{"ticker": {"uuid": "ea9d7b91-d29d-461c-9178-d41bbe7efe7a", "symbol": "CXM", "name": "Sprinklr Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXM fell 4.45%, moving from 5.84 to 5.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.71 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 52.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.58"}, {"label": "12-Week Change", "value": "-4.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.71"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.64, "low": 5.18, "close": 5.58, "volume": 11030694}, "trend_line": 6.332333, "activity_lines": {"activity_5": 5.344, "activity_10": 5.339273, "activity_20": 5.526143, "activity_30": 5.859505}, "trend_signal": 0, "fair_value": 9.603846, "relative_strength": -31.70899, "rate_of_change": -1.1139554883163074, "market_dynamics": 0.078324, "expectation": {"probability": 52.7454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.08, "high": 14.95, "low": 13.067, "close": 13.81, "volume": 15820314}, "trend_line": 10.599333, "activity_lines": {"activity_5": 13.156667, "activity_10": 12.705091, "activity_20": 12.219952, "activity_30": 11.546667}, "trend_signal": 1, "fair_value": 12.778824, "relative_strength": 20.570737, "rate_of_change": 1.6560037833758336, "market_dynamics": 0.621071, "expectation": {"probability": 64.8325, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.95, "high": 15.0, "low": 13.81, "close": 14.58, "volume": 11736335}, "trend_line": 10.812333, "activity_lines": {"activity_5": 13.75, "activity_10": 13.066182, "activity_20": 12.492381, "activity_30": 11.803484}, "trend_signal": 1, "fair_value": 12.796311, "relative_strength": 23.648814, "rate_of_change": 2.0095604129052362, "market_dynamics": 0.821075, "expectation": {"probability": 67.2606, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.42, "high": 14.77, "low": 13.29, "close": 13.46, "volume": 22060105}, "trend_line": 10.978333, "activity_lines": {"activity_5": 13.764667, "activity_10": 13.191636, "activity_20": 12.636333, "activity_30": 11.974301}, "trend_signal": 1, "fair_value": 12.802692, "relative_strength": 15.7209, "rate_of_change": 1.535283828198767, "market_dynamics": 0.919052, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.33, "high": 14.15, "low": 13.32, "close": 13.83, "volume": 6081943}, "trend_line": 11.153333, "activity_lines": {"activity_5": 13.835333, "activity_10": 13.378364, "activity_20": 12.802, "activity_30": 12.15828}, "trend_signal": 1, "fair_value": 12.812476, "relative_strength": 15.848722, "rate_of_change": 1.5940489325656337, "market_dynamics": 0.825795, "expectation": {"probability": 65.1663, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.83, "high": 13.9, "low": 13.2027, "close": 13.43, "volume": 3459445}, "trend_line": 11.316667, "activity_lines": {"activity_5": 13.721333, "activity_10": 13.474, "activity_20": 12.914905, "activity_30": 12.305161}, "trend_signal": 1, "fair_value": 12.818302, "relative_strength": 13.565185, "rate_of_change": 1.4644411674967541, "market_dynamics": 0.53726, "expectation": {"probability": 66.147, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.34, "high": 15.5, "low": 13.2208, "close": 14.35, "volume": 12409761}, "trend_line": 11.500333, "activity_lines": {"activity_5": 13.897333, "activity_10": 13.710182, "activity_20": 13.103381, "activity_30": 12.50086}, "trend_signal": 1, "fair_value": 12.832617, "relative_strength": 18.0974, "rate_of_change": 1.6229690243602535, "market_dynamics": 0.402846, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.47, "high": 14.825, "low": 13.53, "close": 13.62, "volume": 4412333}, "trend_line": 11.693, "activity_lines": {"activity_5": 13.794, "activity_10": 13.756545, "activity_20": 13.206, "activity_30": 12.637613}, "trend_signal": 1, "fair_value": 12.839907, "relative_strength": 11.297982, "rate_of_change": 1.6753167060466871, "market_dynamics": 0.147591, "expectation": {"probability": 64.8221, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.65, "high": 13.93, "low": 13.29, "close": 13.6, "volume": 5372855}, "trend_line": 11.874, "activity_lines": {"activity_5": 13.748, "activity_10": 13.760727, "activity_20": 13.294476, "activity_30": 12.760645}, "trend_signal": 1, "fair_value": 12.846881, "relative_strength": 9.842277, "rate_of_change": 1.5479346617634564, "market_dynamics": 0.023926, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.62, "high": 14.22, "low": 13.52, "close": 13.92, "volume": 7135641}, "trend_line": 12.079333, "activity_lines": {"activity_5": 13.799333, "activity_10": 13.802182, "activity_20": 13.397095, "activity_30": 12.892645}, "trend_signal": 1, "fair_value": 12.856636, "relative_strength": 14.958154, "rate_of_change": 1.7292656223681955, "market_dynamics": 0.155493, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.91, "high": 14.03, "low": 13.12, "close": 13.41, "volume": 4570121}, "trend_line": 12.246, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.735273, "activity_20": 13.43481, "activity_30": 12.978495}, "trend_signal": 1, "fair_value": 12.861622, "relative_strength": 11.062084, "rate_of_change": 1.3797698929237263, "market_dynamics": -0.030571, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.4, "high": 14.2, "low": 13.39, "close": 13.84, "volume": 6598526}, "trend_line": 12.414333, "activity_lines": {"activity_5": 13.694667, "activity_10": 13.742364, "activity_20": 13.500048, "activity_30": 13.081333}, "trend_signal": 1, "fair_value": 12.870357, "relative_strength": 16.735285, "rate_of_change": 1.3745957863792155, "market_dynamics": -0.001822, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.82, "high": 14.75, "low": 13.82, "close": 14.68, "volume": 5217106}, "trend_line": 12.570333, "activity_lines": {"activity_5": 14.028667, "activity_10": 13.901636, "activity_20": 13.641095, "activity_30": 13.227505}, "trend_signal": 1, "fair_value": 12.886372, "relative_strength": 22.497025, "rate_of_change": 1.2566120145158068, "market_dynamics": 0.06566, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.61, "high": 15.47, "low": 14.55, "close": 15.35, "volume": 6412531}, "trend_line": 12.728, "activity_lines": {"activity_5": 14.515333, "activity_10": 14.180909, "activity_20": 13.837095, "activity_30": 13.406839}, "trend_signal": 1, "fair_value": 12.907982, "relative_strength": 24.486213, "rate_of_change": 1.254278625713416, "market_dynamics": 0.069673, "expectation": {"probability": 60.6623, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.25, "high": 16.68, "low": 15.2, "close": 16.18, "volume": 9357876}, "trend_line": 12.909, "activity_lines": {"activity_5": 15.162, "activity_10": 14.576727, "activity_20": 14.101571, "activity_30": 13.629548}, "trend_signal": 1, "fair_value": 12.936435, "relative_strength": 32.368754, "rate_of_change": 1.4220615964802086, "market_dynamics": 0.302404, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.26, "high": 16.37, "low": 14.55, "close": 14.92, "volume": 13255334}, "trend_line": 13.043, "activity_lines": {"activity_5": 15.238, "activity_10": 14.700727, "activity_20": 14.230048, "activity_30": 13.75929}, "trend_signal": 1, "fair_value": 12.953534, "relative_strength": 21.638317, "rate_of_change": 1.0380354791230813, "market_dynamics": 0.414346, "expectation": {"probability": 63.6996, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.08, "high": 15.08, "low": 14.15, "close": 14.33, "volume": 5161527}, "trend_line": 13.156667, "activity_lines": {"activity_5": 15.016667, "activity_10": 14.690364, "activity_20": 14.288238, "activity_30": 13.842323}, "trend_signal": 1, "fair_value": 12.965299, "relative_strength": 19.718601, "rate_of_change": 0.8714789542283317, "market_dynamics": 0.264153, "expectation": {"probability": 61.4765, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.23, "high": 14.54, "low": 13.695, "close": 13.84, "volume": 6076296}, "trend_line": 13.249667, "activity_lines": {"activity_5": 14.599333, "activity_10": 14.591273, "activity_20": 14.284905, "activity_30": 13.886409}, "trend_signal": 1, "fair_value": 12.972712, "relative_strength": 