{"ticker": {"uuid": "ea9cfc3c-dddf-45e9-b9b6-e74df6ff12f1", "symbol": "047400", "name": "Union Materials Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 047400 fell 19.03%, moving from 1,613.00 to 1,306.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -59.02 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,306.00"}, {"label": "12-Week Change", "value": "-19.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.02"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1519.0, "low": 1287.0, "close": 1306.0, "volume": 1791537}, "trend_line": 1538.833333, "activity_lines": {"activity_5": 1529.8, "activity_10": 1623.890909, "activity_20": 1616.704762, "activity_30": 1585.15914}, "trend_signal": 0, "fair_value": 2312.166667, "relative_strength": -59.019002, "rate_of_change": -0.33032514364400406, "market_dynamics": 0.200754, "expectation": {"probability": 45.1269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4860.0, "high": 5040.0, "low": 4440.0, "close": 4460.0, "volume": 13866877}, "trend_line": 3335.99436, "activity_lines": {"activity_5": 4729.333333, "activity_10": 4752.272727, "activity_20": 4139.928571, "activity_30": 3755.056271}, "trend_signal": 1, "fair_value": 3421.396188, "relative_strength": 33.30502, "rate_of_change": 1.5031905216211674, "market_dynamics": 0.704782, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4530.0, "high": 4925.0, "low": 4390.0, "close": 4400.0, "volume": 19242605}, "trend_line": 3385.698877, "activity_lines": {"activity_5": 4607.333333, "activity_10": 4731.545455, "activity_20": 4209.47619, "activity_30": 3823.701796}, "trend_signal": 1, "fair_value": 3428.025099, "relative_strength": 30.838717, "rate_of_change": 1.489946074129444, "market_dynamics": 0.531323, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4355.0, "high": 4450.0, "low": 3895.0, "close": 4070.0, "volume": 13559220}, "trend_line": 3429.169328, "activity_lines": {"activity_5": 4414.666667, "activity_10": 4631.0, "activity_20": 4238.952381, "activity_30": 3867.850256}, "trend_signal": 1, "fair_value": 3431.046322, "relative_strength": 22.30102, "rate_of_change": 1.283943214658193, "market_dynamics": 0.233375, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4070.0, "high": 4075.0, "low": 3710.0, "close": 3815.0, "volume": 5331595}, "trend_line": 3458.387785, "activity_lines": {"activity_5": 4159.0, "activity_10": 4472.272727, "activity_20": 4237.47619, "activity_30": 3892.742557}, "trend_signal": 1, "fair_value": 3430.629729, "relative_strength": 13.976662, "rate_of_change": 0.852056407988493, "market_dynamics": -0.060962, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3815.0, "high": 4495.0, "low": 3755.0, "close": 4000.0, "volume": 30479669}, "trend_line": 3501.8257, "activity_lines": {"activity_5": 4048.666667, "activity_10": 4346.090909, "activity_20": 4248.642857, "activity_30": 3927.685281}, "trend_signal": 1, "fair_value": 3432.176275, "relative_strength": 20.134391, "rate_of_change": 1.2560163203329142, "market_dynamics": -0.253425, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3900.0, "high": 4560.0, "low": 3855.0, "close": 4065.0, "volume": 19563512}, "trend_line": 3545.129484, "activity_lines": {"activity_5": 4020.666667, "activity_10": 4236.363636, "activity_20": 4262.071429, "activity_30": 3964.019106}, "trend_signal": 1, "fair_value": 3433.673143, "relative_strength": 16.257967, "rate_of_change": 1.2366059224478299, "market_dynamics": -0.435298, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3990.0, "high": 4180.0, "low": 3890.0, "close": 3910.0, "volume": 5628127}, "trend_line": 3590.333333, "activity_lines": {"activity_5": 3967.333333, "activity_10": 4144.0, "activity_20": 4255.380952, "activity_30": 3987.55914}, "trend_signal": 1, "fair_value": 3425.595679, "relative_strength": 11.80621, "rate_of_change": 1.2750972624276646, "market_dynamics": -0.567306, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3910.0, "high": 3925.0, "low": 3315.0, "close": 3685.0, "volume": 7536227}, "trend_line": 3631.166667, "activity_lines": {"activity_5": 3871.666667, "activity_10": 4030.363636, "activity_20": 4222.333333, "activity_30": 3993.666667}, "trend_signal": 1, "fair_value": 3417.630388, "relative_strength": 4.863087, "rate_of_change": 1.1373131743698162, "market_dynamics": -0.646625, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3700.0, "high": 3925.0, "low": 3455.0, "close": 3515.0, "volume": 7714036}, "trend_line": 3665.666667, "activity_lines": {"activity_5": 3745.0, "activity_10": 3898.818182, "activity_20": 4168.857143, "activity_30": 3986.172043}, "trend_signal": 1, "fair_value": 3405.901643, "relative_strength": 0.118025, "rate_of_change": 0.9501078623995861, "market_dynamics": -0.761493, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3580.0, "high": 3885.0, "low": 3450.0, "close": 3725.0, "volume": 9745635}, "trend_line": 3701.833333, "activity_lines": {"activity_5": 3708.333333, "activity_10": 3833.727273, "activity_20": 4131.642857, "activity_30": 3990.0}, "trend_signal": 1, "fair_value": 3399.716156, "relative_strength": 6.388358, "rate_of_change": 0.9866326997375094, "market_dynamics": -0.888788, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3695.0, "high": 3750.0, "low": 3105.0, "close": 3430.0, "volume": 14134960}, "trend_line": 3733.666667, "activity_lines": {"activity_5": 3591.666667, "activity_10": 3736.545455, "activity_20": 4062.071429, "activity_30": 3972.462366}, "trend_signal": 0, "fair_value": 3395.588031, "relative_strength": 1.272697, "rate_of_change": 0.859934284891262, "market_dynamics": -0.979157, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3500.0, "high": 3845.0, "low": 3210.0, "close": 3215.0, "volume": 11492561}, "trend_line": 3754.666667, "activity_lines": {"activity_5": 3445.666667, "activity_10": 3619.0, "activity_20": 3969.428571, "activity_30": 3939.0}, "trend_signal": 0, "fair_value": 3390.858941, "relative_strength": -5.571522, "rate_of_change": 0.5624497812193153, "market_dynamics": -1.055305, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3215.0, "high": 3580.0, "low": 3205.0, "close": 3300.0, "volume": 4274447}, "trend_line": 3775.666667, "activity_lines": {"activity_5": 3374.333333, "activity_10": 3538.454545, "activity_20": 3885.333333, "activity_30": 3909.666667}, "trend_signal": 0, "fair_value": 3387.203245, "relative_strength": -4.704652, "rate_of_change": 0.5593039772230732, "market_dynamics": -1.123738, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3285.0, "high": 3795.0, "low": 3260.0, "close": 3520.0, "volume": 9451197}, "trend_line": 3800.666667, "activity_lines": {"activity_5": 3402.0, "activity_10": 3511.909091, "activity_20": 3822.761905, "activity_30": 3893.172043}, "trend_signal": 0, "fair_value": 3384.056206, "relative_strength": 2.026132, "rate_of_change": 0.6621347222863835, "market_dynamics": -1.101432, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3565.0, "high": 3715.0, "low": 3370.0, "close": 3430.0, "volume": 7437324}, "trend_line": 3809.166667, "activity_lines": {"activity_5": 3399.333333, "activity_10": 3474.363636, "activity_20": 3752.738095, "activity_30": 3869.258065}, "trend_signal": 0, "fair_value": 3381.296023, "relative_strength": -2.731803, "rate_of_change": 0.2236449745462511, "market_dynamics": -1.098649, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3415.0, "high": 3550.0, "low": 3000.0, "close": 3020.0, "volume": 2786271}, "trend_line": 3811.833333, "activity_lines": {"activity_5": 3279.666667, "activity_10": 3372.636364, "activity_20": 3647.595238, "activity_30": 3818.344086}, "trend_signal": 0, "fair_value": 3379.327497, "relative_strength": -11.24916, "rate_of_change": 0.07000654560752717, "market_dynamics": -1.186471, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2980.0, "high": 3050.0, "low": 2810.0, "close": 2925.0, "volume": 991999}, "trend_line": 3813.5, "activity_lines": {"activity_5": 3155.666667, "activity_10": 3272.636364, "activity_20": 3550.309524, "activity_30": 3761.129032}, "trend_signal": 0, "fair_value": 3375.257693, "relative_strength": -12.637931, "rate_of_change": 0.04372350138111249, "market_dynamics": -1.261914, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2900.0, "high": 2905.0, "low": 2690.0, "close": 2820.0, "volume": 973193}, "trend_line": 3814.333333, "activity_lines": {"activity_5": 3016.0, "activity_10": 3171.454545, "activity_20": 3452.857143, "activity_30": 3697.032258}, "trend_signal": 0, "fair_value": 