{"ticker": {"uuid": "ea9df09a-63ec-4864-b21e-17e02eea4b4d", "symbol": "XEQ4", "name": "Xtrackers Diversified Portfolio 40% Equity UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XEQ4 rose 0.45%, moving from 10.24 to 10.29. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "10.29"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 10.318, "high": 10.392, "low": 10.246, "close": 10.288, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 10.354267, "activity_10": 10.371491, "activity_20": 10.2983, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 9.9338, "high": 9.9338, "low": 9.9338, "close": 9.9338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.937, "high": 9.9717, "low": 9.9071, "close": 9.9717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.9945, "high": 10.0397, "low": 9.9945, "close": 10.0126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.009, "high": 10.146, "low": 9.97, "close": 10.146, "volume": 3420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.052, "high": 10.212, "low": 10.038, "close": 10.142, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 10.0806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.144, "high": 10.144, "low": 9.99, "close": 9.99, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 10.063527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.923, "high": 10.086, "low": 9.916, "close": 9.916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.01804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.937, "high": 10.004, "low": 9.732, "close": 9.732, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 9.914933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.61, "high": 9.835, "low": 9.61, "close": 9.667, "volume": 9631}, "trend_line": null, "activity_lines": {"activity_5": 9.808867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.603, "high": 9.906, "low": 9.603, "close": 9.837, "volume": 2784}, "trend_line": null, "activity_lines": {"activity_5": 9.7914, "activity_10": 9.887091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.842, "high": 10.016, "low": 9.789, "close": 9.962, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 9.835933, "activity_10": 9.892035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.937282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.92, "high": 10.156, "low": 9.92, "close": 10.156, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.947, "activity_10": 9.931738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.114, "high": 10.15, "low": 10.1, "close": 10.122, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 10.030733, "activity_10": 9.961909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.112, "high": 10.152, "low": 10.046, "close": 10.118, "volume": 15768}, "trend_line": null, "activity_lines": {"activity_5": 10.087133, "activity_10": 9.989364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15, "high": 10.274, "low": 10.092, "close": 10.242, "volume": 2827}, "trend_line": null, "activity_lines": {"activity_5": 10.1548, "activity_10": 10.039873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.244, "high": 10.294, "low": 10.166, "close": 10.252, "volume": 6401}, "trend_line": null, "activity_lines": {"activity_5": 10.1988, "activity_10": 10.090382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.012506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.154, "high": 10.316, "low": 10.122, "close": 10.3, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 10.239467, "activity_10": 10.144855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.376, "high": 10.426, "low": 10.33, "close": 10.398, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 10.3032, "activity_10": 10.210164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.376, "high": 10.394, "low": 10.374, "close": 10.374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.340533, "activity_10": 10.259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.27, "high": 10.37, "low": 10.27, "close": 10.36, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 10.356133, "activity_10": 10.292436, "activity_20": 10.155781, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.402, "high": 10.402, "low": 10.388, "close": 10.398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.376533, "activity_10": 10.323273, "activity_20": 10.185914, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.416, "high": 10.446, "low": 10.366, "close": 10.408, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 10.390533, "activity_10": 10.348, "activity_20": 10.214789, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.4, "high": 10.516, "low": 10.388, "close": 10.452, "volume": 16442}, "trend_line": null, "activity_lines": {"activity_5": 