15.926978, "rate_of_change": 0.7068659562486453, "market_dynamics": -0.007358, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.7, "high": 14.44, "low": 13.575, "close": 14.25, "volume": 6078248}, "trend_line": 13.385667, "activity_lines": {"activity_5": 14.374667, "activity_10": 14.562727, "activity_20": 14.309476, "activity_30": 13.950946}, "trend_signal": 1, "fair_value": 12.983445, "relative_strength": 18.317195, "rate_of_change": 1.026440890929555, "market_dynamics": -0.362786, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.04, "high": 14.64, "low": 13.405, "close": 13.64, "volume": 6615383}, "trend_line": 13.490667, "activity_lines": {"activity_5": 14.02, "activity_10": 14.411455, "activity_20": 14.267381, "activity_30": 13.967355}, "trend_signal": 1, "fair_value": 12.988917, "relative_strength": 12.16586, "rate_of_change": 0.7844211274641781, "market_dynamics": -0.738606, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.64, "high": 14.13, "low": 13.21, "close": 13.26, "volume": 5555736}, "trend_line": 13.579667, "activity_lines": {"activity_5": 13.708, "activity_10": 14.196182, "activity_20": 14.186333, "activity_30": 13.952473}, "trend_signal": 1, "fair_value": 12.991157, "relative_strength": 11.209815, "rate_of_change": 0.6597153424660205, "market_dynamics": -0.94311, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.17, "high": 13.57, "low": 12.815, "close": 13.33, "volume": 3893529}, "trend_line": 13.592, "activity_lines": {"activity_5": 13.53, "activity_10": 13.996364, "activity_20": 14.111571, "activity_30": 13.936366}, "trend_signal": 0, "fair_value": 12.993934, "relative_strength": 14.039057, "rate_of_change": 0.09081960551757216, "market_dynamics": -1.092022, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.5, "high": 14.59, "low": 13.23, "close": 14.45, "volume": 4601799}, "trend_line": 13.646333, "activity_lines": {"activity_5": 13.792, "activity_10": 14.009455, "activity_20": 14.145762, "activity_30": 13.99172}, "trend_signal": 1, "fair_value": 13.005772, "relative_strength": 15.880664, "rate_of_change": 0.39974249558563674, "market_dynamics": -1.116394, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.45, "high": 14.76, "low": 14.12, "close": 14.45, "volume": 4659908}, "trend_line": 13.690333, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.026727, "activity_20": 14.180571, "activity_30": 14.04357}, "trend_signal": 1, "fair_value": 13.017419, "relative_strength": 13.502279, "rate_of_change": 0.32243094170426945, "market_dynamics": -1.028065, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.42, "high": 15.11, "low": 14.29, "close": 14.91, "volume": 4796782}, "trend_line": 13.76, "activity_lines": {"activity_5": 14.374667, "activity_10": 14.144, "activity_20": 14.254476, "activity_30": 14.122258}, "trend_signal": 1, "fair_value": 13.03256, "relative_strength": 13.558775, "rate_of_change": 0.5088773224142833, "market_dynamics": -0.770753, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.94, "high": 15.53, "low": 14.9094, "close": 15.19, "volume": 4047224}, "trend_line": 13.867667, "activity_lines": {"activity_5": 14.744667, "activity_10": 14.335273, "activity_20": 14.349905, "activity_30": 14.214516}, "trend_signal": 1, "fair_value": 13.049683, "relative_strength": 13.648628, "rate_of_change": 0.7824636627907053, "market_dynamics": -0.477729, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.15, "high": 16.43, "low": 15.15, "close": 16.34, "volume": 8593915}, "trend_line": 14.038667, "activity_lines": {"activity_5": 15.369333, "activity_10": 14.730727, "activity_20": 14.546476, "activity_30": 14.374022}, "trend_signal": 1, "fair_value": 13.075591, "relative_strength": 20.125701, "rate_of_change": 1.2330841229458376, "market_dynamics": -0.103327, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.3, "high": 17.14, "low": 10.96, "close": 11.26, "volume": 38137177}, "trend_line": 14.030667, "activity_lines": {"activity_5": 14.1, "activity_10": 14.166, "activity_20": 14.249762, "activity_30": 14.194753}, "trend_signal": 1, "fair_value": 13.061406, "relative_strength": -17.548684, "rate_of_change": -0.056985467352426655, "market_dynamics": -0.162341, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.19, "high": 11.72, "low": 10.93, "close": 11.22, "volume": 29786168}, "trend_line": 13.989667, "activity_lines": {"activity_5": 13.03, "activity_10": 13.640909, "activity_20": 13.960476, "activity_30": 14.013419}, "trend_signal": 0, "fair_value": 13.047132, "relative_strength": -19.79098, "rate_of_change": -0.292217041427885, "market_dynamics": -0.362416, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.24, "high": 12.0898, "low": 11.17, "close": 11.87, "volume": 12496332}, "trend_line": 13.95, "activity_lines": {"activity_5": 12.392, "activity_10": 13.289091, "activity_20": 13.744429, "activity_30": 13.876667}, "trend_signal": 0, "fair_value": 13.038077, "relative_strength": -16.149374, "rate_of_change": -0.28354499074210593, "market_dynamics": -0.6173, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.87, "high": 12.32, "low": 11.85, "close": 12.04, "volume": 6975195}, "trend_line": 13.912, "activity_lines": {"activity_5": 12.013333, "activity_10": 13.000364, "activity_20": 13.554333, "activity_30": 13.753441}, "trend_signal": 0, "fair_value": 13.030458, "relative_strength": -15.443592, "rate_of_change": -0.2724014336917454, "market_dynamics": -1.094497, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.92, "high": 12.26, "low": 11.36, "close": 11.84, "volume": 10977121}, "trend_line": 13.846333, "activity_lines": {"activity_5": 11.778, "activity_10": 12.697455, "activity_20": 13.351714, "activity_30": 13.619763}, "trend_signal": 0, "fair_value": 13.021439, "relative_strength": -15.805263, "rate_of_change": -0.47201696377229196, "market_dynamics": -1.114957, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.91, "high": 12.39, "low": 11.78, "close": 12.34, "volume": 12175233}, "trend_line": 13.771667, "activity_lines": {"activity_5": 12.009333, "activity_10": 12.512545, "activity_20": 13.206238, "activity_30": 13.522581}, "trend_signal": 0, "fair_value": 13.016316, "relative_strength": -14.107469, "rate_of_change": -0.5392474671813742, "market_dynamics": -1.073109, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.24, "high": 12.48, "low": 11.88, "close": 12.19, "volume": 8520036}, "trend_line": 13.729333, "activity_lines": {"activity_5": 12.118667, "activity_10": 12.338727, "activity_20": 13.057619, "activity_30": 13.420538}, "trend_signal": 0, "fair_value": 13.010149, "relative_strength": -16.308312, "rate_of_change": -0.30739924222681475, "market_dynamics": -1.003945, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.36, "high": 13.005, "low": 12.175, "close": 12.76, "volume": 6740469}, "trend_line": 13.693667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.309636, "activity_20": 12.978333, "activity_30": 13.358}, "trend_signal": 0, "fair_value": 13.008296, "relative_strength": -13.353583, "rate_of_change": -0.2597795537481745, "market_dynamics": -0.881501, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.77, "high": 13.06, "low": 12.455, "close": 12.82, "volume": 5725475}, "trend_line": 13.673333, "activity_lines": {"activity_5": 12.548667, "activity_10": 12.330545, "activity_20": 12.921048, "activity_30": 13.301634}, "trend_signal": 0, "fair_value": 13.006912, "relative_strength": -14.156456, "rate_of_change": -0.1484919999880242, "market_dynamics": -0.784202, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.71, "high": 13.12, "low": 12.29, "close": 13.06, "volume": 6491931}, "trend_line": 13.630333, "activity_lines": {"activity_5": 12.772, "activity_10": 12.438182, "activity_20": 12.896619, "activity_30": 13.262065}, "trend_signal": 0, "fair_value": 13.007299, "relative_strength": -13.706633, "rate_of_change": -0.3144807487684185, "market_dynamics": -0.704547, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.04, "high": 13.1, "low": 12.2, "close": 12.7, "volume": 8468772}, "trend_line": 13.599667, "activity_lines": {"activity_5": 