3367.219311, "relative_strength": -13.847621, "rate_of_change": 0.021852183033959322, "market_dynamics": -1.36659, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2830.0, "high": 2985.0, "low": 2725.0, "close": 2855.0, "volume": 1859547}, "trend_line": 3818.5, "activity_lines": {"activity_5": 2920.0, "activity_10": 3092.363636, "activity_20": 3366.261905, "activity_30": 3635.139785}, "trend_signal": 0, "fair_value": 3360.524515, "relative_strength": -14.472131, "rate_of_change": 0.1092370969246898, "market_dynamics": -1.459836, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2850.0, "high": 3750.0, "low": 2740.0, "close": 3010.0, "volume": 38411563}, "trend_line": 3824.5, "activity_lines": {"activity_5": 2920.0, "activity_10": 3053.454545, "activity_20": 3304.97619, "activity_30": 3582.978495}, "trend_signal": 0, "fair_value": 3351.931973, "relative_strength": -6.626787, "rate_of_change": 0.1571297629959408, "market_dynamics": -1.311361, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2960.0, "high": 3155.0, "low": 2600.0, "close": 2620.0, "volume": 5917749}, "trend_line": 3815.666667, "activity_lines": {"activity_5": 2818.0, "activity_10": 2956.636364, "activity_20": 3215.595238, "activity_30": 3505.268817}, "trend_signal": 0, "fair_value": 3343.792944, "relative_strength": -16.010215, "rate_of_change": -0.23096700222251376, "market_dynamics": -1.255513, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2570.0, "high": 2675.0, "low": 2460.0, "close": 2670.0, "volume": 2094793}, "trend_line": 3794.333333, "activity_lines": {"activity_5": 2759.333333, "activity_10": 2883.636364, "activity_20": 3139.738095, "activity_30": 3431.354839}, "trend_signal": 0, "fair_value": 3335.601354, "relative_strength": -16.569247, "rate_of_change": -0.5590984711663212, "market_dynamics": -1.21186, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2700.0, "high": 3140.0, "low": 2585.0, "close": 2600.0, "volume": 8710100}, "trend_line": 3767.0, "activity_lines": {"activity_5": 2694.333333, "activity_10": 2807.818182, "activity_20": 3065.452381, "activity_30": 3354.301075}, "trend_signal": 0, "fair_value": 3325.406564, "relative_strength": -20.012819, "rate_of_change": -0.7203724765633299, "market_dynamics": -1.128177, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2600.0, "high": 2800.0, "low": 2570.0, "close": 2685.0, "volume": 1857991}, "trend_line": 3731.333333, "activity_lines": {"activity_5": 2672.333333, "activity_10": 2760.181818, "activity_20": 3006.261905, "activity_30": 3284.494624}, "trend_signal": 0, "fair_value": 3315.445748, "relative_strength": -19.292516, "rate_of_change": -0.9468188744358896, "market_dynamics": -1.225345, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2685.0, "high": 2760.0, "low": 2660.0, "close": 2715.0, "volume": 1266145}, "trend_line": 3680.0, "activity_lines": {"activity_5": 2671.666667, "activity_10": 2733.181818, "activity_20": 2955.309524, "activity_30": 3218.924731}, "trend_signal": 0, "fair_value": 3305.61506, "relative_strength": -19.211814, "rate_of_change": -1.375736993154882, "market_dynamics": -1.126376, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2715.0, "high": 2730.0, "low": 2595.0, "close": 2660.0, "volume": 1158321}, "trend_line": 3549.666667, "activity_lines": {"activity_5": 2672.333333, "activity_10": 2709.181818, "activity_20": 2905.238095, "activity_30": 3153.11828}, "trend_signal": 0, "fair_value": 3294.996555, "relative_strength": -20.949197, "rate_of_change": -3.541666657608697, "market_dynamics": -1.007114, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2870.0, "high": 3450.0, "low": 2720.0, "close": 2895.0, "volume": 25970515}, "trend_line": 3479.833333, "activity_lines": {"activity_5": 2748.666667, "activity_10": 2734.454545, "activity_20": 2884.238095, "activity_30": 3110.88172}, "trend_signal": 0, "fair_value": 3285.449201, "relative_strength": -14.429785, "rate_of_change": -1.967320893795911, "market_dynamics": -0.625814, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2895.0, "high": 2900.0, "low": 2685.0, "close": 2710.0, "volume": 2390621}, "trend_line": 3423.5, "activity_lines": {"activity_5": 2748.333333, "activity_10": 2726.636364, "activity_20": 2850.452381, "activity_30": 3061.215054}, "trend_signal": 0, "fair_value": 3277.576199, "relative_strength": -21.19674, "rate_of_change": -1.618851468137254, "market_dynamics": -0.407889, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2715.0, "high": 3030.0, "low": 2695.0, "close": 2890.0, "volume": 4854271}, "trend_line": 3350.833333, "activity_lines": {"activity_5": 2800.666667, "activity_10": 2753.545455, "activity_20": 2838.452381, "activity_30": 3026.795699}, "trend_signal": 0, "fair_value": 3272.380436, "relative_strength": -17.134196, "rate_of_change": -2.122584109829121, "market_dynamics": -0.114173, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2875.0, "high": 2910.0, "low": 2770.0, "close": 2905.0, "volume": 1395890}, "trend_line": 3284.0, "activity_lines": {"activity_5": 2844.333333, "activity_10": 2782.545455, "activity_20": 2830.857143, "activity_30": 2998.032258}, "trend_signal": 0, "fair_value": 3266.617957, "relative_strength": -18.446658, "rate_of_change": -1.9945287144485988, "market_dynamics": 0.196214, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2925.0, "high": 3290.0, "low": 2865.0, "close": 2995.0, "volume": 6519683}, "trend_line": 3235.166667, "activity_lines": {"activity_5": 2905.333333, "activity_10": 2829.818182, "activity_20": 2835.738095, "activity_30": 2979.387097}, "trend_signal": 0, "fair_value": 3262.057637, "relative_strength": -13.499925, "rate_of_change": -1.4870077040194896, "market_dynamics": 0.274359, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3010.0, "high": 3280.0, "low": 2920.0, "close": 3190.0, "volume": 9789674}, "trend_line": 3194.833333, "activity_lines": {"activity_5": 3009.0, "activity_10": 2905.727273, "activity_20": 2861.261905, "activity_30": 2976.473118}, "trend_signal": 0, "fair_value": 3258.528484, "relative_strength": -6.144018, "rate_of_change": -1.2467158001909495, "market_dynamics": 0.627896, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3200.0, "high": 3595.0, "low": 3020.0, "close": 3370.0, "volume": 12220032}, "trend_line": 3171.5, "activity_lines": {"activity_5": 3153.0, "activity_10": 3004.909091, "activity_20": 2904.047619, "activity_30": 2987.774194}, "trend_signal": 0, "fair_value": 3255.778035, "relative_strength": 0.774958, "rate_of_change": -0.7303458605801406, "market_dynamics": 0.841269, "expectation": {"probability": 36.9552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3450.0, "high": 3675.0, "low": 3055.0, "close": 3100.0, "volume": 13295068}, "trend_line": 3147.666667, "activity_lines": {"activity_5": 3163.0, "activity_10": 3041.0, "activity_20": 2920.785714, "activity_30": 2983.16129}, "trend_signal": 0, "fair_value": 3253.766505, "relative_strength": -7.792125, "rate_of_change": -0.7514845656629368, "market_dynamics": 0.979417, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3105.0, "high": 3190.0, "low": 2880.0, "close": 3085.0, "volume": 2875792}, "trend_line": 3117.166667, "activity_lines": {"activity_5": 3154.0, "activity_10": 3066.818182, "activity_20": 2938.095238, "activity_30": 2979.11828}, "trend_signal": 0, "fair_value": 3250.283299, "relative_strength": -13.163347, "rate_of_change": -0.9689717249847536, "market_dynamics": 0.978407, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3085.0, "high": 3110.0, "low": 2955.0, "close": 3040.0, "volume": 1331769}, "trend_line": 3083.0, "activity_lines": {"activity_5": 3118.0, "activity_10": 3077.727273, "activity_20": 2952.761905, "activity_30": 2974.139785}, "trend_signal": 0, "fair_value": 3246.480371, "relative_strength": -14.640242, "rate_of_change": -1.0960808532218262, "market_dynamics": 0.875234, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3070.0, "high": 3170.0, "low": 3045.0, "close": 3105.0, "volume": 1361610}, "trend_line": 3056.166667, "activity_lines": {"activity_5": 3100.666667, "activity_10": 3093.545455, "activity_20": 2973.52381, "activity_30": 2975.55914}, "trend_signal": 0, "fair_value": 3236.872993, "relative_strength": -13.600823, "rate_of_change": -0.8703643529030178, "market_dynamics": 0.76529, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3100.0, "high": 3145.0, "low": 2965.0, "close": 3065.0, "volume": 1632816}, "trend_line": 3035.5, "activity_lines": {"activity_5": 3075.666667, "activity_10": 3098.272727, "activity_20": 