10.412, "activity_10": 10.376145, "activity_20": 10.245776, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.416, "high": 10.46, "low": 10.29, "close": 10.422, "volume": 1902}, "trend_line": null, "activity_lines": {"activity_5": 10.419867, "activity_10": 10.392836, "activity_20": 10.271814, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.342, "high": 10.408, "low": 10.272, "close": 10.324, "volume": 2155}, "trend_line": null, "activity_lines": {"activity_5": 10.391867, "activity_10": 10.386182, "activity_20": 10.287205, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.318, "high": 10.392, "low": 10.246, "close": 10.288, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 10.354267, "activity_10": 10.371491, "activity_20": 10.2983, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4615, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [9.9338, 9.937, 9.9945, 10.009, 10.052, 10.144, 9.923, 9.937, 9.61, 9.603, 9.842, 9.92, 10.114, 10.112, 10.15, 10.244, 10.154, 10.376, 10.376, 10.27, 10.402, 10.416, 10.4, 10.416, 10.342, 10.318], "highs": [9.9338, 9.9717, 10.0397, 10.146, 10.212, 10.144, 10.086, 10.004, 9.835, 9.906, 10.016, 10.156, 10.15, 10.152, 10.274, 10.294, 10.316, 10.426, 10.394, 10.37, 10.402, 10.446, 10.516, 10.46, 10.408, 10.392], "lows": [9.9338, 9.9071, 9.9945, 9.97, 10.038, 9.99, 9.916, 9.732, 9.61, 9.603, 9.789, 9.92, 10.1, 10.046, 10.092, 10.166, 10.122, 10.33, 10.374, 10.27, 10.388, 10.366, 10.388, 10.29, 10.272, 10.246], "closes": [9.9338, 9.9717, 10.0126, 10.146, 10.142, 9.99, 9.916, 9.732, 9.667, 9.837, 9.962, 10.156, 10.122, 10.118, 10.242, 10.252, 10.3, 10.398, 10.374, 10.36, 10.398, 10.408, 10.452, 10.422, 10.324, 10.288], "volumes": [0, 0, 0, 3420, 1250, 1160, 0, 97, 9631, 2784, 114, 0, 50, 15768, 2827, 6401, 1003, 50, 0, 18, 0, 584, 16442, 1902, 2155, 352], "sma": {"5": [null, null, null, null, 10.0412, 10.0525, 10.0413, 9.9852, 9.8894, 9.8284, 9.8228, 9.8708, 9.9488, 10.039, 10.12, 10.178, 10.2068, 10.262, 10.3132, 10.3368, 10.366, 10.3876, 10.3984, 10.408, 10.4008, 10.3788], "10": [null, null, null, null, null, null, null, null, null, 9.93481, 9.93763, 9.95606, 9.967, 9.9642, 9.9742, 10.0004, 10.0388, 10.1054, 10.1761, 10.2284, 10.272, 10.2972, 10.3302, 10.3606, 10.3688, 10.3724], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.081605, 10.104815, 10.12663, 10.1486, 10.1624, 10.1715, 10.1864], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.0412, 10.0241, 9.9881, 9.9027, 9.8242, 9.8284, 9.873, 9.9673, 10.0189, 10.0519, 10.1153, 10.1609, 10.2072, 10.2708, 10.3052, 10.3235, 10.3483, 10.3682, 10.3961, 10.4048, 10.3778, 10.3479], "10": [null, null, null, null, null, null, null, null, null, 9.9348, 9.9397, 9.9791, 10.0051, 10.0256, 10.0649, 10.0989, 10.1355, 10.1832, 10.2179, 10.2437, 10.2718, 10.2966, 10.3248, 10.3425, 10.3391, 10.3298], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0816, 10.1117, 10.1399, 10.1697, 10.1937, 10.2061, 10.2139], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.0806, 10.063527, 10.01804, 9.914933, 9.808867, 9.7914, 9.835933, 9.947, 10.030733, 10.087133, 10.1548, 10.1988, 10.239467, 10.3032, 10.340533, 10.356133, 10.376533, 10.390533, 10.412, 10.419867, 10.391867, 10.354267], "10": [null, null, null, null, null, null, null, null, null, 9.887091, 9.892035, 9.931738, 9.961909, 9.989364, 10.039873, 10.090382, 10.144855, 10.210164, 10.259, 10.292436, 10.323273, 10.348, 10.376145, 10.392836, 10.386182, 10.371491], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.155781, 10.185914, 10.214789, 10.245776, 10.271814, 10.287205, 10.2983], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.48, 61.79, 63.3, 66.23, 64.86, 64.03, 65.33, 65.68, 67.25, 65.07, 58.39, 56.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.161], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.56, 95.23, 93.92, 97.76, 96.6, 93.68, 91.98, 96.6, 95.49, 92.99, 87.07, 67.79, 51.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.24, 95.64, 96.09, 96.01, 94.09, 94.09, 94.69, 95.03, 91.85, 82.62, 68.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.44, -4.77, -6.08, -2.24, -3.4, -6.32, -8.02, -3.4, -4.51, -7.01, -12.93, -32.21, -48.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1724, 0.1692, 0.171, 0.1678, 0.1575, 0.1537, 0.1457, 0.141, 0.1401, 0.1422, 0.1428, 0.143], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8428, 0.847, 0.8216, 0.8326, 0.7754, 0.66, 0.6078], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2195, 0.2195, 0.2173, 0.1593, 0.1239, 0.1098, 0.128], "obv": [0, 0, 0, 3420, 2170, 1010, 1010, 913, -8718, -5934, -5820, -5820, -5870, -21638, -18811, -12410, -11407, -11357, -11357, -11375, -11375, -10791, 5651, 3749, 1594, 1242], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.88, 29.11, 26.75, 30.0, 29.67, 28.24, 29.23, 30.27, 31.86, 29.14, 26.96, 24.