": {"activity_5": 20.684667, "activity_10": 21.449273, "activity_20": 22.540238, "activity_30": 24.607355}, "trend_signal": 0, "fair_value": 33.234615, "relative_strength": -43.821699, "rate_of_change": -1.8628062265568173, "market_dynamics": -0.450892, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.26, "high": 22.19, "low": 19.38, "close": 21.9, "volume": 253366}, "trend_line": 27.285333, "activity_lines": {"activity_5": 20.946, "activity_10": 21.463091, "activity_20": 22.344, "activity_30": 24.225656}, "trend_signal": 0, "fair_value": 33.192949, "relative_strength": -40.766991, "rate_of_change": -1.9089503997525439, "market_dynamics": -0.375806, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.63, "high": 22.25, "low": 21.135, "close": 21.27, "volume": 143818}, "trend_line": 26.792333, "activity_lines": {"activity_5": 21.026, "activity_10": 21.365455, "activity_20": 22.116476, "activity_30": 23.83757}, "trend_signal": 0, "fair_value": 33.143333, "relative_strength": -41.23051, "rate_of_change": -1.806831531064701, "market_dynamics": -0.313914, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.28, "high": 22.31, "low": 19.87, "close": 20.43, "volume": 283635}, "trend_line": 26.229333, "activity_lines": {"activity_5": 20.914, "activity_10": 21.125818, "activity_20": 21.843571, "activity_30": 23.427097}, "trend_signal": 0, "fair_value": 33.075641, "relative_strength": -42.813696, "rate_of_change": -2.101347426519366, "market_dynamics": -0.230333, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.2332, "high": 20.61, "low": 18.255, "close": 18.35, "volume": 104010}, "trend_line": 25.727333, "activity_lines": {"activity_5": 20.086, "activity_10": 20.537091, "activity_20": 21.416952, "activity_30": 22.918753}, "trend_signal": 0, "fair_value": 33.002115, "relative_strength": -46.387372, "rate_of_change": -1.9138877835742103, "market_dynamics": -0.234371, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.29, "high": 19.6, "low": 17.16, "close": 17.9, "volume": 130663}, "trend_line": 25.110333, "activity_lines": {"activity_5": 19.242, "activity_10": 19.966364, "activity_20": 21.005476, "activity_30": 22.413763}, "trend_signal": 0, "fair_value": 32.924038, "relative_strength": -47.134017, "rate_of_change": -2.398227597085173, "market_dynamics": -0.388279, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.7, "high": 18.66, "low": 16.94, "close": 17.74, "volume": 116125}, "trend_line": 24.543333, "activity_lines": {"activity_5": 18.498667, "activity_10": 19.456727, "activity_20": 20.597429, "activity_30": 21.938258}, "trend_signal": 0, "fair_value": 32.839872, "relative_strength": -48.025449, "rate_of_change": -2.2580345708676988, "market_dynamics": -0.561658, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.53, "high": 18.15, "low": 15.37, "close": 15.46, "volume": 125604}, "trend_line": 23.843667, "activity_lines": {"activity_5": 17.272667, "activity_10": 18.616, "activity_20": 20.011, "activity_30": 21.352237}, "trend_signal": 0, "fair_value": 32.735513, "relative_strength": -54.054789, "rate_of_change": -2.8507375098565486, "market_dynamics": -0.922965, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.53, "high": 16.49, "low": 14.72, "close": 15.14, "volume": 111840}, "trend_line": 23.089, "activity_lines": {"activity_5": 16.327333, "activity_10": 17.846727, "activity_20": 19.451143, "activity_30": 20.79071}, "trend_signal": 0, "fair_value": 32.630513, "relative_strength": -52.768615, "rate_of_change": -3.165062655840653, "market_dynamics": -1.109742, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.14, "high": 15.91, "low": 14.385, "close": 14.79, "volume": 135642}, "trend_line": 22.271333, "activity_lines": {"activity_5": 15.618, "activity_10": 17.103818, "activity_20": 18.903952, "activity_30": 20.25529}, "trend_signal": 0, "fair_value": 32.537436, "relative_strength": -51.678627, "rate_of_change": -3.541370349517087, "market_dynamics": -1.249068, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.02, "high": 16.41, "low": 14.8087, "close": 16.22, "volume": 164956}, "trend_line": 21.947, "activity_lines": {"activity_5": 15.622667, "activity_10": 16.722182, "activity_20": 18.530619, "activity_30": 19.864882}, "trend_signal": 0, "fair_value": 32.433141, "relative_strength": -49.275163, "rate_of_change": -1.4562801427287686, "market_dynamics": -1.262175, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.1, "high": 21.56, "low": 15.0862, "close": 20.75, "volume": 214517}, "trend_line": 21.707667, "activity_lines": {"activity_5": 17.249333, "activity_10": 17.236727, "activity_20": 18.614238, "activity_30": 19.787656}, "trend_signal": 0, "fair_value": 32.379103, "relative_strength": -35.993, "rate_of_change": -1.0905043969562969, "market_dynamics": -0.709602, "expectation": {"probability": 39.2729, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.5, "high": 26.29, "low": 19.27, "close": 23.77, "volume": 342632}, "trend_line": 21.548667, "activity_lines": {"activity_5": 19.682, "activity_10": 18.321273, "activity_20": 18.991762, "activity_30": 19.92071}, "trend_signal": 0, "fair_value": 32.323397, "relative_strength": -27.16392, "rate_of_change": -0.7324601026909178, "market_dynamics": 0.07141, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.0, "high": 24.3, "low": 22.155, "close": 22.32, "volume": 98866}, "trend_line": 21.301, "activity_lines": {"activity_5": 21.077333, "activity_10": 19.096727, "activity_20": 19.222095, "activity_30": 19.970473}, "trend_signal": 0, "fair_value": 32.259103, "relative_strength": -31.247649, "rate_of_change": -1.1493379149624423, "market_dynamics": 0.690801, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.22, "high": 23.07, "low": 21.47, "close": 22.72, "volume": 315612}, "trend_line": 21.040667, "activity_lines": {"activity_5": 22.127333, "activity_10": 19.910545, "activity_20": 19.489143, "activity_30": 20.062022}, "trend_signal": 0, "fair_value": 32.188205, "relative_strength": -29.165744, "rate_of_change": -1.2221632787193055, "market_dynamics": 1.334256, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.74, "high": 24.85, "low": 22.58, "close": 24.58, "volume": 153942}, "trend_line": 21.132667, "activity_lines": {"activity_5": 23.268667, "activity_10": 20.983091, "activity_20": 19.938667, "activity_30": 20.290366}, "trend_signal": 0, "fair_value": 32.134551, "relative_strength": -22.688103, "rate_of_change": 0.43724849597212057, "market_dynamics": 1.418524, "expectation": {"probability": 37.7566, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.0, "high": 26.02, "low": 24.16, "close": 25.59, "volume": 320243}, "trend_line": 21.123, "activity_lines": {"activity_5": 24.189333, "activity_10": 22.117818, "activity_20": 20.47619, "activity_30": 20.577935}, "trend_signal": 0, "fair_value": 32.060385, "relative_strength": -20.902268, "rate_of_change": -0.04574434452594324, "market_dynamics": 1.399665, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.41, "high": 26.92, "low": 23.86, "close": 24.28, "volume": 284409}, "trend_line": 21.017667, "activity_lines": {"activity_5": 24.350667, "activity_10": 22.871636, "activity_20": 20.873429, "activity_30": 20.781613}, "trend_signal": 0, "fair_value": 31.969295, "relative_strength": -24.463629, "rate_of_change": -0.49866496236330854, "market_dynamics": 1.47966, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.45, "high": 26.32, "low": 23.72, "close": 25.54, "volume": 220500}, "trend_line": 21.042333, "activity_lines": {"activity_5": 