2989.619048, "activity_30": 2976.129032}, "trend_signal": 0, "fair_value": 3229.635203, "relative_strength": -15.242314, "rate_of_change": -0.6762284015186519, "market_dynamics": 0.663166, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3040.0, "high": 3050.0, "low": 2850.0, "close": 2875.0, "volume": 1184643}, "trend_line": 3014.166667, "activity_lines": {"activity_5": 3007.666667, "activity_10": 3062.0, "activity_20": 2986.452381, "activity_30": 2965.774194}, "trend_signal": 0, "fair_value": 3221.835963, "relative_strength": -19.626763, "rate_of_change": -0.7027946960961963, "market_dynamics": 0.488147, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2860.0, "high": 3050.0, "low": 2785.0, "close": 2805.0, "volume": 1860943}, "trend_line": 2983.5, "activity_lines": {"activity_5": 2931.333333, "activity_10": 3013.272727, "activity_20": 2976.52381, "activity_30": 2952.27957}, "trend_signal": 0, "fair_value": 3214.96353, "relative_strength": -22.562325, "rate_of_change": -1.0174177604625458, "market_dynamics": 0.296737, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2800.0, "high": 2870.0, "low": 2765.0, "close": 2820.0, "volume": 1017968}, "trend_line": 2963.166667, "activity_lines": {"activity_5": 2878.666667, "activity_10": 2969.090909, "activity_20": 2969.0, "activity_30": 2941.731183}, "trend_signal": 0, "fair_value": 3206.405321, "relative_strength": -21.66229, "rate_of_change": -0.6815261605496913, "market_dynamics": 0.024132, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2720.0, "close": 2805.0, "volume": 1130090}, "trend_line": 2949.5, "activity_lines": {"activity_5": 2835.666667, "activity_10": 2925.363636, "activity_20": 2959.095238, "activity_30": 2931.526882}, "trend_signal": 0, "fair_value": 3198.845126, "relative_strength": -24.232372, "rate_of_change": -0.4612183024398189, "market_dynamics": -0.224838, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2805.0, "high": 2835.0, "low": 2650.0, "close": 2655.0, "volume": 1285579}, "trend_line": 2928.0, "activity_lines": {"activity_5": 2762.666667, "activity_10": 2861.363636, "activity_20": 2934.261905, "activity_30": 2912.526882}, "trend_signal": 0, "fair_value": 3190.010773, "relative_strength": -28.030118, "rate_of_change": -0.7289371079844041, "market_dynamics": -0.446365, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2660.0, "high": 2805.0, "low": 2570.0, "close": 2610.0, "volume": 1334331}, "trend_line": 2897.666667, "activity_lines": {"activity_5": 2702.0, "activity_10": 2802.181818, "activity_20": 2904.880952, "activity_30": 2892.010753}, "trend_signal": 0, "fair_value": 3179.731269, "relative_strength": -28.026162, "rate_of_change": -1.0359744877049195, "market_dynamics": -0.63862, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2615.0, "high": 2725.0, "low": 2550.0, "close": 2675.0, "volume": 899400}, "trend_line": 2872.5, "activity_lines": {"activity_5": 2680.666667, "activity_10": 2763.727273, "activity_20": 2882.047619, "activity_30": 2877.645161}, "trend_signal": 0, "fair_value": 3169.493288, "relative_strength": -24.983757, "rate_of_change": -0.8685149084471958, "market_dynamics": -0.752462, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2635.0, "high": 3050.0, "low": 2600.0, "close": 3050.0, "volume": 6208683}, "trend_line": 2873.5, "activity_lines": {"activity_5": 2793.0, "activity_10": 2800.909091, "activity_20": 2895.119048, "activity_30": 2889.096774}, "trend_signal": 0, "fair_value": 3162.628273, "relative_strength": -11.114326, "rate_of_change": 0.034812880765883375, "market_dynamics": -0.627604, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2995.0, "high": 2995.0, "low": 2750.0, "close": 2750.0, "volume": 3862876}, "trend_line": 2867.666667, "activity_lines": {"activity_5": 2790.0, "activity_10": 2783.363636, "activity_20": 2877.761905, "activity_30": 2881.129032}, "trend_signal": 0, "fair_value": 3156.153561, "relative_strength": -21.038733, "rate_of_change": -0.20300445449800028, "market_dynamics": -0.538114, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2730.0, "high": 2835.0, "low": 2725.0, "close": 2780.0, "volume": 1175995}, "trend_line": 2866.333333, "activity_lines": {"activity_5": 2800.666667, "activity_10": 2777.727273, "activity_20": 2863.952381, "activity_30": 2875.473118}, "trend_signal": 0, "fair_value": 3149.589799, "relative_strength": -18.893094, "rate_of_change": -0.046495431820699915, "market_dynamics": -0.415778, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2780.0, "high": 2845.0, "low": 2655.0, "close": 2840.0, "volume": 1847758}, "trend_line": 2865.833333, "activity_lines": {"activity_5": 2823.0, "activity_10": 2788.181818, "activity_20": 2855.52381, "activity_30": 2873.774194}, "trend_signal": 0, "fair_value": 3143.848319, "relative_strength": -17.484079, "rate_of_change": -0.017443888826310486, "market_dynamics": -0.242941, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2930.0, "high": 3085.0, "low": 2840.0, "close": 2905.0, "volume": 5988568}, "trend_line": 2862.333333, "activity_lines": {"activity_5": 2851.666667, "activity_10": 2811.090909, "activity_20": 2853.52381, "activity_30": 2876.301075}, "trend_signal": 0, "fair_value": 3138.586029, "relative_strength": -14.633719, "rate_of_change": -0.12212852574843018, "market_dynamics": -0.167756, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2910.0, "high": 2975.0, "low": 2730.0, "close": 2860.0, "volume": 2197985}, "trend_line": 2870.333333, "activity_lines": {"activity_5": 2850.0, "activity_10": 2824.0, "activity_20": 2847.238095, "activity_30": 2876.150538}, "trend_signal": 0, "fair_value": 3131.847325, "relative_strength": -13.577895, "rate_of_change": 0.2794922557679623, "market_dynamics": -0.031094, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2860.0, "high": 2865.0, "low": 2660.0, "close": 2715.0, "volume": 1218818}, "trend_line": 2871.833333, "activity_lines": {"activity_5": 2812.666667, "activity_10": 2809.818182, "activity_20": 2827.785714, "activity_30": 2866.129032}, "trend_signal": 0, "fair_value": 3123.491373, "relative_strength": -15.2345, "rate_of_change": 0.052258738828505256, "market_dynamics": 0.001794, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2715.0, "high": 2775.0, "low": 2695.0, "close": 2730.0, "volume": 843612}, "trend_line": 2876.166667, "activity_lines": {"activity_5": 2782.666667, "activity_10": 2800.0, "activity_20": 2812.02381, "activity_30": 2856.978495}, "trend_signal": 0, "fair_value": 3114.762646, "relative_strength": -16.557047, "rate_of_change": 0.15089085951492862, "market_dynamics": 0.030891, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2720.0, "high": 2785.0, "low": 2680.0, "close": 2690.0, "volume": 799150}, "trend_line": 2876.333333, "activity_lines": {"activity_5": 2742.666667, "activity_10": 2781.545455, "activity_20": 2795.5, "activity_30": 2844.967742}, "trend_signal": 0, "fair_value": 3106.058865, "relative_strength": -17.925166, "rate_of_change": 0.0057947267768706625, "market_dynamics": -0.092295, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2665.0, "high": 2715.0, "low": 2610.0, "close": 2630.0, "volume": 646910}, "trend_line": 2873.5, "activity_lines": {"activity_5": 2692.666667, "activity_10": 2750.727273, "activity_20": 2775.214286, "activity_30": 2829.075269}, "trend_signal": 0, "fair_value": 3097.689495, "relative_strength": -19.669762, "rate_of_change": -0.09850502956292927, "market_dynamics": -0.18719, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2605.0, "high": 2640.0, "low": 2460.0, "close": 2495.0, "volume": 730836}, "trend_line": 2868.0, "activity_lines": {"activity_5": 2616.0, "activity_10": 2696.181818, "activity_20": 2744.238095, "activity_30": 2804.655914}, "trend_signal": 0, "fair_value": 3088.486, "relative_strength": -23.416077, "rate_of_change": -0.19140421089263965, "market_dynamics": -0.313187, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2630.0, "high": 2745.0, "low": 2510.0, "close": 2595.0, "volume": 1915673}, "trend_line": 2858.0, "activity_lines": {"activity_5": 2597.0, "activity_10": 2669.909091, "activity_20": 2725.380952, "activity_30": 2787.043011}, "trend_signal": 0, "fair_value": 3081.236531, "relative_strength": -21.259387, "rate_of_change": -0.3486750348675035, "market_dynamics": -0.379664, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2605.0, "high": 2605.0, "low": 2515.0, "close": 2550.0, "volume": 622063}, "trend_line": 2852.666667, "activity_lines": {"activity_5": 2571.0, "activity_10": 