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.97, 18.89, 19.2, 18.17, 17.97, 21.94, 21.48, 20.61, 19.27, 22.54, 21.75, 21.47], "ad": [0.0, 0.0, 0.0, 3420.0, 3664.0, 2504.0, 2504.0, 2407.0, -2344.0, -828.0, -768.0, -768.0, -774.0, 4878.0, 6711.0, 8912.0, 9749.0, 9770.0, 9770.0, 9784.0, 9784.0, 9814.0, 9814.0, 10865.0, 10358.0, 10209.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1834.2, 1845.6, 1845.6, 1850.6, 3085.4, 3243.1, 3767.2, 3867.5, 3862.8, 2899.7, 2623.1, 2611.7, 2670.1, 4309.3, 2922.7, 2855.5, 2250.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.1, 126.46, 115.98, 117.0, 83.63, 58.0, 44.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1025, 2.811, 2.8704, 2.4837, 2.2875, 3.7037, 4.8608, 6.9462, 8.1204, 5.9469, 3.6338, 1.2997], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.504505, 120.938897, 66.964587, 45.146955, 33.296222, 25.88223, 20.801194, 17.119808, 14.33303, 12.154229, 10.405047], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9009, 104.9085, 97.3197, 86.8852, 76.1674, 66.1103, 57.0485, 49.0628, 42.1168, 36.1243, 30.9805], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.96, 21.33, 21.75, 19.6, 17.76, 31.68, 42.58, 70.56, 83.78, 73.4, 47.01, 21.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1817, 0.1623, 0.2483, 0.2359, 0.2234, 0.2898, 0.2238, 0.1727, 0.176, 0.194, 0.2354, 0.1592, 0.1039, 0.0902], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1317, 0.0563, 0.0663, 0.1079, 0.0294, 0.1938, 0.2038, 0.0727, 0.162, 0.114, 0.1074, -0.0108, -0.0321, -0.0558], "thermo_temp": [null, 0.0646, 0.068, 0.176, 0.174, 0.154, 0.17, 0.272, 0.225, 0.303, 0.227, 0.236, 0.056, 0.106, 0.182, 0.128, 0.194, 0.126, 0.024, 0.104, 0.042, 0.08, 0.128, 0.17, 0.15, 0.146], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1607, 0.1728, 0.1843, 0.1609, 0.1509, 0.1566, 0.1514, 0.1591, 0.1531, 0.1296, 0.125, 0.1099, 0.1045, 0.1087, 0.1199, 0.1254, 0.1291], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0536, 1.0929, 1.0467, 1.1269, 1.1232, 1.1037, 1.1834, 1.2804, 1.3688, 1.3455, 1.2346, 1.1516], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866, 0.8767, 0.8915, 0.8872, 0.9193, 0.8972, 0.8544, 0.7787, 0.6441, 0.6883, 0.7601, 0.8423], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8.99, -1.3, 48.96, 51.11, 50.69, 44.15, 37.84, 32.4, 27.77, 24.64, 124.47, 98.53, 54.29, 44.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3119, 0.3383, 0.3324, 0.3479, 0.311, 0.2085, 0.1651], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1513.1545, -1361.4522, -1175.6238, -994.6374, 968.404, 2266.6218, 3291.7638, 3678.3842, 3508.7772, 3120.4128, 2682.4445, 2259.417, 1890.2496, 1567.3858, 1627.4455, 1342.7288, 1056.6259], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.32, 39.1, 40.5, 35.6, 33.56, 34.55, 34.55, 35.64, 66.17, 61.36, 58.46, 58.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.538, -100.0, -98.4483, null, 502.0619, 70.7196, -31.681, 1790.3509, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.05, 7.04, 7.05, 6.84, 7.04, 6.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1296, 1.1038, 1.1401, 1.0137, 0.7651, 0.6667], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2794, 2.8406, 2.8262, 3.1087, 3.8258, 3.7693, 3.6217, 3.4033, 3.0063, 2.6276, 2.1064, 1.7246, 1.6054], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 10.0806, 10.063527, 10.01804, 9.914933, 9.808867, 9.887091, 9.892035, 9.947, 10.030733, 10.087133, 10.1548, 10.1988, 10.239467, 10.3032, 10.340533, 10.356133, 10.376533, 10.390533, 10.412, 10.419867, 10.391867, 10.371491], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.695603, -1.753222, -1.257781, 0.323421, 2.261892, 2.023264, 2.656329, 2.531417, 2.080945, 2.142006, 1.829017, 1.542662, 1.338605, 0.84763, 0.691135, 0.615423, 0.147776, -0.183263], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2687, 1.5415, 3.8753, 2.1713, 1.1624, 2.1341, 2.1529, 3.2265, 0.907, -5.0033, -6.3122], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.926173, 0.944613, 0.94535, 0.95891, 0.919784, 0.747478, 0.614008], "smi": [null, null, null, 0.02, 0.051, 0.0803, 0.1041, 0.1196, 0.1212, 0.1174, 0.1175, 0.1217, 0.13, 0.14, 0.158, 0.184, 0.2155, 0.25, 0.293, 0.342, 0.393, 0.4445, 0.495, 0.537, 0.559, 0.5745], "weekly_rs": {"dates": ["2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [9.9338, 9.9717, 10.0126, 10.146, 10.142, 9.99, 9.916, 9.732, 9.667, 9.837, 9.962, 10.156, 10.122, 10.118, 10.242, 10.252, 10.3, 10.398, 10.374, 10.36, 10.398, 10.408, 10.452, 10.422, 10.324, 10.288], "trend_signal": [0.068319, 0.239096, 0.299605, 0.331418, 0.386587, 0.338925, 0.376562, 