12.794, "activity_10": 12.54, "activity_20": 12.843952, "activity_30": 13.202043}, "trend_signal": 0, "fair_value": 13.005072, "relative_strength": -15.707522, "rate_of_change": -0.22498349820213548, "market_dynamics": -0.604319, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.5, "high": 12.87, "low": 12.2, "close": 12.78, "volume": 5755402}, "trend_line": 13.572333, "activity_lines": {"activity_5": 12.818667, "activity_10": 12.630182, "activity_20": 12.804333, "activity_30": 13.149161}, "trend_signal": 0, "fair_value": 13.003453, "relative_strength": -16.419984, "rate_of_change": -0.2009902154221846, "market_dynamics": -0.550545, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.76, "high": 13.85, "low": 12.535, "close": 13.42, "volume": 45042355}, "trend_line": 13.555667, "activity_lines": {"activity_5": 13.017333, "activity_10": 12.808364, "activity_20": 12.832667, "activity_30": 13.139333}, "trend_signal": 0, "fair_value": 13.006429, "relative_strength": -13.001774, "rate_of_change": -0.12279392201768655, "market_dynamics": -0.260378, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.42, "high": 13.885, "low": 12.97, "close": 13.55, "volume": 11874299}, "trend_line": 13.560333, "activity_lines": {"activity_5": 13.215333, "activity_10": 12.982, "activity_20": 12.874429, "activity_30": 13.138968}, "trend_signal": 0, "fair_value": 13.010284, "relative_strength": -11.949435, "rate_of_change": 0.034421028489415396, "market_dynamics": -0.102828, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.48, "high": 13.8, "low": 13.04, "close": 13.05, "volume": 16896964}, "trend_line": 13.534, "activity_lines": {"activity_5": 13.198, "activity_10": 13.037273, "activity_20": 12.86719, "activity_30": 13.106043}, "trend_signal": 0, "fair_value": 13.010563, "relative_strength": -15.057917, "rate_of_change": -0.19419139633222335, "market_dynamics": 0.209462, "expectation": {"probability": 61.0427, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.1, "high": 13.59, "low": 12.7, "close": 13.43, "volume": 12089421}, "trend_line": 13.492333, "activity_lines": {"activity_5": 13.308, "activity_10": 13.139636, "activity_20": 12.897476, "activity_30": 13.099333}, "trend_signal": 0, "fair_value": 13.013497, "relative_strength": -14.41763, "rate_of_change": -0.307869070489141, "market_dynamics": 0.512688, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.4, "high": 14.315, "low": 12.215, "close": 12.27, "volume": 18983593}, "trend_line": 13.389667, "activity_lines": {"activity_5": 12.982667, "activity_10": 13.011273, "activity_20": 12.822143, "activity_30": 13.020473}, "trend_signal": 0, "fair_value": 13.008333, "relative_strength": -21.654371, "rate_of_change": -0.7609210356726374, "market_dynamics": 0.457546, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.3, "high": 12.53, "low": 11.87, "close": 12.12, "volume": 17659161}, "trend_line": 13.254333, "activity_lines": {"activity_5": 12.641333, "activity_10": 12.854182, "activity_20": 12.742905, "activity_30": 12.938559}, "trend_signal": 0, "fair_value": 13.002207, "relative_strength": -21.495545, "rate_of_change": -1.0107346209580754, "market_dynamics": 0.44912, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.2, "high": 12.245, "low": 11.53, "close": 11.55, "volume": 11216899}, "trend_line": 13.142, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.605091, "activity_20": 12.622667, "activity_30": 12.828602}, "trend_signal": 0, "fair_value": 12.99226, "relative_strength": -23.599553, "rate_of_change": -0.8475190716877367, "market_dynamics": 0.131623, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.56, "high": 11.665, "low": 11.21, "close": 11.34, "volume": 8960547}, "trend_line": 13.042333, "activity_lines": {"activity_5": 11.815333, "activity_10": 12.340909, "activity_20": 12.499762, "activity_30": 12.712344}, "trend_signal": 0, "fair_value": 12.98102, "relative_strength": -22.174186, "rate_of_change": -0.7583853294780109, "market_dynamics": -0.269486, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.46, "high": 12.085, "low": 11.3, "close": 11.93, "volume": 7043851}, "trend_line": 12.978667, "activity_lines": {"activity_5": 11.744667, "activity_10": 12.215273, "activity_20": 12.456857, "activity_30": 12.640581}, "trend_signal": 0, "fair_value": 12.973919, "relative_strength": -19.936998, "rate_of_change": -0.4881488610971639, "market_dynamics": -0.488666, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.04, "high": 12.25, "low": 11.685, "close": 11.93, "volume": 8913703}, "trend_line": 12.901333, "activity_lines": {"activity_5": 11.774, "activity_10": 12.103636, "activity_20": 12.410762, "activity_30": 12.572925}, "trend_signal": 0, "fair_value": 12.966913, "relative_strength": -20.19003, "rate_of_change": -0.5958547206735519, "market_dynamics": -0.667608, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.95, "high": 12.86, "low": 11.9, "close": 12.17, "volume": 7081545}, "trend_line": 12.852333, "activity_lines": {"activity_5": 11.906, "activity_10": 12.051091, "activity_20": 12.384143, "activity_30": 12.525742}, "trend_signal": 0, "fair_value": 12.9616, "relative_strength": -19.814536, "rate_of_change": -0.37980571464979235, "market_dynamics": -0.68386, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.3, "high": 12.69, "low": 12.16, "close": 12.51, "volume": 6912703}, "trend_line": 12.827333, "activity_lines": {"activity_5": 12.148, "activity_10": 12.083091, "activity_20": 12.388476, "activity_30": 12.503656}, "trend_signal": 0, "fair_value": 12.958609, "relative_strength": -18.562995, "rate_of_change": -0.19451721333395544, "market_dynamics": -0.564014, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.51, "high": 12.65, "low": 11.93, "close": 12.06, "volume": 6938706}, "trend_line": 12.785, "activity_lines": {"activity_5": 12.176, "activity_10": 12.052182, "activity_20": 12.347714, "activity_30": 12.454151}, "trend_signal": 0, "fair_value": 12.952697, "relative_strength": -21.031979, "rate_of_change": -0.3300218369632978, "market_dynamics": -0.547073, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.04, "high": 12.05, "low": 11.06, "close": 11.21, "volume": 6368542}, "trend_line": 12.677, "activity_lines": {"activity_5": 11.872667, "activity_10": 11.884727, "activity_20": 12.224952, "activity_30": 12.352538}, "trend_signal": 0, "fair_value": 12.941307, "relative_strength": -25.815416, "rate_of_change": -0.8447399296050101, "market_dynamics": -0.633779, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.36, "high": 11.41, "low": 8.33, "close": 8.92, "volume": 19628904}, "trend_line": 12.492667, "activity_lines": {"activity_5": 10.854, "activity_10": 11.341273, "activity_20": 11.889476, "activity_30": 12.110151}, "trend_signal": 0, "fair_value": 12.915195, "relative_strength": -41.075654, "rate_of_change": -1.4540743078015206, "market_dynamics": -0.74967, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.8, "high": 9.22, "low": 8.62, "close": 8.81, "volume": 14214166}, "trend_line": 12.289333, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.838727, "activity_20": 11.559095, "activity_30": 11.872559}, "trend_signal": 0, "fair_value": 12.88871, "relative_strength": -42.062507, "rate_of_change": -1.6276268310041537, "market_dynamics": -0.96691, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.76, "high": 8.95, "low": 8.4, "close": 8.73, "volume": 16397867}, "trend_line": 12.074, "activity_lines": {"activity_5": 9.342, "activity_10": 10.381818, "activity_20": 11.239905, "activity_30": 11.642925}, "trend_signal": 0, "fair_value": 12.862051, "relative_strength": -42.344833, "rate_of_change": -1.752194362379141, "market_dynamics": -1.125996, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.69, "high": 9.71, "low": 8.69, "close": 9.62, "volume": 13534219}, "trend_line": 11.85, "activity_lines": {"activity_5": 9.233333, "activity_10": 10.138, "activity_20": 11.024952, "activity_30": 11.484602}, "trend_signal": 0, "fair_value": 12.789872, "relative_strength": -35.813469, "rate_of_change": -1.8552261056816315, "market_dynamics": -1.151344, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.61, "high": 