24.898, "activity_10": 23.694182, "activity_20": 21.382619, "activity_30": 21.073376}, "trend_signal": 1, "fair_value": 31.891346, "relative_strength": -19.517986, "rate_of_change": 0.11735841090259853, "market_dynamics": 1.404599, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.28, "high": 25.28, "low": 22.77, "close": 23.2, "volume": 143997}, "trend_line": 21.059, "activity_lines": {"activity_5": 24.450667, "activity_10": 23.902182, "activity_20": 21.643, "activity_30": 21.212581}, "trend_signal": 1, "fair_value": 31.757692, "relative_strength": -23.285747, "rate_of_change": 0.07920699667666016, "market_dynamics": 1.27312, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.79, "high": 24.44, "low": 23.25, "close": 23.5, "volume": 124110}, "trend_line": 21.123, "activity_lines": {"activity_5": 24.071333, "activity_10": 24.011818, "activity_20": 21.918429, "activity_30": 21.370065}, "trend_signal": 1, "fair_value": 31.611218, "relative_strength": -23.399418, "rate_of_change": 0.30390806780948787, "market_dynamics": 1.019699, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.55, "high": 24.01, "low": 21.93, "close": 22.28, "volume": 162408}, "trend_line": 21.13, "activity_lines": {"activity_5": 23.357333, "activity_10": 23.767273, "activity_20": 22.062, "activity_30": 21.44471}, "trend_signal": 1, "fair_value": 31.443141, "relative_strength": -27.966875, "rate_of_change": 0.03313923211664014, "market_dynamics": 0.824937, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.2, "high": 22.7699, "low": 20.08, "close": 20.62, "volume": 216416}, "trend_line": 21.088667, "activity_lines": {"activity_5": 22.310667, "activity_10": 23.193091, "activity_20": 22.045667, "activity_30": 21.411806}, "trend_signal": 1, "fair_value": 31.280513, "relative_strength": -32.440631, "rate_of_change": -0.19561287269284464, "market_dynamics": 0.601467, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.52, "high": 22.37, "low": 19.4701, "close": 19.69, "volume": 144289}, "trend_line": 21.010667, "activity_lines": {"activity_5": 21.198, "activity_10": 22.507091, "activity_20": 21.943857, "activity_30": 21.32157}, "trend_signal": 1, "fair_value": 31.086731, "relative_strength": -34.904922, "rate_of_change": -0.36986690529088156, "market_dynamics": 0.38427, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.4, "high": 21.205, "low": 19.26, "close": 20.75, "volume": 147950}, "trend_line": 20.907667, "activity_lines": {"activity_5": 20.828667, "activity_10": 22.061636, "activity_20": 21.946524, "activity_30": 21.304753}, "trend_signal": 0, "fair_value": 30.886282, "relative_strength": -31.281666, "rate_of_change": -0.4902271784137149, "market_dynamics": 0.172714, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.99, "high": 22.0, "low": 16.54, "close": 18.28, "volume": 633257}, "trend_line": 20.755, "activity_lines": {"activity_5": 19.799333, "activity_10": 21.202909, "activity_20": 21.702524, "activity_30": 21.135226}, "trend_signal": 0, "fair_value": 30.689808, "relative_strength": -37.109502, "rate_of_change": -0.7301962481036312, "market_dynamics": -0.053809, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.11, "high": 18.53, "low": 16.2, "close": 16.95, "volume": 200848}, "trend_line": 20.575667, "activity_lines": {"activity_5": 18.674667, "activity_10": 20.216909, "activity_20": 21.330048, "activity_30": 20.889742}, "trend_signal": 0, "fair_value": 30.529359, "relative_strength": -41.234354, "rate_of_change": -0.8640472175379413, "market_dynamics": -0.402397, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.97, "high": 18.7, "low": 16.5, "close": 17.74, "volume": 330587}, "trend_line": 20.414, "activity_lines": {"activity_5": 18.168667, "activity_10": 19.531636, "activity_20": 21.036571, "activity_30": 20.706796}, "trend_signal": 0, "fair_value": 30.398141, "relative_strength": -38.229697, "rate_of_change": -0.7857193645289738, "market_dynamics": -0.513979, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.73, "high": 17.73, "low": 16.06, "close": 16.42, "volume": 200731}, "trend_line": 20.291667, "activity_lines": {"activity_5": 17.414667, "activity_10": 18.725273, "activity_20": 20.606524, "activity_30": 20.449118}, "trend_signal": 0, "fair_value": 30.248654, "relative_strength": -40.478308, "rate_of_change": -0.599260311550902, "market_dynamics": -0.683635, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.23, "high": 16.6922, "low": 14.64, "close": 15.15, "volume": 238121}, "trend_line": 20.118, "activity_lines": {"activity_5": 16.455333, "activity_10": 17.853818, "activity_20": 20.049429, "activity_30": 20.117398}, "trend_signal": 0, "fair_value": 30.106731, "relative_strength": -42.947549, "rate_of_change": -0.8558537847087763, "market_dynamics": -0.847777, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.42, "high": 15.99, "low": 14.8, "close": 15.75, "volume": 357767}, "trend_line": 19.969333, "activity_lines": {"activity_5": 16.069333, "activity_10": 17.237818, "activity_20": 19.547762, "activity_30": 19.835591}, "trend_signal": 0, "fair_value": 29.971282, "relative_strength": -40.801917, "rate_of_change": -0.7389750472213921, "market_dynamics": -0.763301, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.8, "high": 16.02, "low": 14.76, "close": 15.88, "volume": 231698}, "trend_line": 19.768667, "activity_lines": {"activity_5": 15.895333, "activity_10": 16.786364, "activity_20": 19.060714, "activity_30": 19.571763}, "trend_signal": 0, "fair_value": 29.833846, "relative_strength": -38.25, "rate_of_change": -1.0048708186697985, "market_dynamics": -0.825675, "expectation": {"probability": 41.1033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.1, "high": 16.3, "low": 14.93, "close": 15.32, "volume": 312703}, "trend_line": 19.570333, "activity_lines": {"activity_5": 15.606, "activity_10": 16.349455, "activity_20": 18.543524, "activity_30": 19.284753}, "trend_signal": 0, "fair_value": 29.715897, "relative_strength": -38.98955, "rate_of_change": -1.003274525287917, "market_dynamics": -0.799378, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.18, "high": 16.11, "low": 14.55, "close": 14.82, "volume": 600034}, "trend_line": 19.383333, "activity_lines": {"activity_5": 15.311333, "activity_10": 15.918, "activity_20": 18.018952, "activity_30": 18.97828}, "trend_signal": 0, "fair_value": 29.578718, "relative_strength": -39.57476, "rate_of_change": -0.9555279411954878, "market_dynamics": -0.699221, "expectation": {"probability": 40.5781, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.88, "high": 14.88, "low": 13.04, "close": 13.33, "volume": 362404}, "trend_line": 19.216, "activity_lines": {"activity_5": 14.626667, "activity_10": 15.304182, "activity_20": 17.38819, "activity_30": 18.587742}, "trend_signal": 0, "fair_value": 29.438718, "relative_strength": -41.373419, "rate_of_change": -0.8632829039257556, "market_dynamics": -0.793273, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.31, "high": 13.87, "low": 12.98, "close": 13.67, "volume": 329992}, "trend_line": 19.075, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.887091, "activity_20": 16.834524, "activity_30": 18.229935}, "trend_signal": 0, "fair_value": 29.302372, "relative_strength": -40.891606, "rate_of_change": -0.7337635303913498, "market_dynamics": -0.86195, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.67, "high": 13.87, "low": 13.0023, "close": 13.48, "volume": 244917}, "trend_line": 18.933, "activity_lines": {"activity_5": 13.802, "activity_10": 