2638.272727, "activity_20": 2704.666667, "activity_30": 2767.172043}, "trend_signal": 0, "fair_value": 3072.979576, "relative_strength": -21.627016, "rate_of_change": -0.1866106717984618, "market_dynamics": -0.545075, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2730.0, "high": 2950.0, "low": 2625.0, "close": 2800.0, "volume": 7158338}, "trend_line": 2849.666667, "activity_lines": {"activity_5": 2640.333333, "activity_10": 2656.272727, "activity_20": 2710.214286, "activity_30": 2763.774194}, "trend_signal": 0, "fair_value": 3066.700328, "relative_strength": -11.30515, "rate_of_change": -0.10516475810876785, "market_dynamics": -0.273646, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2725.0, "high": 2865.0, "low": 2495.0, "close": 2610.0, "volume": 2567110}, "trend_line": 2839.833333, "activity_lines": {"activity_5": 2639.0, "activity_10": 2640.454545, "activity_20": 2698.02381, "activity_30": 2748.311828}, "trend_signal": 0, "fair_value": 3059.359442, "relative_strength": -14.736053, "rate_of_change": -0.34506962213766607, "market_dynamics": -0.210817, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2605.0, "high": 2605.0, "low": 2470.0, "close": 2480.0, "volume": 828105}, "trend_line": 2822.666667, "activity_lines": {"activity_5": 2595.666667, "activity_10": 2606.363636, "activity_20": 2674.380952, "activity_30": 2725.096774}, "trend_signal": 0, "fair_value": 3051.060174, "relative_strength": -16.690466, "rate_of_change": -0.6044955455841914, "market_dynamics": -0.407613, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2410.0, "high": 2470.0, "low": 2040.0, "close": 2280.0, "volume": 1469343}, "trend_line": 2792.333333, "activity_lines": {"activity_5": 2486.666667, "activity_10": 2542.818182, "activity_20": 2633.309524, "activity_30": 2690.086022}, "trend_signal": 0, "fair_value": 3042.698068, "relative_strength": -20.042656, "rate_of_change": -1.0746339394101727, "market_dynamics": -0.613208, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2280.0, "high": 2400.0, "low": 2265.0, "close": 2315.0, "volume": 354306}, "trend_line": 2757.166667, "activity_lines": {"activity_5": 2410.333333, "activity_10": 2493.545455, "activity_20": 2598.071429, "activity_30": 2659.290323}, "trend_signal": 0, "fair_value": 3038.092915, "relative_strength": -21.388473, "rate_of_change": -1.2594007163972096, "market_dynamics": -1.216792, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2315.0, "high": 2395.0, "low": 2180.0, "close": 2240.0, "volume": 802244}, "trend_line": 2728.5, "activity_lines": {"activity_5": 2324.666667, "activity_10": 2438.181818, "activity_20": 2557.309524, "activity_30": 2625.924731}, "trend_signal": 0, "fair_value": 3031.193803, "relative_strength": -23.458052, "rate_of_change": -1.039714694911476, "market_dynamics": -1.476235, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2240.0, "high": 2280.0, "low": 2150.0, "close": 2185.0, "volume": 539098}, "trend_line": 2698.5, "activity_lines": {"activity_5": 2258.0, "activity_10": 2381.0, "activity_20": 2513.071429, "activity_30": 2590.860215}, "trend_signal": 0, "fair_value": 3023.629508, "relative_strength": -23.938134, "rate_of_change": -1.0995052226498077, "market_dynamics": -1.606667, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2165.0, "high": 2205.0, "low": 1999.0, "close": 2010.0, "volume": 693193}, "trend_line": 2664.166667, "activity_lines": {"activity_5": 2161.333333, "activity_10": 2300.090909, "activity_20": 2454.5, "activity_30": 2546.44086}, "trend_signal": 0, "fair_value": 3015.850012, "relative_strength": -25.666758, "rate_of_change": -1.2723117657958138, "market_dynamics": -1.611589, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1984.0, "high": 2150.0, "low": 1940.0, "close": 2120.0, "volume": 681550}, "trend_line": 2631.333333, "activity_lines": {"activity_5": 2132.666667, "activity_10": 2248.0, "activity_20": 2411.357143, "activity_30": 2511.333333}, "trend_signal": 0, "fair_value": 3009.400884, "relative_strength": -21.845838, "rate_of_change": -1.2324054049130524, "market_dynamics": -1.556928, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2120.0, "high": 2140.0, "low": 1998.0, "close": 2085.0, "volume": 181818}, "trend_line": 2598.666667, "activity_lines": {"activity_5": 2103.0, "activity_10": 2198.181818, "activity_20": 2367.880952, "activity_30": 2476.086022}, "trend_signal": 0, "fair_value": 3003.196324, "relative_strength": -23.106704, "rate_of_change": -1.241449176747083, "market_dynamics": -1.524665, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2085.0, "high": 2250.0, "low": 2060.0, "close": 2210.0, "volume": 614164}, "trend_line": 2576.5, "activity_lines": {"activity_5": 2130.333333, "activity_10": 2179.545455, "activity_20": 2339.619048, "activity_30": 2451.010753}, "trend_signal": 0, "fair_value": 2998.136928, "relative_strength": -19.711263, "rate_of_change": -0.853001551968572, "market_dynamics": -1.341132, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2210.0, "high": 2215.0, "low": 2020.0, "close": 2160.0, "volume": 443085}, "trend_line": 2555.0, "activity_lines": {"activity_5": 2143.0, "activity_10": 2162.545455, "activity_20": 2309.595238, "activity_30": 2424.139785}, "trend_signal": 0, "fair_value": 2990.412376, "relative_strength": -18.58497, "rate_of_change": -0.8344653599844751, "market_dynamics": -1.151772, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2160.0, "high": 2445.0, "low": 2105.0, "close": 2350.0, "volume": 3365762}, "trend_line": 2539.333333, "activity_lines": {"activity_5": 2220.666667, "activity_10": 2188.272727, "activity_20": 2301.214286, "activity_30": 2410.913978}, "trend_signal": 0, "fair_value": 2984.218392, "relative_strength": -11.928847, "rate_of_change": -0.6131767906066521, "market_dynamics": -0.701892, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2310.0, "high": 2600.0, "low": 2265.0, "close": 2350.0, "volume": 4380229}, "trend_line": 2524.166667, "activity_lines": {"activity_5": 2275.666667, "activity_10": 2216.363636, "activity_20": 2295.261905, "activity_30": 2398.698925}, "trend_signal": 0, "fair_value": 2978.712172, "relative_strength": -11.223495, "rate_of_change": -0.5972695983981744, "market_dynamics": -0.169062, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2350.0, "high": 2465.0, "low": 2300.0, "close": 2375.0, "volume": 1301558}, "trend_line": 2514.833333, "activity_lines": {"activity_5": 2323.666667, "activity_10": 2247.727273, "activity_20": 2293.428571, "activity_30": 2389.075269}, "trend_signal": 0, "fair_value": 2971.584278, "relative_strength": -9.540425, "rate_of_change": -0.36975902273096306, "market_dynamics": 0.140037, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2435.0, "high": 2510.0, "low": 2275.0, "close": 2410.0, "volume": 1484337}, "trend_line": 2508.166667, "activity_lines": {"activity_5": 2364.0, "activity_10": 2284.363636, "activity_20": 2296.619048, "activity_30": 2382.311828}, "trend_signal": 0, "fair_value": 2964.024243, "relative_strength": -6.412526, "rate_of_change": -0.26509375044934946, "market_dynamics": 0.535853, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2440.0, "high": 2645.0, "low": 2265.0, "close": 2300.0, "volume": 4894923}, "trend_line": 2495.666667, "activity_lines": {"activity_5": 2354.333333, "activity_10": 2297.909091, "activity_20": 2290.666667, "activity_30": 2368.88172}, "trend_signal": 0, "fair_value": 2958.447603, "relative_strength": -11.03376, "rate_of_change": -0.49837198478325845, "market_dynamics": 0.683124, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2300.0, "high": 2770.0, "low": 2125.0, "close": 2310.0, "volume": 9295963}, "trend_line": 2471.0, "activity_lines": {"activity_5": 2338.666667, "activity_10": 2311.181818, "activity_20": 2287.238095, "activity_30": 2356.903226}, "trend_signal": 0, "fair_value": 2953.747874, "relative_strength": -5.074957, "rate_of_change": -0.9883798716457337, "market_dynamics": 0.801098, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2300.0, "high": 2365.0, "low": 2230.0, "close": 2325.0, "volume": 1966425}, "trend_line": 2456.833333, "activity_lines": {"activity_5": 2330.666667, "activity_10": 2321.727273, "activity_20": 2286.119048, "activity_30": 2347.483871}, "trend_signal": 0, "fair_value": 2949.019252, "relative_strength": -7.402371, "rate_of_change": -0.5733171590449195, "market_dynamics": 0.887863, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2315.0, "high": 2620.0, "low": 2300.0, "close": 2390.0, "volume": 6273356}, "trend_line": 