10.27, "low": 9.57, "close": 9.96, "volume": 10897740}, "trend_line": 11.806667, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.987273, "activity_20": 10.858762, "activity_30": 11.362667}, "trend_signal": 0, "fair_value": 12.710321, "relative_strength": -34.19157, "rate_of_change": -0.36567932489451904, "market_dynamics": -1.107063, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0, "high": 10.11, "low": 9.14, "close": 9.27, "volume": 8490536}, "trend_line": 11.741667, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.746909, "activity_20": 10.639905, "activity_30": 11.199011}, "trend_signal": 0, "fair_value": 12.647436, "relative_strength": -38.651106, "rate_of_change": -0.5505364045585389, "market_dynamics": -1.079324, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.3, "high": 9.66, "low": 9.085, "close": 9.38, "volume": 7336471}, "trend_line": 11.658667, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.574909, "activity_20": 10.448238, "activity_30": 11.046645}, "trend_signal": 0, "fair_value": 12.585256, "relative_strength": -36.066056, "rate_of_change": -0.7068842950494183, "market_dynamics": -1.031835, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.45, "high": 9.87, "low": 9.295, "close": 9.87, "volume": 4668079}, "trend_line": 11.586333, "activity_lines": {"activity_5": 9.614667, "activity_10": 9.542727, "activity_20": 10.322476, "activity_30": 10.931247}, "trend_signal": 0, "fair_value": 12.524551, "relative_strength": -31.570429, "rate_of_change": -0.6204311350517145, "market_dynamics": -0.911828, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.9, "high": 9.93, "low": 9.03, "close": 9.18, "volume": 6116839}, "trend_line": 11.497667, "activity_lines": {"activity_5": 9.468, "activity_10": 9.433091, "activity_20": 10.148524, "activity_30": 10.776}, "trend_signal": 0, "fair_value": 12.465321, "relative_strength": -34.290786, "rate_of_change": -0.7652636947341313, "market_dynamics": -0.915965, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.64, "high": 9.03, "low": 8.58, "close": 8.96, "volume": 6146631}, "trend_line": 11.385, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.335818, "activity_20": 9.972048, "activity_30": 10.61228}, "trend_signal": 0, "fair_value": 12.398397, "relative_strength": -35.225228, "rate_of_change": -0.9799118377667406, "market_dynamics": -0.846765, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0, "high": 9.06, "low": 8.745, "close": 8.95, "volume": 6755187}, "trend_line": 11.277, "activity_lines": {"activity_5": 9.15, "activity_10": 9.277636, "activity_20": 9.815905, "activity_30": 10.455183}, "trend_signal": 0, "fair_value": 12.338782, "relative_strength": -37.039373, "rate_of_change": -0.9486166007905186, "market_dynamics": -0.790366, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.97, "high": 9.2, "low": 8.7, "close": 8.93, "volume": 4298715}, "trend_line": 11.149333, "activity_lines": {"activity_5": 9.037333, "activity_10": 9.215273, "activity_20": 9.673667, "activity_30": 10.303763}, "trend_signal": 0, "fair_value": 12.292308, "relative_strength": -37.208811, "rate_of_change": -1.1321007360113406, "market_dynamics": -0.815483, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.06, "high": 9.2986, "low": 8.7, "close": 8.97, "volume": 7444400}, "trend_line": 11.021, "activity_lines": {"activity_5": 8.968, "activity_10": 9.158, "activity_20": 9.550429, "activity_30": 10.163161}, "trend_signal": 0, "fair_value": 12.251218, "relative_strength": -36.199629, "rate_of_change": -1.1510374656492868, "market_dynamics": -0.683131, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.89, "high": 8.955, "low": 7.605, "close": 7.71, "volume": 11066169}, "trend_line": 10.842667, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.867273, "activity_20": 9.319476, "activity_30": 9.949548}, "trend_signal": 0, "fair_value": 12.181026, "relative_strength": -41.782301, "rate_of_change": -1.6181199528173513, "market_dynamics": -0.599546, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.89, "high": 8.035, "low": 7.23, "close": 7.94, "volume": 10266523}, "trend_line": 10.684, "activity_lines": {"activity_5": 8.284, "activity_10": 8.653091, "activity_20": 9.127714, "activity_30": 9.76228}, "trend_signal": 0, "fair_value": 12.116474, "relative_strength": -41.441948, "rate_of_change": -1.4633576775898514, "market_dynamics": -0.444758, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.92, "high": 8.01, "low": 7.725, "close": 7.74, "volume": 10360711}, "trend_line": 10.516, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.439273, "activity_20": 8.935905, "activity_30": 9.572344}, "trend_signal": 0, "fair_value": 12.046795, "relative_strength": -42.802016, "rate_of_change": -1.572444777236983, "market_dynamics": -0.316851, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.78, "high": 7.79, "low": 7.51, "close": 7.73, "volume": 10518034}, "trend_line": 10.326333, "activity_lines": {"activity_5": 7.854667, "activity_10": 8.251455, "activity_20": 8.763095, "activity_30": 9.392602}, "trend_signal": 0, "fair_value": 11.982885, "relative_strength": -42.299005, "rate_of_change": -1.8036040319513125, "market_dynamics": -0.279523, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.69, "high": 7.86, "low": 7.145, "close": 7.46, "volume": 6548135}, "trend_line": 10.123333, "activity_lines": {"activity_5": 7.668667, "activity_10": 8.044545, "activity_20": 8.585714, "activity_30": 9.207677}, "trend_signal": 0, "fair_value": 11.9225, "relative_strength": -43.506258, "rate_of_change": -1.9658478958600252, "market_dynamics": -0.430411, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.17, "high": 7.29, "low": 6.91, "close": 7.23, "volume": 6216177}, "trend_line": 9.929333, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.839636, "activity_20": 8.410476, "activity_30": 9.021011}, "trend_signal": 0, "fair_value": 11.859679, "relative_strength": -44.973159, "rate_of_change": -1.9163648968180818, "market_dynamics": -0.707079, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.22, "high": 7.38, "low": 7.08, "close": 7.26, "volume": 9853932}, "trend_line": 9.723667, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.675636, "activity_20": 8.261095, "activity_30": 8.848796}, "trend_signal": 0, "fair_value": 11.793718, "relative_strength": -44.297425, "rate_of_change": -2.0712972361788955, "market_dynamics": -0.87591, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.27, "high": 7.39, "low": 7.0, "close": 7.32, "volume": 9162468}, "trend_line": 9.558667, "activity_lines": {"activity_5": 7.332, "activity_10": 7.553455, "activity_20": 8.136238, "activity_30": 8.69372}, "trend_signal": 0, "fair_value": 11.716923, "relative_strength": -42.290419, "rate_of_change": -1.69689068948989, "market_dynamics": -1.067327, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.42, "high": 7.645, "low": 7.32, "close": 7.54, "volume": 13117400}, "trend_line": 9.406, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.500909, "activity_20": 8.039952, "activity_30": 8.563484}, "trend_signal": 0, "fair_value": 11.654423, "relative_strength": -38.619138, "rate_of_change": -1.5971578463817102, "market_dynamics": -0.922262, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.55, "high": 7.865, "low": 7.08, "close": 7.56, "volume": 21645295}, "trend_line": 9.273, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.477273, "activity_20": 7.951619, "activity_30": 8.444387}, "trend_signal": 0, "fair_value": 11.585641, "relative_strength": -40.147249, "rate_of_change": -1.4139910695300966, "market_dynamics": -0.603837, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.71, "high": 8.33, "low": 7.6, "close": 7.67, "volume": 18112525}, "trend_line": 9.150667, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.499273, "activity_20": 7.879333, "activity_30": 8.340968}, "trend_signal": 0, "fair_value": 11.527949, "relative_strength": -36.811047, "rate_of_change": -1.319238649843625, "market_dynamics": -0.239131, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.71, "high": 