14.519273, "activity_20": 16.314714, "activity_30": 17.868968}, "trend_signal": 0, "fair_value": 29.187564, "relative_strength": -40.953618, "rate_of_change": -0.7444298820445582, "market_dynamics": -0.967202, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.5, "high": 14.68, "low": 13.45, "close": 13.89, "volume": 180538}, "trend_line": 18.880667, "activity_lines": {"activity_5": 13.724, "activity_10": 14.289091, "activity_20": 15.891619, "activity_30": 17.543613}, "trend_signal": 0, "fair_value": 29.026026, "relative_strength": -39.257628, "rate_of_change": -0.2764115565414929, "market_dynamics": -1.103711, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.89, "high": 15.0, "low": 13.55, "close": 14.35, "volume": 378590}, "trend_line": 18.854333, "activity_lines": {"activity_5": 13.894667, "activity_10": 14.212545, "activity_20": 15.56181, "activity_30": 17.251312}, "trend_signal": 0, "fair_value": 28.860641, "relative_strength": -37.533194, "rate_of_change": -0.13947600474071453, "market_dynamics": -0.991219, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.5, "high": 16.92, "low": 14.32, "close": 16.38, "volume": 395911}, "trend_line": 18.907333, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.542727, "activity_20": 15.478619, "activity_30": 17.091677}, "trend_signal": 0, "fair_value": 28.704679, "relative_strength": -28.483242, "rate_of_change": 0.28110249246155156, "market_dynamics": -0.577337, "expectation": {"probability": 41.4792, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.57, "high": 16.72, "low": 15.74, "close": 16.07, "volume": 187693}, "trend_line": 18.902333, "activity_lines": {"activity_5": 15.345333, "activity_10": 14.794182, "activity_20": 15.398381, "activity_30": 16.908624}, "trend_signal": 0, "fair_value": 28.556795, "relative_strength": -27.744497, "rate_of_change": -0.02644476616560653, "market_dynamics": -0.217191, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.09, "high": 16.3, "low": 13.33, "close": 14.92, "volume": 421840}, "trend_line": 18.708, "activity_lines": {"activity_5": 15.374, "activity_10": 14.830727, "activity_20": 15.244, "activity_30": 16.651699}, "trend_signal": 0, "fair_value": 28.404359, "relative_strength": -33.859463, "rate_of_change": -1.0280900246546303, "market_dynamics": 0.183852, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.77, "high": 14.91, "low": 13.44, "close": 13.86, "volume": 188729}, "trend_line": 18.377667, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.692, "activity_20": 15.023714, "activity_30": 16.338925}, "trend_signal": 0, "fair_value": 28.2275, "relative_strength": -39.925328, "rate_of_change": -1.7657312379730574, "market_dynamics": 0.302226, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.78, "high": 14.19, "low": 12.59, "close": 12.77, "volume": 244462}, "trend_line": 18.059333, "activity_lines": {"activity_5": 14.171333, "activity_10": 14.381636, "activity_20": 14.73181, "activity_30": 15.97714}, "trend_signal": 0, "fair_value": 27.996731, "relative_strength": -43.989788, "rate_of_change": -1.7321785186335137, "market_dynamics": 0.118094, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.71, "high": 12.77, "low": 11.0, "close": 12.18, "volume": 579566}, "trend_line": 17.708, "activity_lines": {"activity_5": 13.298, "activity_10": 14.001273, "activity_20": 14.416667, "activity_30": 15.597828}, "trend_signal": 0, "fair_value": 27.771603, "relative_strength": -45.795406, "rate_of_change": -1.945437298265669, "market_dynamics": 0.09166, "expectation": {"probability": 39.5691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.12, "high": 12.13, "low": 11.2, "close": 11.56, "volume": 134218}, "trend_line": 17.274, "activity_lines": {"activity_5": 12.498, "activity_10": 13.529091, "activity_20": 14.083286, "activity_30": 15.201183}, "trend_signal": 0, "fair_value": 27.538013, "relative_strength": -49.551551, "rate_of_change": -2.4508696634289446, "market_dynamics": -0.19324, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.68, "high": 12.75, "low": 11.23, "close": 12.62, "volume": 148398}, "trend_line": 16.841667, "activity_lines": {"activity_5": 12.352, "activity_10": 13.288, "activity_20": 13.882857, "activity_30": 14.900925}, "trend_signal": 0, "fair_value": 27.321282, "relative_strength": -43.892914, "rate_of_change": -2.5027961097603324, "market_dynamics": -0.24097, "expectation": {"probability": 39.2093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.85, "high": 14.85, "low": 12.49, "close": 13.35, "volume": 434757}, "trend_line": 16.477333, "activity_lines": {"activity_5": 12.602667, "activity_10": 13.195273, "activity_20": 13.772571, "activity_30": 14.675656}, "trend_signal": 0, "fair_value": 27.105577, "relative_strength": -37.322077, "rate_of_change": -2.1632894178468165, "market_dynamics": -0.072627, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.45, "high": 15.25, "low": 13.26, "close": 15.08, "volume": 333894}, "trend_line": 16.128667, "activity_lines": {"activity_5": 13.464, "activity_10": 13.426909, "activity_20": 13.847952, "activity_30": 14.585505}, "trend_signal": 0, "fair_value": 26.909295, "relative_strength": -26.501532, "rate_of_change": -2.116034190727355, "market_dynamics": 0.116024, "expectation": {"probability": 40.4401, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.98, "high": 15.81, "low": 14.3, "close": 14.51, "volume": 296141}, "trend_line": 15.839, "activity_lines": {"activity_5": 13.981333, "activity_10": 13.541636, "activity_20": 13.875429, "activity_30": 14.481075}, "trend_signal": 0, "fair_value": 26.719231, "relative_strength": -26.115171, "rate_of_change": -1.795976071674117, "market_dynamics": 0.472124, "expectation": {"probability": 40.2511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.69, "high": 15.03, "low": 13.18, "close": 14.26, "volume": 449745}, "trend_line": 15.531, "activity_lines": {"activity_5": 14.26, "activity_10": 13.644909, "activity_20": 13.882143, "activity_30": 14.379204}, "trend_signal": 0, "fair_value": 26.534487, "relative_strength": -26.898555, "rate_of_change": -1.9445672075257265, "market_dynamics": 0.81513, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.44, "high": 14.86, "low": 14.08, "close": 14.15, "volume": 463910}, "trend_line": 15.26, "activity_lines": {"activity_5": 14.322, "activity_10": 13.761091, "activity_20": 13.885476, "activity_30": 14.290108}, "trend_signal": 0, "fair_value": 26.364487, "relative_strength": -30.373127, "rate_of_change": -1.744897302169859, "market_dynamics": 0.967108, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.24, "high": 16.2, "low": 13.69, "close": 15.85, "volume": 413605}, "trend_line": 15.101, "activity_lines": {"activity_5": 14.848667, "activity_10": 14.200364, "activity_20": 14.058952, "activity_30": 14.328172}, "trend_signal": 0, "fair_value": 26.212885, "relative_strength": -22.013477, "rate_of_change": -1.0419397116644753, "market_dynamics": 1.134722, "expectation": {"probability": 37.5526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.86, "high": 16.11, "low": 13.91, "close": 14.1, "volume": 197487}, "trend_line": 14.914667, "activity_lines": {"activity_5": 14.625333, "activity_10": 14.285273, "activity_20": 14.063238, "activity_30": 14.263591}, "trend_signal": 0, "fair_value": 26.061603, "relative_strength": -29.154141, "rate_of_change": -1.23391166147938, "market_dynamics": 1.040673, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.9, "high": 14.21, "low": 12.83, "close": 12.85, "volume": 