2443.833333, "activity_lines": {"activity_5": 2346.0, "activity_10": 2340.363636, "activity_20": 2292.47619, "activity_30": 2343.172043}, "trend_signal": 0, "fair_value": 2946.301654, "relative_strength": -2.891686, "rate_of_change": -0.5291364222955208, "market_dynamics": 0.993934, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2390.0, "high": 2530.0, "low": 2255.0, "close": 2290.0, "volume": 3903525}, "trend_line": 2425.5, "activity_lines": {"activity_5": 2327.0, "activity_10": 2335.272727, "activity_20": 2290.071429, "activity_30": 2333.247312}, "trend_signal": 0, "fair_value": 2941.286149, "relative_strength": -5.516687, "rate_of_change": -0.7501875333492736, "market_dynamics": 0.958387, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2210.0, "high": 2295.0, "low": 2060.0, "close": 2280.0, "volume": 1656046}, "trend_line": 2404.666667, "activity_lines": {"activity_5": 2312.666667, "activity_10": 2326.909091, "activity_20": 2289.142857, "activity_30": 2323.860215}, "trend_signal": 0, "fair_value": 2937.050613, "relative_strength": -8.176424, "rate_of_change": -0.8589294166151324, "market_dynamics": 0.820994, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2305.0, "high": 2370.0, "low": 2175.0, "close": 2190.0, "volume": 1066298}, "trend_line": 2382.333333, "activity_lines": {"activity_5": 2269.666667, "activity_10": 2300.0, "activity_20": 2281.214286, "activity_30": 2310.010753}, "trend_signal": 0, "fair_value": 2931.612917, "relative_strength": -8.131483, "rate_of_change": -0.9287496810467462, "market_dynamics": 0.681585, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2195.0, "high": 2300.0, "low": 2120.0, "close": 2155.0, "volume": 1095958}, "trend_line": 2363.666667, "activity_lines": {"activity_5": 2223.0, "activity_10": 2269.636364, "activity_20": 2271.333333, "activity_30": 2295.344086}, "trend_signal": 0, "fair_value": 2925.358257, "relative_strength": -9.274773, "rate_of_change": -0.7835455157105875, "market_dynamics": 0.370724, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2115.0, "high": 2285.0, "low": 2090.0, "close": 2275.0, "volume": 587176}, "trend_line": 2348.5, "activity_lines": {"activity_5": 2227.666667, "activity_10": 2264.636364, "activity_20": 2273.47619, "activity_30": 2289.623656}, "trend_signal": 0, "fair_value": 2920.157265, "relative_strength": -5.255489, "rate_of_change": -0.6416584542882993, "market_dynamics": 0.213811, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2285.0, "high": 2420.0, "low": 2250.0, "close": 2420.0, "volume": 1531460}, "trend_line": 2339.5, "activity_lines": {"activity_5": 2288.333333, "activity_10": 2287.818182, "activity_20": 2289.619048, "activity_30": 2294.236559}, "trend_signal": 0, "fair_value": 2915.727739, "relative_strength": -1.595628, "rate_of_change": -0.3832233340430062, "market_dynamics": 0.317041, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2420.0, "high": 2460.0, "low": 2360.0, "close": 2460.0, "volume": 1611577}, "trend_line": 2333.833333, "activity_lines": {"activity_5": 2353.666667, "activity_10": 2318.090909, "activity_20": 2308.714286, "activity_30": 2302.010753}, "trend_signal": 0, "fair_value": 2911.870667, "relative_strength": 0.49003, "rate_of_change": -0.24221701218208855, "market_dynamics": 0.549022, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2235.0, "close": 2275.0, "volume": 1391560}, "trend_line": 2326.5, "activity_lines": {"activity_5": 2345.333333, "activity_10": 2311.818182, "activity_20": 2308.880952, "activity_30": 2298.215054}, "trend_signal": 0, "fair_value": 2909.040002, "relative_strength": -6.899321, "rate_of_change": -0.3142183675375605, "market_dynamics": 0.611844, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2205.0, "close": 2205.0, "volume": 272425}, "trend_line": 2313.5, "activity_lines": {"activity_5": 2308.0, "activity_10": 2293.454545, "activity_20": 2301.119048, "activity_30": 2290.376344}, "trend_signal": 0, "fair_value": 2904.559654, "relative_strength": -8.512822, "rate_of_change": -0.5587792821835376, "market_dynamics": 0.511238, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2425.0, "high": 2785.0, "low": 2250.0, "close": 2420.0, "volume": 30490313}, "trend_line": 2309.166667, "activity_lines": {"activity_5": 2339.0, "activity_10": 2316.363636, "activity_20": 2313.428571, "activity_30": 2297.247312}, "trend_signal": 0, "fair_value": 2901.931576, "relative_strength": 0.631978, "rate_of_change": -0.1873063756213546, "market_dynamics": 0.566575, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2545.0, "high": 2560.0, "low": 2250.0, "close": 2290.0, "volume": 4482704}, "trend_line": 2292.166667, "activity_lines": {"activity_5": 2317.0, "activity_10": 2315.090909, "activity_20": 2311.761905, "activity_30": 2296.010753}, "trend_signal": 1, "fair_value": 2898.248933, "relative_strength": -6.772236, "rate_of_change": -0.7361963189121333, "market_dynamics": 0.404387, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2295.0, "high": 2365.0, "low": 2275.0, "close": 2290.0, "volume": 2384819}, "trend_line": 2281.5, "activity_lines": {"activity_5": 2303.666667, "activity_10": 2313.818182, "activity_20": 2309.714286, "activity_30": 2295.870968}, "trend_signal": 1, "fair_value": 2894.250248, "relative_strength": -8.471874, "rate_of_change": -0.4653530283624861, "market_dynamics": 0.422111, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2275.0, "high": 2385.0, "low": 2235.0, "close": 2255.0, "volume": 2557316}, "trend_line": 2274.0, "activity_lines": {"activity_5": 2290.0, "activity_10": 2306.0, "activity_20": 2303.714286, "activity_30": 2294.16129}, "trend_signal": 1, "fair_value": 2889.48993, "relative_strength": -5.153883, "rate_of_change": -0.3287310979618672, "market_dynamics": 0.488617, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2340.0, "high": 2365.0, "low": 2180.0, "close": 2190.0, "volume": 1313213}, "trend_line": 2271.0, "activity_lines": {"activity_5": 2256.0, "activity_10": 2285.181818, "activity_20": 2291.97619, "activity_30": 2288.741935}, "trend_signal": 0, "fair_value": 2884.502572, "relative_strength": -8.631172, "rate_of_change": -0.13192612137203166, "market_dynamics": 0.085229, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2210.0, "high": 2220.0, "low": 2085.0, "close": 2105.0, "volume": 877348}, "trend_line": 2264.0, "activity_lines": {"activity_5": 2194.666667, "activity_10": 2248.272727, "activity_20": 2272.904762, "activity_30": 2278.032258}, "trend_signal": 0, "fair_value": 2878.180233, "relative_strength": -11.845936, "rate_of_change": -0.30823425803610743, "market_dynamics": -0.211595, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2120.0, "high": 2120.0, "low": 1963.0, "close": 1984.0, "volume": 901958}, "trend_line": 2255.466667, "activity_lines": {"activity_5": 2114.0, "activity_10": 2192.454545, "activity_20": 2243.595238, "activity_30": 2259.967742}, "trend_signal": 0, "fair_value": 2870.829418, "relative_strength": -18.873915, "rate_of_change": -0.37691400176677814, "market_dynamics": -0.578366, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1984.0, "high": 2100.0, "low": 1950.0, "close": 1982.0, "volume": 872562}, "trend_line": 2248.7, "activity_lines": {"activity_5": 2053.066667, "activity_10": 2144.2, "activity_20": 2216.12381, "activity_30": 2242.324731}, "trend_signal": 0, "fair_value": 2863.718618, "relative_strength": -15.922714, "rate_of_change": -0.30001183786061797, "market_dynamics": -0.880124, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1984.0, "high": 2105.0, "low": 1911.0, "close": 2030.0, "volume": 1761451}, "trend_line": 2249.366667, "activity_lines": {"activity_5": 2028.666667, "activity_10": 2113.363636, "activity_20": 2194.738095, "activity_30": 2228.215054}, "trend_signal": 0, "fair_value": 2857.515992, "relative_strength": -10.395107, "rate_of_change": 0.02964677369146446, "market_dynamics": -0.998982, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2280.0, "high": 2330.0, "low": 1891.0, "close": 2005.0, "volume": 10811147}, "trend_line": 2245.533333, "activity_lines": {"activity_5": 2010.933333, "activity_10": 2082.436364, "activity_20": 2172.304762, "activity_30": 2212.449462}, "trend_signal": 0, "fair_value": 2851.627175, "relative_strength": -9.982574, "rate_of_change": -0.17041836958989323, "market_dynamics": -1.009549, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2205.0, "high": 2350.0, "low": 2000.0, "close": 2010.0, "volume": 8052698}, "trend_line": 2243.033333, "activity_lines": {"activity_5": 