8.42, "low": 7.59, "close": 8.3, "volume": 11788283}, "trend_line": 9.029667, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.636545, "activity_20": 7.876333, "activity_30": 8.286086}, "trend_signal": 0, "fair_value": 11.483846, "relative_strength": -31.477507, "rate_of_change": -1.3223079803909423, "market_dynamics": 0.282433, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.42, "high": 8.53, "low": 8.085, "close": 8.24, "volume": 9600824}, "trend_line": 8.906667, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.756364, "activity_20": 7.875524, "activity_30": 8.23514}, "trend_signal": 0, "fair_value": 11.452564, "relative_strength": -31.313072, "rate_of_change": -1.3621764789332689, "market_dynamics": 0.639938, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.22, "high": 9.2, "low": 8.06, "close": 8.79, "volume": 26544751}, "trend_line": 8.794, "activity_lines": {"activity_5": 8.314, "activity_10": 7.967091, "activity_20": 7.932, "activity_30": 8.227613}, "trend_signal": 0, "fair_value": 11.412564, "relative_strength": -26.629866, "rate_of_change": -1.2649737550533782, "market_dynamics": 0.978865, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.86, "high": 9.488, "low": 8.78, "close": 9.04, "volume": 11065510}, "trend_line": 8.678333, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.204, "activity_20": 8.015095, "activity_30": 8.243484}, "trend_signal": 0, "fair_value": 11.376731, "relative_strength": -23.408222, "rate_of_change": -1.3152945189902228, "market_dynamics": 1.105644, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0, "high": 9.47, "low": 8.92, "close": 9.1, "volume": 18028572}, "trend_line": 8.579667, "activity_lines": {"activity_5": 8.854, "activity_10": 8.423091, "activity_20": 8.107857, "activity_30": 8.270688}, "trend_signal": 0, "fair_value": 11.332372, "relative_strength": -20.680308, "rate_of_change": -1.1369234160523651, "market_dynamics": 1.155135, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.13, "high": 9.15, "low": 8.47, "close": 8.53, "volume": 3861019}, "trend_line": 8.490333, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.504545, "activity_20": 8.146714, "activity_30": 8.267484}, "trend_signal": 0, "fair_value": 11.285321, "relative_strength": -25.293059, "rate_of_change": -1.0412292225327733, "market_dynamics": 1.118461, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.46, "high": 8.81, "low": 8.31, "close": 8.78, "volume": 5055752}, "trend_line": 8.485667, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.608364, "activity_20": 8.211429, "activity_30": 8.286172}, "trend_signal": 0, "fair_value": 11.246731, "relative_strength": -21.86066, "rate_of_change": -0.054956619487130605, "market_dynamics": 0.971289, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.86, "high": 8.97, "low": 8.25, "close": 8.26, "volume": 6022877}, "trend_line": 8.467333, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.591091, "activity_20": 8.227429, "activity_30": 8.271613}, "trend_signal": 0, "fair_value": 11.214615, "relative_strength": -24.115469, "rate_of_change": -0.21605844301926302, "market_dynamics": 0.845689, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.18, "high": 8.77, "low": 8.14, "close": 8.56, "volume": 7084147}, "trend_line": 8.461667, "activity_lines": {"activity_5": 8.556, "activity_10": 8.615273, "activity_20": 8.27519, "activity_30": 8.277591}, "trend_signal": 0, "fair_value": 11.200641, "relative_strength": -22.715342, "rate_of_change": -0.06691599350113817, "market_dynamics": 0.700763, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.64, "high": 8.93, "low": 8.565, "close": 8.73, "volume": 3610741}, "trend_line": 8.432, "activity_lines": {"activity_5": 8.584, "activity_10": 8.652182, "activity_20": 8.341095, "activity_30": 8.294903}, "trend_signal": 0, "fair_value": 11.188782, "relative_strength": -21.537908, "rate_of_change": -0.35060467399626916, "market_dynamics": 0.696286, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.7, "high": 9.485, "low": 8.5169, "close": 8.91, "volume": 8685260}, "trend_line": 8.397, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.702545, "activity_20": 8.419286, "activity_30": 8.325742}, "trend_signal": 0, "fair_value": 11.175513, "relative_strength": -18.115698, "rate_of_change": -0.4150853889943091, "market_dynamics": 0.725149, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.45, "close": 8.68, "volume": 4962007}, "trend_line": 8.377333, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.7, "activity_20": 8.470952, "activity_30": 8.344}, "trend_signal": 0, "fair_value": 11.161474, "relative_strength": -19.061844, "rate_of_change": -0.23421460045254375, "market_dynamics": 0.72768, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.8, "high": 9.27, "low": 8.75, "close": 8.98, "volume": 8068877}, "trend_line": 8.364, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.744, "activity_20": 8.546714, "activity_30": 8.382882}, "trend_signal": 1, "fair_value": 11.143205, "relative_strength": -16.499374, "rate_of_change": -0.15915566445788143, "market_dynamics": 0.757904, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.02, "high": 9.35, "low": 8.86, "close": 8.87, "volume": 7584989}, "trend_line": 8.330667, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.764545, "activity_20": 8.606048, "activity_30": 8.415527}, "trend_signal": 1, "fair_value": 11.124936, "relative_strength": -15.190836, "rate_of_change": -0.3985294117647145, "market_dynamics": 0.736368, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.34, "close": 8.47, "volume": 6959233}, "trend_line": 8.307, "activity_lines": {"activity_5": 8.736, "activity_10": 8.715455, "activity_20": 8.620571, "activity_30": 8.424516}, "trend_signal": 1, "fair_value": 11.103333, "relative_strength": -17.11039, "rate_of_change": -0.2840948990038812, "market_dynamics": 0.522238, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.5, "high": 8.61, "low": 8.1101, "close": 8.43, "volume": 7997945}, "trend_line": 8.289333, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.670545, "activity_20": 8.625381, "activity_30": 8.432452}, "trend_signal": 1, "fair_value": 11.085449, "relative_strength": -13.710787, "rate_of_change": -0.2126760563380427, "market_dynamics": 0.38286, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.34, "high": 9.685, "low": 7.93, "close": 9.14, "volume": 17100897}, "trend_line": 8.295667, "activity_lines": {"activity_5": 8.77, "activity_10": 8.756545, "activity_20": 8.692238, "activity_30": 8.487333}, "trend_signal": 1, "fair_value": 11.067885, "relative_strength": -3.210116, "rate_of_change": 0.07641145554172728, "market_dynamics": 0.374608, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.13, "high": 9.15, "low": 8.465, "close": 8.66, "volume": 11150943}, "trend_line": 8.286667, "activity_lines": {"activity_5": 8.730667, "activity_10": 8.748727, "activity_20": 8.704714, "activity_30": 8.510839}, "trend_signal": 1, "fair_value": 11.049487, "relative_strength": -7.62415, "rate_of_change": -0.10849037214247319, "market_dynamics": 0.24473, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.8, "high": 9.14, "low": 8.345, "close": 8.43, "volume": 9334620}, "trend_line": 8.268667, "activity_lines": {"activity_5": 8.636, "activity_10": 8.691818, "activity_20": 8.689952, "activity_30": 8.520086}, "trend_signal": 1, "fair_value": 11.026603, "relative_strength": -7.815608, "rate_of_change": -0.2172164031690776, "market_dynamics": 0.179703, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.31, "high": 8.57, "low": 7.11, "close": 7.2, "volume": 8219757}, "trend_line": 8.251667, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.413636, "activity_20": 8.553905, "activity_30": 8.45114}, "trend_signal": 0, "fair_value": 10.984359, "relative_strength": -12.451419, "rate_of_change": -0.2055954121746738, "market_dynamics": -0.037733, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.88, "high": 8.07, "low": 6.75, "close": 7.26, "volume": 