252924}, "trend_line": 14.651333, "activity_lines": {"activity_5": 14.050667, "activity_10": 14.118727, "activity_20": 13.951905, "activity_30": 14.130387}, "trend_signal": 0, "fair_value": 25.913526, "relative_strength": -30.544179, "rate_of_change": -1.7656042873769855, "market_dynamics": 0.800632, "expectation": {"probability": 40.3143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.86, "high": 13.1, "low": 11.92, "close": 13.01, "volume": 291978}, "trend_line": 14.475667, "activity_lines": {"activity_5": 13.64, "activity_10": 13.969091, "activity_20": 13.858095, "activity_30": 14.024495}, "trend_signal": 0, "fair_value": 25.753397, "relative_strength": -32.740235, "rate_of_change": -1.1989762296713866, "market_dynamics": 0.602577, "expectation": {"probability": 39.7904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.07, "high": 13.3599, "low": 12.48, "close": 13.21, "volume": 206201}, "trend_line": 14.351, "activity_lines": {"activity_5": 13.379333, "activity_10": 13.829455, "activity_20": 13.786476, "activity_30": 13.942839}, "trend_signal": 0, "fair_value": 25.602372, "relative_strength": -31.933957, "rate_of_change": -0.8612176558081832, "market_dynamics": 0.287939, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.31, "high": 13.31, "low": 11.22, "close": 11.39, "volume": 196726}, "trend_line": 14.139333, "activity_lines": {"activity_5": 12.574667, "activity_10": 13.348182, "activity_20": 13.54281, "activity_30": 13.751806}, "trend_signal": 0, "fair_value": 25.436731, "relative_strength": -41.157026, "rate_of_change": -1.4749285764058273, "market_dynamics": 0.097474, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.27, "high": 12.4299, "low": 10.78, "close": 11.5, "volume": 330689}, "trend_line": 13.975333, "activity_lines": {"activity_5": 12.104, "activity_10": 12.922545, "activity_20": 13.321524, "activity_30": 13.581527}, "trend_signal": 0, "fair_value": 25.288269, "relative_strength": -39.920945, "rate_of_change": -1.159884981844628, "market_dynamics": 0.034457, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.39, "high": 11.75, "low": 10.86, "close": 11.34, "volume": 193734}, "trend_line": 13.848333, "activity_lines": {"activity_5": 11.753333, "activity_10": 12.532909, "activity_20": 13.098571, "activity_30": 13.411505}, "trend_signal": 0, "fair_value": 25.117179, "relative_strength": -40.914309, "rate_of_change": -0.9087439991590819, "market_dynamics": -0.202212, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.27, "high": 12.03, "low": 11.06, "close": 11.79, "volume": 173429}, "trend_line": 13.716333, "activity_lines": {"activity_5": 11.653333, "activity_10": 12.282727, "activity_20": 12.942476, "activity_30": 13.27871}, "trend_signal": 0, "fair_value": 24.963269, "relative_strength": -38.121919, "rate_of_change": -0.9531833181654403, "market_dynamics": -0.447691, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.86, "high": 11.98, "low": 11.04, "close": 11.09, "volume": 189279}, "trend_line": 13.556667, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.950182, "activity_20": 12.740095, "activity_30": 13.109269}, "trend_signal": 0, "fair_value": 24.784936, "relative_strength": -41.288099, "rate_of_change": -1.164057478044616, "market_dynamics": -0.608885, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.26, "high": 11.77, "low": 9.7, "close": 9.92, "volume": 420712}, "trend_line": 13.376667, "activity_lines": {"activity_5": 10.900667, "activity_10": 11.460545, "activity_20": 12.444524, "activity_30": 12.874645}, "trend_signal": 0, "fair_value": 24.600833, "relative_strength": -45.976619, "rate_of_change": -1.327759987023357, "market_dynamics": -0.787607, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.92, "high": 11.785, "low": 9.3285, "close": 11.58, "volume": 413051}, "trend_line": 13.268667, "activity_lines": {"activity_5": 11.051333, "activity_10": 11.380545, "activity_20": 12.32581, "activity_30": 12.758731}, "trend_signal": 0, "fair_value": 24.441346, "relative_strength": -39.197977, "rate_of_change": -0.8073760077902722, "market_dynamics": -0.703627, "expectation": {"probability": 40.8499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.74, "high": 12.82, "low": 10.99, "close": 11.43, "volume": 467327}, "trend_line": 13.205333, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.319091, "activity_20": 12.198476, "activity_30": 12.640108}, "trend_signal": 0, "fair_value": 24.285449, "relative_strength": -36.578772, "rate_of_change": -0.4773199900185988, "market_dynamics": -0.569324, "expectation": {"probability": 42.2201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.43, "high": 12.675, "low": 11.15, "close": 12.36, "volume": 185761}, "trend_line": 13.161667, "activity_lines": {"activity_5": 11.546, "activity_10": 11.452545, "activity_20": 12.163286, "activity_30": 12.58557}, "trend_signal": 0, "fair_value": 24.143333, "relative_strength": -31.460866, "rate_of_change": -0.33066943484121136, "market_dynamics": -0.369907, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.58, "high": 13.8, "low": 12.4472, "close": 12.98, "volume": 219439}, "trend_line": 13.145, "activity_lines": {"activity_5": 12.114, "activity_10": 11.710545, "activity_20": 12.183333, "activity_30": 12.573849}, "trend_signal": 0, "fair_value": 24.013205, "relative_strength": -27.27832, "rate_of_change": -0.1266328953619628, "market_dynamics": -0.141872, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.08, "high": 13.75, "low": 12.1, "close": 13.55, "volume": 301591}, "trend_line": 13.133667, "activity_lines": {"activity_5": 12.746, "activity_10": 12.076364, "activity_20": 12.255952, "activity_30": 12.599978}, "trend_signal": 0, "fair_value": 23.884808, "relative_strength": -24.958544, "rate_of_change": -0.08621529098515561, "market_dynamics": 0.162564, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.79, "high": 14.7, "low": 12.1, "close": 12.48, "volume": 331424}, "trend_line": 13.071333, "activity_lines": {"activity_5": 12.779333, "activity_10": 12.208364, "activity_20": 12.225714, "activity_30": 12.557806}, "trend_signal": 0, "fair_value": 23.76359, "relative_strength": -29.836689, "rate_of_change": -0.4746123074385978, "market_dynamics": 0.410089, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0772, "high": 12.9082, "low": 11.51, "close": 12.33, "volume": 811247}, "trend_line": 12.936333, "activity_lines": {"activity_5": 12.702667, "activity_10": 12.295273, "activity_20": 12.193571, "activity_30": 12.509978}, "trend_signal": 0, "fair_value": 23.646346, "relative_strength": -27.599775, "rate_of_change": -1.0327944364970258, "market_dynamics": 0.725619, "expectation": {"probability": 42.7709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.36, "high": 13.07, "low": 12.19, "close": 12.8, "volume": 128777}, "trend_line": 12.827333, "activity_lines": {"activity_5": 12.722667, "activity_10": 12.449636, "activity_20": 12.216571, "activity_30": 12.501183}, "trend_signal": 0, "fair_value": 23.539167, "relative_strength": -23.816295, "rate_of_change": -0.8425880811818929, "market_dynamics": 0.854333, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.59, "high": 13.62, "low": 12.3479, "close": 13.44, "volume": 184563}, "trend_line": 12.778, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.702, "activity_20": 12.307476, "activity_30": 12.54071}, "trend_signal": 0, "fair_value": 23.445385, "relative_strength": -17.774919, "rate_of_change": -0.3845928066262797, "market_dynamics": 