0.348732, 0.357821, 0.312393, 0.431878, 0.444889, 0.322969, 0.337609, 0.291126, 0.359793, 0.631292, 0.682208, 0.698387, 0.700667, 0.691708, 0.693571, 0.710161, 0.702357, 0.70178, 0.71731], "smoothed_trend_signal": [0.201476, 0.226766, 0.265792, 0.303883, 0.33169, 0.34751, 0.354745, 0.358523, 0.362965, 0.368853, 0.373185, 0.373058, 0.371822, 0.380622, 0.411526, 0.467199, 0.536655, 0.601831, 0.649213, 0.676078, 0.68781, 0.696579, 0.70015, 0.703697, 0.706425, 0.707956], "avg_distance": [-2.138986170645279, -1.765621252473724, -1.3627023829957128, -0.04853668156867418, -0.08794194997729421, -1.5853421495043478, -2.3143396150635733, -4.126981961859499, -4.767317573499357, -3.092593666133565, -1.8611790283646006, 0.04997648945284089, -0.28496829202032437, -0.32437356042892684, 0.8971897602378915, 0.9957029312594066, 1.4685661521626894, 2.4339952281735475, 2.197563617721915, 2.0596451782917797, 2.4339952281735475, 2.5325083991950628, 2.965966351689743, 2.6704268386251977, 1.7049977626143222, 1.3503503469368643], "avg_trend_signal": 0.4683524230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.87714, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.9746, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 10], "dtl_danger_indices": [1, 11], "cycle_ribbon_colors": ["rgba(239,68,68,0.334)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.314)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.277)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-01-30", "momentum": "0.201476", "trend_signal": "0.068319", "avg_distance": "-1.750824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-06", "momentum": "0.226766", "trend_signal": "0.239096", "avg_distance": "-1.375978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.265792", "trend_signal": "0.299605", "avg_distance": "-0.971461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.303883", "trend_signal": "0.331418", "avg_distance": "0.347917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.331690", "trend_signal": "0.386587", "avg_distance": "0.308355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.347510", "trend_signal": "0.338925", "avg_distance": "-1.194984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.354745", "trend_signal": "0.376562", "avg_distance": "-1.926873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.358523", "trend_signal": "0.348732", "avg_distance": "-3.746705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.362965", "trend_signal": "0.357821", "avg_distance": "-4.389581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.368853", "trend_signal": "0.312393", "avg_distance": "-2.708214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.373185", "trend_signal": "0.431878", "avg_distance": "-1.471915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.373058", "trend_signal": "0.444889", "avg_distance": "0.446821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.371822", "trend_signal": "0.322969", "avg_distance": "0.110548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.380622", "trend_signal": "0.337609", "avg_distance": "0.070986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.411526", "trend_signal": "0.291126", "avg_distance": "1.297395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.467199", "trend_signal": "0.359793", "avg_distance": "1.396299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.536655", "trend_signal": "0.631292", "avg_distance": "1.871037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.601831", "trend_signal": "0.682208", "avg_distance": "2.840296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.649213", "trend_signal": "0.698387", "avg_distance": "2.602926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.676078", "trend_signal": "0.700667", "avg_distance": "2.464461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.687810", "trend_signal": "0.691708", "avg_distance": "2.840296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.696579", "trend_signal": "0.693571", "avg_distance": "2.587920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.700150", "trend_signal": "0.710161", "avg_distance": "2.965966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.703697", "trend_signal": "0.702357", "avg_distance": "2.670427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.706425", "trend_signal": "0.701780", "avg_distance": "1.704998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.707956", "trend_signal": "0.717310", "avg_distance": "1.350350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ea9df09a-63ec-4864-b21e-17e02eea4b4d/", "share_image": "https://sharemaestro.com/terminal/ea9df09a-63ec-4864-b21e-17e02eea4b4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}