11828995}, "trend_line": 8.229, "activity_lines": {"activity_5": 7.79, "activity_10": 8.174182, "activity_20": 8.42581, "activity_30": 8.387161}, "trend_signal": 0, "fair_value": 10.942372, "relative_strength": -15.532207, "rate_of_change": -0.27469600990927306, "market_dynamics": -0.440087, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.42, "high": 7.42, "low": 6.99, "close": 7.1, "volume": 6841518}, "trend_line": 8.207667, "activity_lines": {"activity_5": 7.444, "activity_10": 7.935636, "activity_20": 8.287429, "activity_30": 8.314323}, "trend_signal": 0, "fair_value": 10.904359, "relative_strength": -15.229296, "rate_of_change": -0.25924170616111913, "market_dynamics": -0.740313, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.01, "high": 7.66, "low": 6.77, "close": 7.66, "volume": 8748397}, "trend_line": 8.205333, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.827636, "activity_20": 8.20781, "activity_30": 8.278989}, "trend_signal": 0, "fair_value": 10.865962, "relative_strength": -11.513115, "rate_of_change": -0.028436826201662033, "market_dynamics": -0.860696, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.65, "high": 7.845, "low": 7.46, "close": 7.76, "volume": 5870754}, "trend_line": 8.215333, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.761818, "activity_20": 8.143095, "activity_30": 8.250258}, "trend_signal": 0, "fair_value": 10.83109, "relative_strength": -11.835849, "rate_of_change": 0.12187195815209191, "market_dynamics": -0.847739, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.68, "high": 8.13, "low": 7.56, "close": 8.05, "volume": 4173634}, "trend_line": 8.242667, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.768909, "activity_20": 8.112095, "activity_30": 8.239591}, "trend_signal": 0, "fair_value": 10.810449, "relative_strength": -7.067333, "rate_of_change": 0.33271931886390393, "market_dynamics": -0.810432, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.35, "high": 8.585, "low": 8.2912, "close": 8.44, "volume": 6046395}, "trend_line": 8.282, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.854545, "activity_20": 8.123238, "activity_30": 8.252323}, "trend_signal": 0, "fair_value": 10.792051, "relative_strength": -6.320007, "rate_of_change": 0.47718778400242506, "market_dynamics": -0.574721, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.27, "high": 8.405, "low": 7.97, "close": 8.03, "volume": 4895175}, "trend_line": 8.305667, "activity_lines": {"activity_5": 8.082667, "activity_10": 7.865455, "activity_20": 8.095762, "activity_30": 8.236065}, "trend_signal": 0, "fair_value": 10.759615, "relative_strength": -7.468429, "rate_of_change": 0.2857643081381268, "market_dynamics": -0.523398, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.16, "high": 8.55, "low": 8.09, "close": 8.44, "volume": 4896625}, "trend_line": 8.335667, "activity_lines": {"activity_5": 8.233333, "activity_10": 7.971091, "activity_20": 8.110905, "activity_30": 8.244731}, "trend_signal": 0, "fair_value": 10.730192, "relative_strength": -3.548232, "rate_of_change": 0.36119916678577574, "market_dynamics": -0.309989, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.39, "high": 9.34, "low": 8.08, "close": 8.76, "volume": 14201599}, "trend_line": 8.375667, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.138909, "activity_20": 8.155667, "activity_30": 8.272108}, "trend_signal": 0, "fair_value": 10.715962, "relative_strength": -1.226784, "rate_of_change": 0.47986561843220393, "market_dynamics": 0.106495, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.8, "high": 8.895, "low": 7.905, "close": 7.95, "volume": 15014440}, "trend_line": 8.385, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.153455, "activity_20": 8.122333, "activity_30": 8.244645}, "trend_signal": 0, "fair_value": 10.70109, "relative_strength": -9.672393, "rate_of_change": 0.11142993149082711, "market_dynamics": 0.276533, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.99, "high": 8.545, "low": 7.94, "close": 8.02, "volume": 12037720}, "trend_line": 8.375667, "activity_lines": {"activity_5": 8.206, "activity_10": 8.167091, "activity_20": 8.099381, "activity_30": 8.221097}, "trend_signal": 0, "fair_value": 10.678333, "relative_strength": -8.404453, "rate_of_change": -0.11130590339892443, "market_dynamics": 0.483323, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.02, "high": 8.481, "low": 7.93, "close": 8.21, "volume": 19153213}, "trend_line": 8.374667, "activity_lines": {"activity_5": 8.196, "activity_10": 8.201455, "activity_20": 8.098762, "activity_30": 8.210409}, "trend_signal": 0, "fair_value": 10.666154, "relative_strength": -8.839526, "rate_of_change": -0.011939347636426397, "market_dynamics": 0.677278, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.29, "high": 8.9391, "low": 8.2391, "close": 8.76, "volume": 16840314}, "trend_line": 8.373667, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.315636, "activity_20": 8.152762, "activity_30": 8.235269}, "trend_signal": 0, "fair_value": 10.651667, "relative_strength": -3.827993, "rate_of_change": -0.011940773286880804, "market_dynamics": 0.714754, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.69, "high": 9.18, "low": 8.52, "close": 8.53, "volume": 17546817}, "trend_line": 8.356667, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.368, "activity_20": 8.185905, "activity_30": 8.245355}, "trend_signal": 0, "fair_value": 10.638846, "relative_strength": -5.711196, "rate_of_change": -0.20301738772272007, "market_dynamics": 0.879108, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.53, "high": 9.07, "low": 8.52, "close": 9.0, "volume": 10920857}, "trend_line": 8.353333, "activity_lines": {"activity_5": 8.656, "activity_10": 8.491818, "activity_20": 8.265429, "activity_30": 8.28686}, "trend_signal": 0, "fair_value": 10.623782, "relative_strength": -0.754569, "rate_of_change": -0.03989628879552834, "market_dynamics": 1.050985, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.04, "high": 9.25, "low": 8.92, "close": 9.21, "volume": 8299706}, "trend_line": 8.376, "activity_lines": {"activity_5": 8.891333, "activity_10": 8.636545, "activity_20": 8.362429, "activity_30": 8.342129}, "trend_signal": 0, "fair_value": 10.610128, "relative_strength": 0.565242, "rate_of_change": 0.2713527642199852, "market_dynamics": 1.09176, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.26, "high": 9.4, "low": 8.56, "close": 8.58, "volume": 8414684}, "trend_line": 8.369333, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.652727, "activity_20": 8.395714, "activity_30": 8.35529}, "trend_signal": 0, "fair_value": 10.584295, "relative_strength": -3.526427, "rate_of_change": -0.07959646609360316, "market_dynamics": 0.947803, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.66, "high": 9.2, "low": 8.095, "close": 8.12, "volume": 7671224}, "trend_line": 8.364667, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.575273, "activity_20": 8.387857, "activity_30": 8.339204}, "trend_signal": 0, "fair_value": 10.554359, "relative_strength": -10.398849, "rate_of_change": -0.05575115723079133, "market_dynamics": 0.647353, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.09, "high": 8.3, "low": 7.81, "close": 8.25, "volume": 9283807}, "trend_line": 8.354333, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.527273, "activity_20": 8.394952, "activity_30": 8.331806}, "trend_signal": 0, "fair_value": 10.532179, "relative_strength": -9.418292, "rate_of_change": -0.12354347160502967, "market_dynamics": 0.389614, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.26, "high": 8.83, "low": 8.175, "close": 8.72, "volume": 5875824}, "trend_line": 8.354, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.574, "activity_20": 8.447667, "activity_30": 8.355398}, "trend_signal": 1, "fair_value": 10.513013, "relative_strength": -4.200772, "rate_of_change": -0.003985955551463522, "market_dynamics": 0.199703, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.65, "high": 8.845, "low": 8.355, "close": 8.64, "volume": 11178550}, "trend_line": 