0.867127, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.68, "high": 14.02, "low": 12.24, "close": 12.55, "volume": 218583}, "trend_line": 12.734333, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.749818, "activity_20": 12.317, "activity_30": 12.526}, "trend_signal": 0, "fair_value": 23.34609, "relative_strength": -19.883798, "rate_of_change": -0.34173579589920966, "market_dynamics": 0.835102, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.55, "high": 13.23, "low": 12.27, "close": 13.01, "volume": 181949}, "trend_line": 12.742333, "activity_lines": {"activity_5": 12.9, "activity_10": 12.833455, "activity_20": 12.386048, "activity_30": 12.543785}, "trend_signal": 0, "fair_value": 23.265449, "relative_strength": -17.816431, "rate_of_change": 0.06282229308752092, "market_dynamics": 0.75769, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.16, "high": 14.0, "low": 12.76, "close": 13.85, "volume": 136908}, "trend_line": 12.798, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.043818, "activity_20": 12.540286, "activity_30": 12.615247}, "trend_signal": 0, "fair_value": 23.190577, "relative_strength": -12.550271, "rate_of_change": 0.43686662403187615, "market_dynamics": 0.825461, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.75, "high": 14.376, "low": 13.2001, "close": 13.35, "volume": 185018}, "trend_line": 12.857667, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.119273, "activity_20": 12.642143, "activity_30": 12.65086}, "trend_signal": 0, "fair_value": 23.096538, "relative_strength": -13.374651, "rate_of_change": 0.4662212845757091, "market_dynamics": 0.780489, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.13, "high": 13.94, "low": 13.0, "close": 13.4, "volume": 128168}, "trend_line": 12.883667, "activity_lines": {"activity_5": 13.368, "activity_10": 13.185818, "activity_20": 12.747143, "activity_30": 12.685849}, "trend_signal": 0, "fair_value": 23.016667, "relative_strength": -11.883875, "rate_of_change": 0.20221397863237228, "market_dynamics": 0.824699, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.58, "high": 13.9173, "low": 13.011, "close": 13.56, "volume": 161335}, "trend_line": 12.890667, "activity_lines": {"activity_5": 13.477333, "activity_10": 13.273818, "activity_20": 12.866476, "activity_30": 12.729484}, "trend_signal": 0, "fair_value": 22.940128, "relative_strength": -12.340273, "rate_of_change": 0.05433235739482923, "market_dynamics": 0.88821, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.92, "high": 15.6, "low": 13.874, "close": 14.45, "volume": 433558}, "trend_line": 12.869667, "activity_lines": {"activity_5": 13.816, "activity_10": 13.523455, "activity_20": 13.060238, "activity_30": 12.830086}, "trend_signal": 0, "fair_value": 22.870513, "relative_strength": -3.698197, "rate_of_change": -0.16290856012338845, "market_dynamics": 1.116703, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.52, "high": 17.19, "low": 13.25, "close": 16.43, "volume": 459962}, "trend_line": 12.933667, "activity_lines": {"activity_5": 14.718667, "activity_10": 14.097273, "activity_20": 13.428524, "activity_30": 13.059785}, "trend_signal": 1, "fair_value": 22.795, "relative_strength": 13.949365, "rate_of_change": 0.49729336431160226, "market_dynamics": 1.357613, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.55, "high": 16.55, "low": 15.21, "close": 16.22, "volume": 265718}, "trend_line": 12.999, "activity_lines": {"activity_5": 15.379333, "activity_10": 14.558364, "activity_20": 13.752571, "activity_30": 13.271806}, "trend_signal": 1, "fair_value": 22.719808, "relative_strength": 16.606531, "rate_of_change": 0.5051390297894692, "market_dynamics": 1.523222, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.02, "high": 16.415, "low": 14.6, "close": 15.18, "volume": 246917}, "trend_line": 13.033333, "activity_lines": {"activity_5": 15.502, "activity_10": 14.768182, "activity_20": 13.956476, "activity_30": 13.412516}, "trend_signal": 1, "fair_value": 22.63891, "relative_strength": 12.154575, "rate_of_change": 0.2641203169474588, "market_dynamics": 1.560337, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.02, "high": 18.65, "low": 14.86, "close": 17.88, "volume": 621886}, "trend_line": 13.101, "activity_lines": {"activity_5": 16.406, "activity_10": 15.437273, "activity_20": 14.398048, "activity_30": 13.725204}, "trend_signal": 1, "fair_value": 22.578333, "relative_strength": 31.62288, "rate_of_change": 0.5191841565008747, "market_dynamics": 1.575799, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.14, "high": 19.43, "low": 17.06, "close": 17.44, "volume": 771971}, "trend_line": 13.212333, "activity_lines": {"activity_5": 16.875333, "activity_10": 15.929455, "activity_20": 14.75981, "activity_30": 14.00514}, "trend_signal": 1, "fair_value": 22.513397, "relative_strength": 31.342194, "rate_of_change": 0.8498053583695774, "market_dynamics": 1.591415, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.12, "high": 17.38, "low": 15.3, "close": 15.56, "volume": 295874}, "trend_line": 13.302667, "activity_lines": {"activity_5": 16.518667, "activity_10": 15.999273, "activity_20": 14.914619, "activity_30": 14.156602}, "trend_signal": 1, "fair_value": 22.449038, "relative_strength": 29.851329, "rate_of_change": 0.6837096824610791, "market_dynamics": 1.425023, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.9, "high": 16.9216, "low": 14.6, "close": 16.76, "volume": 317497}, "trend_line": 13.427667, "activity_lines": {"activity_5": 16.62, "activity_10": 16.256182, "activity_20": 15.164048, "activity_30": 14.379656}, "trend_signal": 1, "fair_value": 22.363846, "relative_strength": 29.846766, "rate_of_change": 0.939661197262173, "market_dynamics": 1.424765, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.13, "high": 17.3, "low": 15.465, "close": 15.87, "volume": 160886}, "trend_line": 13.516333, "activity_lines": {"activity_5": 16.388667, "activity_10": 16.289273, "activity_20": 15.307762, "activity_30": 14.537226}, "trend_signal": 1, "fair_value": 22.279038, "relative_strength": 25.514925, "rate_of_change": 0.6603231968740356, "market_dynamics": 1.134537, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.79, "high": 16.3108, "low": 14.79, "close": 15.4, "volume": 190892}, "trend_line": 13.65, "activity_lines": {"activity_5": 15.954667, "activity_10": 16.192, "activity_20": 15.392952, "activity_30": 14.658753}, "trend_signal": 1, "fair_value": 22.201795, "relative_strength": 14.40998, "rate_of_change": 0.9889294677779903, "market_dynamics": 0.76571, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.38, "high": 16.2, "low": 14.6, "close": 15.78, "volume": 216839}, "trend_line": 13.792667, "activity_lines": {"activity_5": 15.812667, "activity_10": 16.130364, "activity_20": 15.505524, "activity_30": 14.796172}, "trend_signal": 1, "fair_value": 22.133718, "relative_strength": 13.244077, "rate_of_change": 1.0451794871794828, "market_dynamics": 0.572059, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.62, "high": 16.15, "low": 14.62, "close": 15.68, "volume": 137230}, "trend_line": 13.937333, "activity_lines": {"activity_5": 15.748, "activity_10": 16.026364, "activity_20": 15.592857, "activity_30": 14.917935}, "trend_signal": 1, "fair_value": 22.054615, "relative_strength": 12.685138, "rate_of_change": 1.0488616886059878, "market_dynamics": 0.235686, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.49, "high": 17.4285, "low": 14.6, "close": 15.51, "volume": 352723}, "trend_line": 14.061333, "activity_lines": {"activity_5": 