2007.2, "activity_10": 2056.054545, "activity_20": 2151.871429, "activity_30": 2197.253763}, "trend_signal": 0, "fair_value": 2845.454365, "relative_strength": -10.912956, "rate_of_change": -0.11133212601480452, "market_dynamics": -0.966975, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2045.0, "high": 2080.0, "low": 1931.0, "close": 1956.0, "volume": 2023927}, "trend_line": 2234.566667, "activity_lines": {"activity_5": 1991.8, "activity_10": 2027.309091, "activity_20": 2128.104762, "activity_30": 2178.735484}, "trend_signal": 0, "fair_value": 2839.441072, "relative_strength": -14.966471, "rate_of_change": -0.37746501023575313, "market_dynamics": -1.001294, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1956.0, "high": 1967.0, "low": 1906.0, "close": 1910.0, "volume": 715766}, "trend_line": 2226.233333, "activity_lines": {"activity_5": 1962.933333, "activity_10": 1996.272727, "activity_20": 2101.547619, "activity_30": 2157.795699}, "trend_signal": 0, "fair_value": 2832.848468, "relative_strength": -16.886366, "rate_of_change": -0.3729284126119976, "market_dynamics": -1.128832, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1918.0, "high": 1940.0, "low": 1894.0, "close": 1924.0, "volume": 451236}, "trend_line": 2212.033333, "activity_lines": {"activity_5": 1943.533333, "activity_10": 1974.690909, "activity_20": 2078.085714, "activity_30": 2138.296774}, "trend_signal": 0, "fair_value": 2827.609781, "relative_strength": -16.316774, "rate_of_change": -0.637848683222473, "market_dynamics": -1.246867, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1690.0, "close": 1695.0, "volume": 1703785}, "trend_line": 2190.2, "activity_lines": {"activity_5": 1854.866667, "activity_10": 1917.490909, "activity_20": 2034.080952, "activity_30": 2104.939785}, "trend_signal": 0, "fair_value": 2820.271059, "relative_strength": -27.006643, "rate_of_change": -0.9870254970520391, "market_dynamics": -1.356159, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1695.0, "high": 1695.0, "low": 1575.0, "close": 1605.0, "volume": 786273}, "trend_line": 2164.533333, "activity_lines": {"activity_5": 1756.866667, "activity_10": 1852.927273, "activity_20": 1983.695238, "activity_30": 2067.184946}, "trend_signal": 0, "fair_value": 2812.134184, "relative_strength": -29.270347, "rate_of_change": -1.17188690530545, "market_dynamics": -1.431794, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1605.0, "high": 1679.0, "low": 1591.0, "close": 1650.0, "volume": 617456}, "trend_line": 2139.2, "activity_lines": {"activity_5": 1700.866667, "activity_10": 1805.636364, "activity_20": 1940.785714, "activity_30": 2033.989247}, "trend_signal": 0, "fair_value": 2804.601814, "relative_strength": -29.48538, "rate_of_change": -1.1703831312631507, "market_dynamics": -1.49259, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1688.0, "high": 1739.0, "low": 1663.0, "close": 1733.0, "volume": 589999}, "trend_line": 2120.3, "activity_lines": {"activity_5": 1692.933333, "activity_10": 1779.509091, "activity_20": 1909.447619, "activity_30": 2007.782796}, "trend_signal": 0, "fair_value": 2798.80246, "relative_strength": -28.336793, "rate_of_change": -0.8835078534031244, "market_dynamics": -1.549228, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1705.0, "high": 1723.0, "low": 1665.0, "close": 1669.0, "volume": 842176}, "trend_line": 2098.933333, "activity_lines": {"activity_5": 1675.466667, "activity_10": 1746.272727, "activity_20": 1875.47619, "activity_30": 1978.666667}, "trend_signal": 0, "fair_value": 2794.647132, "relative_strength": -32.349023, "rate_of_change": -1.0077190491911632, "market_dynamics": -1.545983, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1669.0, "high": 1693.0, "low": 1625.0, "close": 1678.0, "volume": 552344}, "trend_line": 2077.366667, "activity_lines": {"activity_5": 1678.0, "activity_10": 1721.236364, "activity_20": 1845.247619, "activity_30": 1951.509677}, "trend_signal": 0, "fair_value": 2792.508966, "relative_strength": -34.27032, "rate_of_change": -1.0275060032123549, "market_dynamics": -1.483137, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1676.0, "high": 1700.0, "low": 1571.0, "close": 1572.0, "volume": 819297}, "trend_line": 2050.1, "activity_lines": {"activity_5": 1646.333333, "activity_10": 1682.872727, "activity_20": 1807.433333, "activity_30": 1918.905376}, "trend_signal": 0, "fair_value": 2788.64837, "relative_strength": -38.582031, "rate_of_change": -1.312559185296674, "market_dynamics": -1.400414, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1572.0, "high": 1644.0, "low": 1559.0, "close": 1610.0, "volume": 505933}, "trend_line": 2027.433333, "activity_lines": {"activity_5": 1629.533333, "activity_10": 1659.381818, "activity_20": 1777.27619, "activity_30": 1890.511828}, "trend_signal": 0, "fair_value": 2784.873343, "relative_strength": -36.509953, "rate_of_change": -1.1056371396517224, "market_dynamics": -1.328849, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1610.0, "high": 1647.0, "low": 1580.0, "close": 1627.0, "volume": 497447}, "trend_line": 2005.666667, "activity_lines": {"activity_5": 1621.066667, "activity_10": 1645.272727, "activity_20": 1751.97619, "activity_30": 1864.677419}, "trend_signal": 0, "fair_value": 2781.965794, "relative_strength": -37.745762, "rate_of_change": -1.0736069909530281, "market_dynamics": -1.251467, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1640.0, "high": 1755.0, "low": 1620.0, "close": 1672.0, "volume": 1272606}, "trend_line": 1988.4, "activity_lines": {"activity_5": 1634.666667, "activity_10": 1644.490909, "activity_20": 1734.119048, "activity_30": 1843.150538}, "trend_signal": 0, "fair_value": 2777.41884, "relative_strength": -35.552113, "rate_of_change": -0.8608941497655089, "market_dynamics": -0.993732, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1672.0, "high": 1705.0, "low": 1630.0, "close": 1664.0, "volume": 449797}, "trend_line": 1972.033333, "activity_lines": {"activity_5": 1645.4, "activity_10": 1646.836364, "activity_20": 1718.27619, "activity_30": 1822.221505}, "trend_signal": 0, "fair_value": 2771.809265, "relative_strength": -35.356499, "rate_of_change": -0.8231073727620201, "market_dynamics": -0.700378, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1664.0, "high": 1678.0, "low": 1579.0, "close": 1579.0, "volume": 571412}, "trend_line": 1948.833333, "activity_lines": {"activity_5": 1628.733333, "activity_10": 1634.290909, "activity_20": 1696.842857, "activity_30": 1796.864516}, "trend_signal": 0, "fair_value": 2761.704275, "relative_strength": -36.51409, "rate_of_change": -1.1764507025196438, "market_dynamics": -0.440596, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1577.0, "high": 1705.0, "low": 1540.0, "close": 1703.0, "volume": 566035}, "trend_line": 1924.933333, "activity_lines": {"activity_5": 1652.933333, "activity_10": 1644.763636, "activity_20": 1689.72381, "activity_30": 1781.004301}, "trend_signal": 0, "fair_value": 2751.288005, "relative_strength": -32.894051, "rate_of_change": -1.2263747543361672, "market_dynamics": -0.037806, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1703.0, "high": 1720.0, "low": 1670.0, "close": 1690.0, "volume": 440868}, "trend_line": 1899.266667, "activity_lines": {"activity_5": 1666.6, "activity_10": 1651.909091, "activity_20": 1682.704762, "activity_30": 1765.847312}, "trend_signal": 0, "fair_value": 2741.167653, "relative_strength": -33.185981, "rate_of_change": -1.3333794765763896, "market_dynamics": 0.149258, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1575.0, "close": 1584.0, "volume": 352965}, "trend_line": 1876.233333, "activity_lines": {"activity_5": 1640.733333, "activity_10": 1640.563636, "activity_20": 1666.980952, "activity_30": 1745.507527}, "trend_signal": 0, "fair_value": 2730.367814, "relative_strength": -35.732686, "rate_of_change": -1.2127488151193986, "market_dynamics": 0.258691, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1584.0, "high": 1596.0, "low": 1474.0, "close": 1483.0, "volume": 548010}, "trend_line": 1852.166667, "activity_lines": {"activity_5": 1587.066667, "activity_10": 1612.4, "activity_20": 1643.761905, "activity_30": 1720.137634}, "trend_signal": 0, "fair_value": 2719.363, "relative_strength": -39.632167, "rate_of_change": -1.2827117809232493, "market_dynamics": 0.322347, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1465.0, "high": 1479.0, "low": 1371.0, "close": 1436.0, "volume": 702604}, "trend_line": 