8.345, "activity_lines": {"activity_5": 8.51, "activity_10": 8.592182, "activity_20": 8.485524, "activity_30": 8.373849}, "trend_signal": 1, "fair_value": 10.495962, "relative_strength": -4.688376, "rate_of_change": -0.10773282259993494, "market_dynamics": 0.162882, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.49, "high": 8.69, "low": 7.51, "close": 7.81, "volume": 18372804}, "trend_line": 8.316, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.448182, "activity_20": 8.437762, "activity_30": 8.339333}, "trend_signal": 0, "fair_value": 10.467179, "relative_strength": -13.855555, "rate_of_change": -0.34751348112642194, "market_dynamics": 0.096121, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.81, "high": 8.055, "low": 7.66, "close": 7.72, "volume": 9701355}, "trend_line": 8.274, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.295091, "activity_20": 8.378048, "activity_30": 8.300882}, "trend_signal": 0, "fair_value": 10.451346, "relative_strength": -15.869818, "rate_of_change": -0.5050505050505242, "market_dynamics": -0.140324, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.77, "high": 8.13, "low": 7.66, "close": 7.79, "volume": 13099902}, "trend_line": 8.238, "activity_lines": {"activity_5": 7.950667, "activity_10": 8.173636, "activity_20": 8.324714, "activity_30": 8.269656}, "trend_signal": 0, "fair_value": 10.44141, "relative_strength": -15.906202, "rate_of_change": -0.4350978970268261, "market_dynamics": -0.335652, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.75, "high": 7.98, "low": 7.72, "close": 7.86, "volume": 6974087}, "trend_line": 8.217667, "activity_lines": {"activity_5": 7.858667, "activity_10": 8.078364, "activity_20": 8.277905, "activity_30": 8.245269}, "trend_signal": 0, "fair_value": 10.432692, "relative_strength": -14.69632, "rate_of_change": -0.24681961641173888, "market_dynamics": -0.657538, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.68, "close": 7.77, "volume": 6631996}, "trend_line": 8.195667, "activity_lines": {"activity_5": 7.794, "activity_10": 7.987455, "activity_20": 8.223429, "activity_30": 8.216387}, "trend_signal": 0, "fair_value": 10.419808, "relative_strength": -16.423432, "rate_of_change": -0.26771588578607824, "market_dynamics": -0.822971, "expectation": {"probability": 60.0146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.8, "high": 7.915, "low": 7.4, "close": 7.46, "volume": 8656740}, "trend_line": 8.139667, "activity_lines": {"activity_5": 7.684, "activity_10": 7.866364, "activity_20": 8.142619, "activity_30": 8.168925}, "trend_signal": 0, "fair_value": 10.413077, "relative_strength": -17.631464, "rate_of_change": -0.683287888587969, "market_dynamics": -0.868244, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.52, "high": 7.701, "low": 7.4, "close": 7.62, "volume": 6058556}, "trend_line": 8.105, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.794727, "activity_20": 8.079762, "activity_30": 8.135398}, "trend_signal": 0, "fair_value": 10.403141, "relative_strength": -17.178351, "rate_of_change": -0.4259019441458588, "market_dynamics": -0.987383, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.66, "high": 7.91, "low": 7.66, "close": 7.79, "volume": 4061819}, "trend_line": 8.083667, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.763091, "activity_20": 8.037, "activity_30": 8.115075}, "trend_signal": 0, "fair_value": 10.393013, "relative_strength": -16.789041, "rate_of_change": -0.26320789636027475, "market_dynamics": -1.038163, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.83, "high": 7.9, "low": 7.52, "close": 7.72, "volume": 6038020}, "trend_line": 8.101, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.727091, "activity_20": 7.99219, "activity_30": 8.091613}, "trend_signal": 0, "fair_value": 10.391218, "relative_strength": -17.884668, "rate_of_change": 0.21442001507485042, "market_dynamics": -1.075225, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.72, "high": 7.75, "low": 7.32, "close": 7.42, "volume": 6612251}, "trend_line": 8.106333, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.654727, "activity_20": 7.919905, "activity_30": 8.047677}, "trend_signal": 0, "fair_value": 10.383462, "relative_strength": -19.576791, "rate_of_change": 0.06583137884209946, "market_dynamics": -1.104714, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.42, "high": 7.62, "low": 7.19, "close": 7.28, "volume": 5906733}, "trend_line": 8.112333, "activity_lines": {"activity_5": 7.496, "activity_10": 7.579091, "activity_20": 7.837143, "activity_30": 7.994366}, "trend_signal": 0, "fair_value": 10.377628, "relative_strength": -20.939547, "rate_of_change": 0.07401620436762502, "market_dynamics": -1.163827, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.14, "high": 7.24, "low": 6.86, "close": 7.11, "volume": 7319592}, "trend_line": 8.094, "activity_lines": {"activity_5": 7.344, "activity_10": 7.482182, "activity_20": 7.742619, "activity_30": 7.929699}, "trend_signal": 0, "fair_value": 10.368846, "relative_strength": -20.906078, "rate_of_change": -0.225989243784743, "market_dynamics": -1.235396, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.04, "high": 7.36, "low": 7.03, "close": 7.23, "volume": 6388416}, "trend_line": 8.076333, "activity_lines": {"activity_5": 7.266, "activity_10": 7.418182, "activity_20": 7.667381, "activity_30": 7.873957}, "trend_signal": 0, "fair_value": 10.360192, "relative_strength": -22.079844, "rate_of_change": -0.21827279466270613, "market_dynamics": -1.322753, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.14, "high": 8.0, "low": 7.09, "close": 7.79, "volume": 20963681}, "trend_line": 8.067667, "activity_lines": {"activity_5": 7.412, "activity_10": 7.466182, "activity_20": 7.651667, "activity_30": 7.855484}, "trend_signal": 0, "fair_value": 10.355449, "relative_strength": -15.936088, "rate_of_change": -0.1073011724504158, "market_dynamics": -0.964006, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.82, "high": 8.205, "low": 7.71, "close": 8.03, "volume": 10020249}, "trend_line": 8.054, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.559091, "activity_20": 7.664571, "activity_30": 7.853054}, "trend_signal": 0, "fair_value": 10.350256, "relative_strength": -12.427407, "rate_of_change": -0.16940461226275047, "market_dynamics": -0.464561, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.67, "close": 7.84, "volume": 10971421}, "trend_line": 8.047667, "activity_lines": {"activity_5": 7.750667, "activity_10": 7.612727, "activity_20": 7.665, "activity_30": 7.839247}, "trend_signal": 0, "fair_value": 10.350256, "relative_strength": -14.106126, "rate_of_change": -0.0786317357834579, "market_dynamics": 0.050588, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.86, "high": 7.9, "low": 7.605, "close": 7.72, "volume": 6645076}, "trend_line": 8.023667, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.637636, "activity_20": 7.657524, "activity_30": 7.818108}, "trend_signal": 0, "fair_value": 10.347372, "relative_strength": -16.212825, "rate_of_change": -0.29822307508500173, "market_dynamics": 0.4999, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.7, "high": 7.895, "low": 7.165, "close": 7.32, "volume": 5004276}, "trend_line": 7.975667, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.588, "activity_20": 7.613857, "activity_30": 7.77271}, "trend_signal": 0, "fair_value": 10.344551, "relative_strength": -19.224409, "rate_of_change": -0.5982302107004197, "market_dynamics": 0.402025, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.3, "high": 7.76, "low": 7.2505, "close": 7.63, "volume": 6874670}, "trend_line": 7.965, "activity_lines": {"activity_5": 7.62, "activity_10": 7.603273, "activity_20": 7.604143, "activity_30": 7.750409}, "trend_signal": 0, "fair_value": 10.339551, "relative_strength": -16.714966, "rate_of_change": -0.13374430000650428, "market_dynamics": 0.297328, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.6, "high": 7.66, "low": 6.62, "close": 6.62, "volume": 7746611}, "trend_line": 7.918333, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.436545, "activity_20": 