15.618667, "activity_10": 15.905091, "activity_20": 15.648048, "activity_30": 15.019398}, "trend_signal": 1, "fair_value": 21.964615, "relative_strength": 4.451029, "rate_of_change": 0.8896967590571221, "market_dynamics": 0.027724, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.56, "high": 15.9289, "low": 14.05, "close": 14.46, "volume": 145397}, "trend_line": 14.173667, "activity_lines": {"activity_5": 15.222667, "activity_10": 15.605818, "activity_20": 15.590333, "activity_30": 15.045118}, "trend_signal": 1, "fair_value": 21.856154, "relative_strength": 0.240077, "rate_of_change": 0.7988858524295002, "market_dynamics": -0.280615, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.7, "high": 15.7599, "low": 14.34, "close": 15.51, "volume": 255220}, "trend_line": 14.36, "activity_lines": {"activity_5": 15.270667, "activity_10": 15.510545, "activity_20": 15.627762, "activity_30": 15.131333}, "trend_signal": 1, "fair_value": 21.760769, "relative_strength": 5.905549, "rate_of_change": 1.3146421458892708, "market_dynamics": -0.446934, "expectation": {"probability": 42.0555, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.51, "high": 16.57, "low": 15.2196, "close": 16.25, "volume": 199651}, "trend_line": 14.515667, "activity_lines": {"activity_5": 15.558, "activity_10": 15.592909, "activity_20": 15.721571, "activity_30": 15.253269}, "trend_signal": 1, "fair_value": 21.674615, "relative_strength": 8.825387, "rate_of_change": 1.0840320334261915, "market_dynamics": -0.545336, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.495, "high": 16.92, "low": 15.5, "close": 16.0, "volume": 156721}, "trend_line": 14.668, "activity_lines": {"activity_5": 15.730667, "activity_10": 15.651455, "activity_20": 15.776143, "activity_30": 15.349032}, "trend_signal": 1, "fair_value": 21.615769, "relative_strength": 7.660202, "rate_of_change": 1.0494385135729465, "market_dynamics": -0.667361, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.18, "high": 16.25, "low": 15.43, "close": 15.57, "volume": 207596}, "trend_line": 14.775, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.623818, "activity_20": 15.779524, "activity_30": 15.407226}, "trend_signal": 1, "fair_value": 21.54, "relative_strength": 4.593113, "rate_of_change": 0.7294791382601656, "market_dynamics": -0.591265, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.56, "high": 15.8, "low": 12.6, "close": 13.18, "volume": 396898}, "trend_line": 14.781667, "activity_lines": {"activity_5": 14.946, "activity_10": 15.183273, "activity_20": 15.544714, "activity_30": 15.304323}, "trend_signal": 1, "fair_value": 21.449295, "relative_strength": -14.903056, "rate_of_change": 0.045123519458546195, "market_dynamics": -0.718392, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.18, "high": 13.995, "low": 12.9, "close": 13.925, "volume": 259899}, "trend_line": 14.794167, "activity_lines": {"activity_5": 14.487, "activity_10": 14.927091, "activity_20": 15.381905, "activity_30": 15.249054}, "trend_signal": 0, "fair_value": 21.347083, "relative_strength": -11.503796, "rate_of_change": 0.08456421051833525, "market_dynamics": -0.842362, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.84, "high": 14.26, "low": 13.2, "close": 13.27, "volume": 296307}, "trend_line": 14.8205, "activity_lines": {"activity_5": 13.915333, "activity_10": 14.578636, "activity_20": 15.154976, "activity_30": 15.15072}, "trend_signal": 0, "fair_value": 21.220673, "relative_strength": -15.261031, "rate_of_change": 0.17799582767991784, "market_dynamics": -0.955809, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.21, "high": 13.245, "low": 12.15, "close": 12.76, "volume": 334074}, "trend_line": 14.834833, "activity_lines": {"activity_5": 13.372333, "activity_10": 14.183091, "activity_20": 14.885095, "activity_30": 15.017785}, "trend_signal": 0, "fair_value": 21.096378, "relative_strength": -19.239681, "rate_of_change": 0.09671063729294285, "market_dynamics": -1.105863, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.92, "high": 13.22, "low": 12.07, "close": 12.13, "volume": 177859}, "trend_line": 14.8125, "activity_lines": {"activity_5": 12.835333, "activity_10": 13.726091, "activity_20": 14.57269, "activity_30": 14.84328}, "trend_signal": 0, "fair_value": 20.958814, "relative_strength": -23.325928, "rate_of_change": -0.1505443303608454, "market_dynamics": -1.229472, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.21, "high": 12.6682, "low": 10.81, "close": 10.995, "volume": 266753}, "trend_line": 14.731, "activity_lines": {"activity_5": 12.149333, "activity_10": 13.124182, "activity_20": 14.171667, "activity_30": 14.596989}, "trend_signal": 0, "fair_value": 20.81609, "relative_strength": -28.308011, "rate_of_change": -0.5502109704641359, "market_dynamics": -1.305839, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.11, "high": 11.8663, "low": 10.9064, "close": 11.42, "volume": 197760}, "trend_line": 14.693333, "activity_lines": {"activity_5": 11.750667, "activity_10": 12.662545, "activity_20": 13.831048, "activity_30": 14.383376}, "trend_signal": 0, "fair_value": 20.652115, "relative_strength": -27.614434, "rate_of_change": -0.25569886633629085, "market_dynamics": -1.410227, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.43, "high": 13.19, "low": 11.0849, "close": 12.76, "volume": 623197}, "trend_line": 14.685, "activity_lines": {"activity_5": 11.965667, "activity_10": 12.518909, "activity_20": 13.64881, "activity_30": 14.258645}, "trend_signal": 0, "fair_value": 20.506603, "relative_strength": -19.066628, "rate_of_change": -0.05671279620492074, "market_dynamics": -1.256155, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.75, "high": 13.19, "low": 11.15, "close": 12.93, "volume": 299340}, "trend_line": 14.654333, "activity_lines": {"activity_5": 12.271333, "activity_10": 12.469636, "activity_20": 13.505048, "activity_30": 14.145419}, "trend_signal": 0, "fair_value": 20.384231, "relative_strength": -16.595858, "rate_of_change": -0.20883214164113795, "market_dynamics": -1.041102, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.89, "high": 13.34, "low": 12.395, "close": 12.73, "volume": 225542}, "trend_line": 14.633667, "activity_lines": {"activity_5": 12.499, "activity_10": 12.439818, "activity_20": 13.354762, "activity_30": 14.021269}, "trend_signal": 0, "fair_value": 20.268077, "relative_strength": -17.222233, "rate_of_change": -0.14102313629694724, "market_dynamics": -0.876403, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.59, "high": 12.9354, "low": 11.465, "close": 12.3, "volume": 300584}, "trend_line": 14.597, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.383455, "activity_20": 13.182714, "activity_30": 13.87071}, "trend_signal": 0, "fair_value": 20.156282, "relative_strength": -20.381279, "rate_of_change": -0.2505660406240031, "market_dynamics": -0.69773, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.34, "high": 13.285, "low": 11.685, "close": 12.47, "volume": 416957}, "trend_line": 14.560667, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.374, "activity_20": 13.043857, "activity_30": 13.733484}, "trend_signal": 0, "fair_value": 20.05859, "relative_strength": -20.381538, "rate_of_change": -0.24890730972116915, "market_dynamics": -0.687188, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.46, "high": 12.6999, "low": 11.805, "close": 12.28, "volume": 371233}, "trend_line": 14.488333, "activity_lines": {"activity_5": 12.438, "activity_10": 12.356455, "activity_20": 12.900857, "activity_30": 