1819.366667, "activity_lines": {"activity_5": 1529.8, "activity_10": 1579.236364, "activity_20": 1618.552381, "activity_30": 1693.288172}, "trend_signal": 0, "fair_value": 2710.205998, "relative_strength": -41.394049, "rate_of_change": -1.7708989468602696, "market_dynamics": 0.156981, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1436.0, "high": 1467.0, "low": 1401.0, "close": 1449.0, "volume": 313934}, "trend_line": 1791.333333, "activity_lines": {"activity_5": 1486.4, "activity_10": 1550.909091, "activity_20": 1597.314286, "activity_30": 1669.393548}, "trend_signal": 0, "fair_value": 2700.46864, "relative_strength": -43.617568, "rate_of_change": -1.5408292626480204, "market_dynamics": -0.070282, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1459.0, "high": 1490.0, "low": 1385.0, "close": 1444.0, "volume": 556262}, "trend_line": 1763.133333, "activity_lines": {"activity_5": 1458.266667, "activity_10": 1524.6, "activity_20": 1578.014286, "activity_30": 1646.984946}, "trend_signal": 0, "fair_value": 2692.879931, "relative_strength": -44.075826, "rate_of_change": -1.5742463717108783, "market_dynamics": -0.228575, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1491.0, "high": 1491.0, "low": 1270.0, "close": 1324.0, "volume": 564921}, "trend_line": 1732.1, "activity_lines": {"activity_5": 1406.533333, "activity_10": 1479.8, "activity_20": 1549.504762, "activity_30": 1618.653763}, "trend_signal": 0, "fair_value": 2686.070604, "relative_strength": -47.22702, "rate_of_change": -1.760124003055195, "market_dynamics": -0.434904, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1324.0, "high": 1363.0, "low": 1297.0, "close": 1312.0, "volume": 353041}, "trend_line": 1702.833333, "activity_lines": {"activity_5": 1368.133333, "activity_10": 1439.145455, "activity_20": 1522.709524, "activity_30": 1591.550538}, "trend_signal": 0, "fair_value": 2678.236223, "relative_strength": -49.49204, "rate_of_change": -1.6896638184862232, "market_dynamics": -0.590099, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1490.0, "high": 1703.0, "low": 1400.0, "close": 1703.0, "volume": 4753185}, "trend_line": 1689.433333, "activity_lines": {"activity_5": 1471.466667, "activity_10": 1475.981818, "activity_20": 1534.97619, "activity_30": 1591.56129}, "trend_signal": 0, "fair_value": 2672.781835, "relative_strength": -34.812348, "rate_of_change": -0.7869237546808164, "market_dynamics": -0.151662, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2210.0, "high": 2680.0, "low": 1875.0, "close": 1907.0, "volume": 95913096}, "trend_line": 1686.866667, "activity_lines": {"activity_5": 1625.0, "activity_10": 1547.654545, "activity_20": 1566.204762, "activity_30": 1605.597849}, "trend_signal": 0, "fair_value": 2665.727539, "relative_strength": -28.945987, "rate_of_change": -0.1519246690511428, "market_dynamics": 0.324632, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1910.0, "high": 2020.0, "low": 1725.0, "close": 1774.0, "volume": 17939508}, "trend_line": 1679.933333, "activity_lines": {"activity_5": 1703.666667, "activity_10": 1591.436364, "activity_20": 1583.542857, "activity_30": 1611.219355}, "trend_signal": 0, "fair_value": 2658.515976, "relative_strength": -36.330349, "rate_of_change": -0.41101849574931815, "market_dynamics": 0.862891, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1673.0, "high": 1935.0, "low": 1450.0, "close": 1459.0, "volume": 31868878}, "trend_line": 1660.9, "activity_lines": {"activity_5": 1655.333333, "activity_10": 1576.418182, "activity_20": 1570.685714, "activity_30": 1596.965591}, "trend_signal": 0, "fair_value": 2648.273841, "relative_strength": -48.92737, "rate_of_change": -1.1329814479012934, "market_dynamics": 1.255251, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1459.0, "high": 1478.0, "low": 1352.0, "close": 1400.0, "volume": 3767398}, "trend_line": 1640.733333, "activity_lines": {"activity_5": 1578.333333, "activity_10": 1552.945455, "activity_20": 1553.209524, "activity_30": 1580.133333}, "trend_signal": 0, "fair_value": 2638.159172, "relative_strength": -48.30961, "rate_of_change": -1.2142011559997703, "market_dynamics": 0.994114, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1406.0, "high": 1580.0, "low": 1375.0, "close": 1388.0, "volume": 4296989}, "trend_line": 1620.0, "activity_lines": {"activity_5": 1491.466667, "activity_10": 1528.8, "activity_20": 1535.914286, "activity_30": 1563.827957}, "trend_signal": 0, "fair_value": 2628.41004, "relative_strength": -48.611491, "rate_of_change": -1.2636625698394282, "market_dynamics": 0.593029, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1396.0, "high": 1656.0, "low": 1352.0, "close": 1547.0, "volume": 9245617}, "trend_line": 1606.366667, "activity_lines": {"activity_5": 1478.6, "activity_10": 1534.436364, "activity_20": 1534.638095, "activity_30": 1559.11828}, "trend_signal": 0, "fair_value": 2620.596666, "relative_strength": -39.458518, "rate_of_change": -0.8415637654320983, "market_dynamics": 0.363021, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1581.0, "high": 1624.0, "low": 1404.0, "close": 1437.0, "volume": 3632249}, "trend_line": 1590.6, "activity_lines": {"activity_5": 1453.066667, "activity_10": 1518.290909, "activity_20": 1523.185714, "activity_30": 1548.191398}, "trend_signal": 0, "fair_value": 2610.97201, "relative_strength": -43.824421, "rate_of_change": -0.9815110910789397, "market_dynamics": 0.228089, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1460.0, "high": 1534.0, "low": 1426.0, "close": 1450.0, "volume": 3023856}, "trend_line": 1574.8, "activity_lines": {"activity_5": 1454.333333, "activity_10": 1504.636364, "activity_20": 1513.87619, "activity_30": 1539.12043}, "trend_signal": 0, "fair_value": 2602.979301, "relative_strength": -44.753034, "rate_of_change": -0.9933358481076295, "market_dynamics": 0.245809, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1480.0, "high": 1528.0, "low": 1395.0, "close": 1410.0, "volume": 2236871}, "trend_line": 1565.3, "activity_lines": {"activity_5": 1442.866667, "activity_10": 1481.418182, "activity_20": 1501.814286, "activity_30": 1528.488172}, "trend_signal": 0, "fair_value": 2594.287721, "relative_strength": -46.212062, "rate_of_change": -0.603251206502413, "market_dynamics": 0.288283, "expectation": {"probability": 45.74, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1411.0, "high": 1418.0, "low": 1339.0, "close": 1347.0, "volume": 1024755}, "trend_line": 1556.7, "activity_lines": {"activity_5": 1409.733333, "activity_10": 1444.963636, "activity_20": 1484.961905, "activity_30": 1514.404301}, "trend_signal": 0, "fair_value": 2586.551282, "relative_strength": -45.787162, "rate_of_change": -0.5494154475180418, "market_dynamics": 0.131197, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1348.0, "high": 1370.0, "low": 1290.0, "close": 1300.0, "volume": 974289}, "trend_line": 1545.033333, "activity_lines": {"activity_5": 1363.666667, "activity_10": 1406.436364, "activity_20": 1464.738095, "activity_30": 1497.843011}, "trend_signal": 0, "fair_value": 2579.115385, "relative_strength": -48.122929, "rate_of_change": -0.7494486413567136, "market_dynamics": -0.019111, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1300.0, "high": 1378.0, "low": 1295.0, "close": 1373.0, "volume": 496782}, "trend_line": 1533.033333, "activity_lines": {"activity_5": 1358.4, "activity_10": 1392.218182, "activity_20": 1453.385714, "activity_30": 1486.744086}, "trend_signal": 0, "fair_value": 2572.019231, "relative_strength": -46.457343, "rate_of_change": -0.7766822723947018, "market_dynamics": -0.137984, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1390.0, "high": 2095.0, "low": 1344.0, "close": 1735.0, "volume": 50744319}, "trend_line": 1535.233333, "activity_lines": {"activity_5": 1478.066667, "activity_10": 1451.109091, "activity_20": 1478.019048, "activity_30": 1499.774194}, "trend_signal": 0, "fair_value": 2566.217949, "relative_strength": -35.200047, "rate_of_change": 0.14350633822779493, "market_dynamics": 0.149505, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1740.0, "high": 1769.0, "low": 1444.0, "close": 1457.0, "volume": 9529327}, "trend_line": 1527.866667, "activity_lines": {"activity_5": 1486.066667, "activity_10": 1454.436364, "activity_20": 1475.457143, "activity_30": 1494.726882}, "trend_signal": 0, "fair_value": 2559.692308, "relative_strength": -47.272669, "rate_of_change": -0.4798401546952274, "market_dynamics": 0.17703, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1498.0, "high": 