7.503429, "activity_30": 7.663634}, "trend_signal": 0, "fair_value": 10.325641, "relative_strength": -26.964176, "rate_of_change": -0.5859008160703106, "market_dynamics": -0.026643, "expectation": {"probability": 56.4393, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.56, "high": 6.91, "low": 6.55, "close": 6.74, "volume": 8049658}, "trend_line": 7.869333, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.306182, "activity_20": 7.423762, "activity_30": 7.587613}, "trend_signal": 0, "fair_value": 10.304744, "relative_strength": -24.854476, "rate_of_change": -0.6188171171886745, "market_dynamics": -0.274448, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.78, "high": 6.88, "low": 6.21, "close": 6.38, "volume": 8496956}, "trend_line": 7.79, "activity_lines": {"activity_5": 6.753333, "activity_10": 7.120182, "activity_20": 7.314905, "activity_30": 7.491527}, "trend_signal": 0, "fair_value": 10.277564, "relative_strength": -28.541767, "rate_of_change": -1.0081286431772565, "market_dynamics": -0.472783, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.39, "high": 6.535, "low": 5.795, "close": 6.0, "volume": 17474257}, "trend_line": 7.705667, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.878364, "activity_20": 7.176238, "activity_30": 7.376043}, "trend_signal": 0, "fair_value": 10.247115, "relative_strength": -32.066177, "rate_of_change": -1.0825802310654684, "market_dynamics": -0.761172, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.035, "low": 5.255, "close": 5.49, "volume": 16186080}, "trend_line": 7.588667, "activity_lines": {"activity_5": 6.046, "activity_10": 6.566182, "activity_20": 6.997524, "activity_30": 7.233097}, "trend_signal": 0, "fair_value": 10.212436, "relative_strength": -36.376633, "rate_of_change": -1.518363043718344, "market_dynamics": -0.858445, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.48, "high": 5.825, "low": 5.41, "close": 5.59, "volume": 9596512}, "trend_line": 7.468, "activity_lines": {"activity_5": 5.827333, "activity_10": 6.314, "activity_20": 6.839619, "activity_30": 7.104151}, "trend_signal": 0, "fair_value": 10.178269, "relative_strength": -35.265674, "rate_of_change": -1.590094808482176, "market_dynamics": -1.003666, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.43, "high": 5.83, "low": 5.12, "close": 5.82, "volume": 14823225}, "trend_line": 7.376, "activity_lines": {"activity_5": 5.754, "activity_10": 6.148, "activity_20": 6.714, "activity_30": 6.997828}, "trend_signal": 0, "fair_value": 10.144744, "relative_strength": -31.641009, "rate_of_change": -1.231922870915903, "market_dynamics": -0.946191, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.72, "high": 6.13, "low": 5.68, "close": 5.95, "volume": 10154569}, "trend_line": 7.303667, "activity_lines": {"activity_5": 5.785333, "activity_10": 6.042364, "activity_20": 6.608571, "activity_30": 6.905828}, "trend_signal": 0, "fair_value": 10.117692, "relative_strength": -28.034936, "rate_of_change": -0.9806534707158409, "market_dynamics": -0.974585, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.86, "high": 6.2, "low": 5.59, "close": 5.84, "volume": 13351245}, "trend_line": 7.223333, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.948909, "activity_20": 6.500619, "activity_30": 6.811398}, "trend_signal": 0, "fair_value": 10.087885, "relative_strength": -27.425269, "rate_of_change": -1.0999132353651897, "market_dynamics": -0.952691, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.83, "high": 6.18, "low": 5.71, "close": 5.88, "volume": 33422367}, "trend_line": 7.128667, "activity_lines": {"activity_5": 5.856, "activity_10": 5.889636, "activity_20": 6.405762, "activity_30": 6.724731}, "trend_signal": 0, "fair_value": 10.057692, "relative_strength": -24.821401, "rate_of_change": -1.3105584361125278, "market_dynamics": -0.79268, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.87, "high": 6.085, "low": 5.685, "close": 5.88, "volume": 13406571}, "trend_line": 7.036667, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.862182, "activity_20": 6.319667, "activity_30": 6.644172}, "trend_signal": 0, "fair_value": 10.012308, "relative_strength": -22.352782, "rate_of_change": -1.290563859975512, "market_dynamics": -0.819245, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.915, "high": 6.165, "low": 5.91, "close": 6.06, "volume": 9707316}, "trend_line": 6.978333, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.880909, "activity_20": 6.258048, "activity_30": 6.581161}, "trend_signal": 0, "fair_value": 9.968974, "relative_strength": -21.978654, "rate_of_change": -0.8290004344386263, "market_dynamics": -0.728623, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.35, "close": 5.4, "volume": 15345596}, "trend_line": 6.901, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.792, "activity_20": 6.139381, "activity_30": 6.479333}, "trend_signal": 0, "fair_value": 9.919423, "relative_strength": -32.255282, "rate_of_change": -1.1081872991730306, "market_dynamics": -0.703423, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.42, "high": 5.72, "low": 5.21, "close": 5.45, "volume": 26724316}, "trend_line": 6.823, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.73, "activity_20": 6.033619, "activity_30": 6.38572}, "trend_signal": 0, "fair_value": 9.872179, "relative_strength": -33.935593, "rate_of_change": -1.1302709752209739, "market_dynamics": -0.696366, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.45, "high": 5.5406, "low": 4.715, "close": 5.02, "volume": 38243702}, "trend_line": 6.728333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.599818, "activity_20": 5.895381, "activity_30": 6.269398}, "trend_signal": 0, "fair_value": 9.827692, "relative_strength": -38.758253, "rate_of_change": -1.3874688553422287, "market_dynamics": -0.622575, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.99, "high": 5.28, "low": 4.83, "close": 5.19, "volume": 21914048}, "trend_line": 6.642333, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.509091, "activity_20": 5.786524, "activity_30": 6.170151}, "trend_signal": 0, "fair_value": 9.789103, "relative_strength": -36.567636, "rate_of_change": -1.2781769273310386, "market_dynamics": -0.601076, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.19, "high": 5.5865, "low": 5.18, "close": 5.33, "volume": 19727173}, "trend_line": 6.571333, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.451091, "activity_20": 5.704524, "activity_30": 6.085484}, "trend_signal": 0, "fair_value": 9.749551, "relative_strength": -35.569275, "rate_of_change": -1.0689015440809686, "market_dynamics": -0.40939, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.28, "high": 5.42, "low": 4.81, "close": 5.11, "volume": 18258064}, "trend_line": 6.487667, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.362, "activity_20": 5.613524, "activity_30": 5.991204}, "trend_signal": 0, "fair_value": 9.7025, "relative_strength": -37.560184, "rate_of_change": -1.2731967775792221, "market_dynamics": -0.296483, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.16, "high": 5.495, "low": 5.06, "close": 5.27, "volume": 15955873}, "trend_line": 6.403667, "activity_lines": {"activity_5": 5.212, "activity_10": 5.317273, "activity_20": 5.55019, "activity_30": 5.912645}, "trend_signal": 0, "fair_value": 9.652564, "relative_strength": -35.383018, "rate_of_change": -1.2947643582816386, "market_dynamics": -0.129357, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.64, "low": 5.18, "close": 5.58, "volume": 11030694}, "trend_line": 6.332333, "activity_lines": {"activity_5": 5.344, "activity_10": 5.339273, "activity_20": 5.526143, "activity_30": 5.859505}, "trend_signal": 0, "fair_value": 9.603846, "relative_strength": -31.70899, "rate_of_change": -1.1139554883163074, "market_dynamics": 0.078324, "expectation": {"probability": 52.7454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea9d7b91-d29d-461c-9178-d41bbe7efe7a/", "share_image": "https://sharemaestro.com/terminal/ea9d7b91-d29d-461c-9178-d41bbe7efe7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}