13.586344}, "trend_signal": 0, "fair_value": 19.969487, "relative_strength": -22.863243, "rate_of_change": -0.496776692990779, "market_dynamics": -0.638021, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.25, "high": 12.755, "low": 11.5, "close": 11.97, "volume": 331109}, "trend_line": 14.339667, "activity_lines": {"activity_5": 12.247333, "activity_10": 12.300545, "activity_20": 12.745, "activity_30": 13.423871}, "trend_signal": 0, "fair_value": 19.861859, "relative_strength": -24.282746, "rate_of_change": -1.0261083866584264, "market_dynamics": -0.577616, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.97, "high": 12.245, "low": 11.685, "close": 11.98, "volume": 286996}, "trend_line": 14.198333, "activity_lines": {"activity_5": 12.124, "activity_10": 12.260818, "activity_20": 12.607762, "activity_30": 13.271634}, "trend_signal": 0, "fair_value": 19.773526, "relative_strength": -24.915047, "rate_of_change": -0.985615635286374, "market_dynamics": -0.414395, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.13, "high": 12.14, "low": 11.225, "close": 11.31, "volume": 251677}, "trend_line": 14.069333, "activity_lines": {"activity_5": 11.827333, "activity_10": 12.102, "activity_20": 12.423524, "activity_30": 13.08529}, "trend_signal": 0, "fair_value": 19.648718, "relative_strength": -27.261916, "rate_of_change": -0.9085573637412192, "market_dynamics": -0.444309, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.53, "high": 11.88, "low": 11.01, "close": 11.04, "volume": 327546}, "trend_line": 13.841333, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.888364, "activity_20": 12.228571, "activity_30": 12.889849}, "trend_signal": 0, "fair_value": 19.487756, "relative_strength": -30.4061, "rate_of_change": -1.6205459064761618, "market_dynamics": -0.422628, "expectation": {"probability": 47.5784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.14, "high": 11.6067, "low": 10.41, "close": 10.43, "volume": 487027}, "trend_line": 13.607667, "activity_lines": {"activity_5": 11.078, "activity_10": 11.570727, "activity_20": 11.99681, "activity_30": 12.669763}, "trend_signal": 0, "fair_value": 19.314103, "relative_strength": -35.389369, "rate_of_change": -1.688175553611789, "market_dynamics": -0.374095, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.58, "high": 10.58, "low": 9.0, "close": 9.35, "volume": 904723}, "trend_line": 13.400667, "activity_lines": {"activity_5": 10.412667, "activity_10": 11.099091, "activity_20": 11.689905, "activity_30": 12.395075}, "trend_signal": 0, "fair_value": 19.152756, "relative_strength": -42.947005, "rate_of_change": -1.5212012463267874, "market_dynamics": -0.460655, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.38, "high": 9.8899, "low": 7.7348, "close": 7.98, "volume": 480151}, "trend_line": 13.108, "activity_lines": {"activity_5": 9.465333, "activity_10": 10.443455, "activity_20": 11.28419, "activity_30": 12.045355}, "trend_signal": 0, "fair_value": 18.980705, "relative_strength": -49.406089, "rate_of_change": -2.18397337983251, "market_dynamics": -0.577232, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 8.749, "low": 6.29, "close": 7.01, "volume": 1204298}, "trend_line": 12.812667, "activity_lines": {"activity_5": 8.461333, "activity_10": 9.697818, "activity_20": 10.822238, "activity_30": 11.651935}, "trend_signal": 0, "fair_value": 18.806795, "relative_strength": -55.103654, "rate_of_change": -2.253074458346057, "market_dynamics": -0.768585, "expectation": {"probability": 45.6479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.01, "high": 7.01, "low": 5.835, "close": 6.16, "volume": 993358}, "trend_line": 12.504667, "activity_lines": {"activity_5": 7.460667, "activity_10": 8.893818, "activity_20": 10.308714, "activity_30": 11.222731}, "trend_signal": 0, "fair_value": 18.628462, "relative_strength": -58.855356, "rate_of_change": -2.403871106616599, "market_dynamics": -0.989765, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.17, "high": 6.51, "low": 6.08, "close": 6.22, "volume": 562268}, "trend_line": 12.186, "activity_lines": {"activity_5": 6.805333, "activity_10": 8.215455, "activity_20": 9.837881, "activity_30": 10.817269}, "trend_signal": 0, "fair_value": 18.454167, "relative_strength": -59.939978, "rate_of_change": -2.5483845351499532, "market_dynamics": -1.212042, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.14, "high": 7.03, "low": 5.78, "close": 6.79, "volume": 1392305}, "trend_line": 11.889667, "activity_lines": {"activity_5": 6.620667, "activity_10": 7.750909, "activity_20": 9.454905, "activity_30": 10.46914}, "trend_signal": 0, "fair_value": 18.274423, "relative_strength": -56.199928, "rate_of_change": -2.4317495486624043, "market_dynamics": -1.207702, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.83, "high": 7.855, "low": 6.66, "close": 7.59, "volume": 886064}, "trend_line": 11.625667, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.526, "activity_20": 9.176548, "activity_30": 10.191742}, "trend_signal": 0, "fair_value": 18.09891, "relative_strength": -49.652436, "rate_of_change": -2.2204154245867387, "market_dynamics": -1.108719, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.66, "high": 8.1673, "low": 7.31, "close": 7.86, "volume": 690173}, "trend_line": 11.405667, "activity_lines": {"activity_5": 7.242, "activity_10": 7.43, "activity_20": 8.945524, "activity_30": 9.948796}, "trend_signal": 0, "fair_value": 17.93609, "relative_strength": -47.694248, "rate_of_change": -1.8923645413205163, "market_dynamics": -1.009433, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.87, "high": 8.29, "low": 7.6561, "close": 8.05, "volume": 512499}, "trend_line": 11.157, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.431273, "activity_20": 8.747524, "activity_30": 9.732301}, "trend_signal": 0, "fair_value": 17.770833, "relative_strength": -46.5916, "rate_of_change": -2.180205681964933, "market_dynamics": -0.817081, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.83, "high": 8.1774, "low": 7.625, "close": 7.75, "volume": 799326}, "trend_line": 10.873667, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.432364, "activity_20": 8.537, "activity_30": 9.512495}, "trend_signal": 0, "fair_value": 17.607821, "relative_strength": -47.114386, "rate_of_change": -2.539508828538144, "market_dynamics": -0.614386, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 9.205, "low": 7.7, "close": 9.0, "volume": 1013399}, "trend_line": 10.640333, "activity_lines": {"activity_5": 8.230667, "activity_10": 7.709455, "activity_20": 8.469381, "activity_30": 9.391613}, "trend_signal": 0, "fair_value": 17.440256, "relative_strength": -39.398195, "rate_of_change": -2.14586302854409, "market_dynamics": -0.271452, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.93, "high": 9.2775, "low": 7.47, "close": 7.77, "volume": 995934}, "trend_line": 10.380333, "activity_lines": {"activity_5": 8.137333, "activity_10": 7.769273, "activity_20": 8.303333, "activity_30": 9.20643}, "trend_signal": 0, "fair_value": 17.257372, "relative_strength": -46.683384, "rate_of_change": -2.4435325473366274, "market_dynamics": 0.023186, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.77, "high": 8.2287, "low": 7.0, "close": 7.41, "volume": 635742}, "trend_line": 10.188, "activity_lines": {"activity_5": 7.912, "activity_10": 7.767455, "activity_20": 8.126619, "activity_30": 9.014796}, "trend_signal": 0, "fair_value": 17.073782, "relative_strength": -48.66763, "rate_of_change": -1.8528596336938288, "market_dynamics": 