1580.0, "low": 1460.0, "close": 1501.0, "volume": 4970953}, "trend_line": 1525.5, "activity_lines": {"activity_5": 1505.6, "activity_10": 1464.727273, "activity_20": 1477.209524, "activity_30": 1492.993548}, "trend_signal": 0, "fair_value": 2552.74359, "relative_strength": -46.226189, "rate_of_change": -0.1549001003240034, "market_dynamics": 0.25775, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1563.0, "high": 1710.0, "low": 1479.0, "close": 1540.0, "volume": 5706367}, "trend_line": 1523.166667, "activity_lines": {"activity_5": 1527.866667, "activity_10": 1480.054545, "activity_20": 1482.366667, "activity_30": 1493.929032}, "trend_signal": 0, "fair_value": 2545.5, "relative_strength": -46.228887, "rate_of_change": -0.15295529334644634, "market_dynamics": 0.43608, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1529.0, "high": 1615.0, "low": 1463.0, "close": 1514.0, "volume": 3696097}, "trend_line": 1519.4, "activity_lines": {"activity_5": 1525.466667, "activity_10": 1490.781818, "activity_20": 1484.614286, "activity_30": 1493.337634}, "trend_signal": 0, "fair_value": 2537.448718, "relative_strength": -44.441721, "rate_of_change": -0.24729184806930063, "market_dynamics": 0.348731, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1526.0, "high": 1572.0, "low": 1498.0, "close": 1505.0, "volume": 2110360}, "trend_line": 1513.833333, "activity_lines": {"activity_5": 1510.666667, "activity_10": 1498.472727, "activity_20": 1485.671429, "activity_30": 1492.408602}, "trend_signal": 0, "fair_value": 2526.74359, "relative_strength": -47.818518, "rate_of_change": -0.3663727129129954, "market_dynamics": 0.595476, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1526.0, "high": 1572.0, "low": 1505.0, "close": 1517.0, "volume": 1104520}, "trend_line": 1508.933333, "activity_lines": {"activity_5": 1515.2, "activity_10": 1507.345455, "activity_20": 1487.009524, "activity_30": 1492.612903}, "trend_signal": 0, "fair_value": 2517.621795, "relative_strength": -49.006529, "rate_of_change": -0.3236816030658833, "market_dynamics": 0.841896, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1524.0, "high": 1585.0, "low": 1482.0, "close": 1499.0, "volume": 2932483}, "trend_line": 1506.266667, "activity_lines": {"activity_5": 1509.733333, "activity_10": 1511.0, "activity_20": 1485.657143, "activity_30": 1491.972043}, "trend_signal": 0, "fair_value": 2508.801282, "relative_strength": -51.953653, "rate_of_change": -0.17672523640909257, "market_dynamics": 0.856133, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1499.0, "high": 1525.0, "low": 1270.0, "close": 1449.0, "volume": 2202449}, "trend_line": 1497.8, "activity_lines": {"activity_5": 1487.733333, "activity_10": 1502.8, "activity_20": 1480.514286, "activity_30": 1488.277419}, "trend_signal": 0, "fair_value": 2500.173077, "relative_strength": -46.857166, "rate_of_change": -0.5620961537217728, "market_dynamics": 0.74407, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1377.0, "high": 1917.0, "low": 1340.0, "close": 1613.0, "volume": 17996318}, "trend_line": 1495.233333, "activity_lines": {"activity_5": 1526.466667, "activity_10": 1521.709091, "activity_20": 1493.171429, "activity_30": 1495.709677}, "trend_signal": 0, "fair_value": 2493.012821, "relative_strength": -38.515265, "rate_of_change": -0.17136246494859475, "market_dynamics": 0.868219, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1535.0, "close": 1623.0, "volume": 4404337}, "trend_line": 1496.533333, "activity_lines": {"activity_5": 1561.933333, "activity_10": 1538.072727, "activity_20": 1507.547619, "activity_30": 1503.952688}, "trend_signal": 1, "fair_value": 2485.275641, "relative_strength": -40.148581, "rate_of_change": 0.08694295206701241, "market_dynamics": 0.946805, "expectation": {"probability": 38.4009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1626.0, "high": 1739.0, "low": 1563.0, "close": 1622.0, "volume": 6656050}, "trend_line": 1501.166667, "activity_lines": {"activity_5": 1589.2, "activity_10": 1556.290909, "activity_20": 1521.047619, "activity_30": 1512.047312}, "trend_signal": 1, "fair_value": 2477.179487, "relative_strength": -35.15353, "rate_of_change": 0.309604463718275, "market_dynamics": 1.115619, "expectation": {"probability": 42.937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1620.0, "high": 1834.0, "low": 1562.0, "close": 1634.0, "volume": 5101093}, "trend_line": 1507.766667, "activity_lines": {"activity_5": 1613.466667, "activity_10": 1573.690909, "activity_20": 1534.633333, "activity_30": 1520.617204}, "trend_signal": 1, "fair_value": 2466.435897, "relative_strength": -32.45851, "rate_of_change": 0.4396580436461381, "market_dynamics": 1.303743, "expectation": {"probability": 37.0101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1634.0, "high": 1677.0, "low": 1550.0, "close": 1642.0, "volume": 2489193}, "trend_line": 1514.2, "activity_lines": {"activity_5": 1631.4, "activity_10": 1590.127273, "activity_20": 1547.809524, "activity_30": 1529.277419}, "trend_signal": 1, "fair_value": 2455.038462, "relative_strength": -36.223816, "rate_of_change": 0.42667961434645163, "market_dynamics": 1.241833, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1642.0, "high": 1819.0, "low": 1634.0, "close": 1759.0, "volume": 7285663}, "trend_line": 1524.7, "activity_lines": {"activity_5": 1675.466667, "activity_10": 1625.981818, "activity_20": 1571.67619, "activity_30": 1545.070968}, "trend_signal": 1, "fair_value": 2442.24359, "relative_strength": -33.83327, "rate_of_change": 0.6934354774798573, "market_dynamics": 1.197913, "expectation": {"probability": 37.4653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1759.0, "high": 1845.0, "low": 1715.0, "close": 1800.0, "volume": 4303157}, "trend_line": 1540.566667, "activity_lines": {"activity_5": 1723.466667, "activity_10": 1664.836364, "activity_20": 1597.914286, "activity_30": 1562.832258}, "trend_signal": 1, "fair_value": 2426.50641, "relative_strength": -33.803996, "rate_of_change": 1.0406418967665774, "market_dynamics": 1.206597, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1820.0, "high": 1969.0, "low": 1755.0, "close": 1778.0, "volume": 4621908}, "trend_line": 1556.1, "activity_lines": {"activity_5": 1752.333333, "activity_10": 1694.327273, "activity_20": 1620.390476, "activity_30": 1578.150538}, "trend_signal": 1, "fair_value": 2395.788462, "relative_strength": -34.402078, "rate_of_change": 1.0082869721080274, "market_dynamics": 1.221981, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1824.0, "high": 2090.0, "low": 1733.0, "close": 1912.0, "volume": 7264524}, "trend_line": 1563.066667, "activity_lines": {"activity_5": 1815.466667, "activity_10": 1743.436364, "activity_20": 1653.87619, "activity_30": 1601.111828}, "trend_signal": 1, "fair_value": 2376.057692, "relative_strength": -36.454983, "rate_of_change": 0.44770046912153094, "market_dynamics": 1.281886, "expectation": {"probability": 38.0666, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1940.0, "high": 2145.0, "low": 1598.0, "close": 1613.0, "volume": 15059804}, "trend_line": 1553.266667, "activity_lines": {"activity_5": 1760.4, "activity_10": 1730.672727, "activity_20": 1656.195238, "activity_30": 1604.333333}, "trend_signal": 1, "fair_value": 2358.192308, "relative_strength": -45.229102, "rate_of_change": -0.6269726177968553, "market_dynamics": 1.223111, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1613.0, "high": 1639.0, "low": 1472.0, "close": 1494.0, "volume": 2177513}, "trend_line": 1543.933333, "activity_lines": {"activity_5": 1667.6, "activity_10": 1693.290909, "activity_20": 1645.690476, "activity_30": 1600.509677}, "trend_signal": 1, "fair_value": 2335.269231, "relative_strength": -50.523528, "rate_of_change": -0.6008842009097302, "market_dynamics": 0.832137, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1519.0, "low": 1287.0, "close": 1306.0, "volume": 1791537}, "trend_line": 1538.833333, "activity_lines": {"activity_5": 1529.8, "activity_10": 1623.890909, "activity_20": 1616.704762, "activity_30": 1585.15914}, "trend_signal": 0, "fair_value": 2312.166667, "relative_strength": -59.019002, "rate_of_change": -0.33032514364400406, "market_dynamics": 0.200754, "expectation": {"probability": 45.1269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea9cfc3c-dddf-45e9-b9b6-e74df6ff12f1/", "share_image": "https://sharemaestro.com/terminal/ea9cfc3c-dddf-45e9-b9b6-e74df6ff12f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}