0.200747, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.45, "high": 7.58, "low": 6.6737, "close": 6.98, "volume": 893422}, "trend_line": 9.9565, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.680182, "activity_20": 7.932238, "activity_30": 8.807828}, "trend_signal": 0, "fair_value": 16.876026, "relative_strength": -50.992264, "rate_of_change": -2.2722811150373032, "market_dynamics": 0.337026, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.96, "high": 7.555, "low": 6.45, "close": 7.0, "volume": 1786842}, "trend_line": 9.7475, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.581636, "activity_20": 7.765905, "activity_30": 8.617086}, "trend_signal": 0, "fair_value": 16.689744, "relative_strength": -49.258638, "rate_of_change": -2.099131220810522, "market_dynamics": 0.370766, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.99, "high": 7.87, "low": 6.72, "close": 7.58, "volume": 929174}, "trend_line": 9.574833, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.574364, "activity_20": 7.679952, "activity_30": 8.477247}, "trend_signal": 0, "fair_value": 16.499103, "relative_strength": -43.740048, "rate_of_change": -1.771397794306238, "market_dynamics": 0.414709, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.52, "high": 7.9, "low": 6.925, "close": 7.61, "volume": 924267}, "trend_line": 9.424167, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.558182, "activity_20": 7.617762, "activity_30": 8.350484}, "trend_signal": 0, "fair_value": 16.333718, "relative_strength": -43.422363, "rate_of_change": -1.573562692947222, "market_dynamics": 0.547022, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.68, "high": 7.72, "low": 6.955, "close": 7.3, "volume": 907595}, "trend_line": 9.301, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.485273, "activity_20": 7.546857, "activity_30": 8.213441}, "trend_signal": 0, "fair_value": 16.147115, "relative_strength": -44.604069, "rate_of_change": -1.3069271798770168, "market_dynamics": 0.618327, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 8.08, "low": 6.04, "close": 7.2, "volume": 1319504}, "trend_line": 9.160333, "activity_lines": {"activity_5": 7.346, "activity_10": 7.404364, "activity_20": 7.485524, "activity_30": 8.077892}, "trend_signal": 0, "fair_value": 15.970513, "relative_strength": -43.619645, "rate_of_change": -1.5123857649715142, "market_dynamics": 0.632559, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.05, "high": 7.72, "low": 6.54, "close": 6.65, "volume": 790049}, "trend_line": 8.956667, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.238909, "activity_20": 7.390095, "activity_30": 7.915935}, "trend_signal": 0, "fair_value": 15.779487, "relative_strength": -46.400109, "rate_of_change": -2.2233471206778197, "market_dynamics": 0.487754, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.78, "high": 6.98, "low": 6.2, "close": 6.48, "volume": 666605}, "trend_line": 8.741667, "activity_lines": {"activity_5": 6.854, "activity_10": 7.062545, "activity_20": 7.296476, "activity_30": 7.756151}, "trend_signal": 0, "fair_value": 15.578846, "relative_strength": -45.405773, "rate_of_change": -2.400446505379734, "market_dynamics": 0.224789, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.64, "high": 6.8399, "low": 6.3, "close": 6.39, "volume": 481635}, "trend_line": 8.530333, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.915636, "activity_20": 7.207952, "activity_30": 7.60443}, "trend_signal": 0, "fair_value": 15.367756, "relative_strength": -42.972113, "rate_of_change": -2.4175480489018746, "market_dynamics": -0.063122, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.41, "high": 6.805, "low": 6.29, "close": 6.66, "volume": 266485}, "trend_line": 8.342333, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.842909, "activity_20": 7.152714, "activity_30": 7.483763}, "trend_signal": 0, "fair_value": 15.244103, "relative_strength": -41.389442, "rate_of_change": -2.2038998946465584, "market_dynamics": -0.354191, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.64, "high": 6.905, "low": 6.21, "close": 6.21, "volume": 507773}, "trend_line": 8.133667, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.702, "activity_20": 7.056286, "activity_30": 7.346194}, "trend_signal": 0, "fair_value": 15.104872, "relative_strength": -46.251645, "rate_of_change": -2.5012907060890415, "market_dynamics": -0.468439, "expectation": {"probability": 45.5661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.19, "high": 7.04, "low": 6.18, "close": 6.9, "volume": 404220}, "trend_line": 7.954333, "activity_lines": {"activity_5": 6.572, "activity_10": 6.700545, "activity_20": 7.025333, "activity_30": 7.266602}, "trend_signal": 0, "fair_value": 14.966154, "relative_strength": -42.273042, "rate_of_change": -2.2048357770240745, "market_dynamics": -0.356208, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.9, "high": 7.185, "low": 6.51, "close": 6.71, "volume": 309698}, "trend_line": 7.779, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.666364, "activity_20": 6.973048, "activity_30": 7.186323}, "trend_signal": 0, "fair_value": 14.818462, "relative_strength": -43.805562, "rate_of_change": -2.204245157953535, "market_dynamics": -0.151653, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.71, "high": 7.015, "low": 6.65, "close": 6.99, "volume": 374369}, "trend_line": 7.612667, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.698909, "activity_20": 6.94781, "activity_30": 7.135419}, "trend_signal": 0, "fair_value": 14.667564, "relative_strength": -40.959391, "rate_of_change": -2.1382311351073384, "market_dynamics": 0.091284, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.97, "high": 7.24, "low": 6.68, "close": 7.0, "volume": 537784}, "trend_line": 7.469, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.744545, "activity_20": 6.926381, "activity_30": 7.095892}, "trend_signal": 0, "fair_value": 14.572564, "relative_strength": -42.545273, "rate_of_change": -1.887209830667751, "market_dynamics": 0.411209, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 7.09, "low": 6.13, "close": 6.62, "volume": 672562}, "trend_line": 7.321667, "activity_lines": {"activity_5": 6.826, "activity_10": 6.726545, "activity_20": 6.872857, "activity_30": 7.041118}, "trend_signal": 0, "fair_value": 14.449103, "relative_strength": -44.200973, "rate_of_change": -1.972593385995456, "market_dynamics": 0.573136, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.63, "high": 7.0799, "low": 6.4, "close": 6.78, "volume": 517456}, "trend_line": 7.2, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.748182, "activity_20": 6.841381, "activity_30": 7.006172}, "trend_signal": 0, "fair_value": 14.316667, "relative_strength": -42.272211, "rate_of_change": -1.6617390547808242, "market_dynamics": 0.656329, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.79, "high": 7.675, "low": 6.59, "close": 7.51, "volume": 351062}, "trend_line": 7.138667, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.900182, "activity_20": 6.884048, "activity_30": 7.026172}, "trend_signal": 0, "fair_value": 14.205833, "relative_strength": -36.371634, "rate_of_change": -0.8518472222222264, "market_dynamics": 0.773345, "expectation": {"probability": 43.4768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea9c56dd-4dd9-4f7b-b3d3-ae6b0e6c0f2e/", "share_image": "https://sharemaestro.com/terminal/ea9c56dd-4dd9-4f7b-b3d3-ae6b0e6c0f2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}