{"ticker": {"uuid": "eaa11251-83a2-4a37-8211-0d03347da79b", "symbol": "4813", "name": "Access Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 4813 rose 18.84%, moving from 345.00 to 410.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.89 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 44.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "410.00"}, {"label": "12-Week Change", "value": "18.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.89"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 390.0, "high": 423.0, "low": 385.0, "close": 410.0, "volume": 982900}, "trend_line": 461.266667, "activity_lines": {"activity_5": 404.333333, "activity_10": 408.763636, "activity_20": 398.014286, "activity_30": 420.944086}, "trend_signal": 0, "fair_value": 858.044872, "relative_strength": -31.887544, "rate_of_change": -1.5859468743332634, "market_dynamics": 0.749266, "expectation": {"probability": 44.3059, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 786.0, "high": 795.0, "low": 745.0, "close": 763.0, "volume": 560700}, "trend_line": 889.566667, "activity_lines": {"activity_5": 787.0, "activity_10": 823.618182, "activity_20": 867.009524, "activity_30": 882.492473}, "trend_signal": 0, "fair_value": 813.474359, "relative_strength": -18.682911, "rate_of_change": -0.8544785083235381, "market_dynamics": -1.358422, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 767.0, "high": 793.0, "low": 764.0, "close": 780.0, "volume": 520800}, "trend_line": 886.8, "activity_lines": {"activity_5": 780.666667, "activity_10": 811.618182, "activity_20": 855.133333, "activity_30": 875.423656}, "trend_signal": 0, "fair_value": 813.064103, "relative_strength": -19.992176, "rate_of_change": -0.3110128900547144, "market_dynamics": -1.346242, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 771.0, "high": 774.0, "low": 724.0, "close": 733.0, "volume": 543600}, "trend_line": 883.0, "activity_lines": {"activity_5": 762.466667, "activity_10": 792.8, "activity_20": 839.128571, "activity_30": 865.501075}, "trend_signal": 0, "fair_value": 812.5, "relative_strength": -21.997202, "rate_of_change": -0.4285069914298551, "market_dynamics": -1.300598, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 723.0, "high": 743.0, "low": 694.0, "close": 737.0, "volume": 511000}, "trend_line": 878.433333, "activity_lines": {"activity_5": 751.2, "activity_10": 777.218182, "activity_20": 825.228571, "activity_30": 856.08172}, "trend_signal": 0, "fair_value": 812.24359, "relative_strength": -20.644281, "rate_of_change": -0.5171763306908326, "market_dynamics": -1.260554, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 726.0, "high": 771.0, "low": 723.0, "close": 771.0, "volume": 567700}, "trend_line": 875.766667, "activity_lines": {"activity_5": 755.0, "activity_10": 770.490909, "activity_20": 815.87619, "activity_30": 849.150538}, "trend_signal": 0, "fair_value": 812.064103, "relative_strength": -19.227973, "rate_of_change": -0.3035706751806473, "market_dynamics": -1.190881, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 786.0, "high": 786.0, "low": 750.0, "close": 769.0, "volume": 355900}, "trend_line": 872.866667, "activity_lines": {"activity_5": 759.066667, "activity_10": 766.2, "activity_20": 807.528571, "activity_30": 842.262366}, "trend_signal": 0, "fair_value": 812.057692, "relative_strength": -20.723677, "rate_of_change": -0.3311384309629105, "market_dynamics": -1.155953, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 767.0, "high": 796.0, "low": 756.0, "close": 786.0, "volume": 423000}, "trend_line": 871.033333, "activity_lines": {"activity_5": 768.4, "activity_10": 767.563636, "activity_20": 801.928571, "activity_30": 836.658065}, "trend_signal": 0, "fair_value": 812.019231, "relative_strength": -21.151197, "rate_of_change": -0.2100359733407068, "market_dynamics": -1.041836, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 791.0, "high": 835.0, "low": 791.0, "close": 826.0, "volume": 557300}, "trend_line": 869.9, "activity_lines": {"activity_5": 790.666667, "activity_10": 777.127273, "activity_20": 801.104762, "activity_30": 833.752688}, "trend_signal": 0, "fair_value": 811.99359, "relative_strength": -17.016957, "rate_of_change": -0.13011361988829803, "market_dynamics": -0.75873, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 819.0, "high": 838.0, "low": 712.0, "close": 716.0, "volume": 1927600}, "trend_line": 864.933333, "activity_lines": {"activity_5": 770.066667, "activity_10": 766.527273, "activity_20": 790.280952, "activity_30": 823.823656}, "trend_signal": 0, "fair_value": 811.326923, "relative_strength": -27.101397, "rate_of_change": -0.5709468904471813, "market_dynamics": -0.596794, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 709.0, "high": 716.0, "low": 656.0, "close": 662.0, "volume": 1216600}, "trend_line": 858.266667, "activity_lines": {"activity_5": 732.866667, "activity_10": 747.509091, "activity_20": 775.280952, "activity_30": 810.731183}, "trend_signal": 0, "fair_value": 810.551282, "relative_strength": -29.657279, "rate_of_change": -0.7707722370782957, "market_dynamics": -0.482562, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 668.0, "high": 900.0, "low": 653.0, "close": 820.0, "volume": 4108300}, "trend_line": 856.466667, "activity_lines": {"activity_5": 755.6, "activity_10": 759.454545, "activity_20": 776.519048, "activity_30": 808.262366}, "trend_signal": 0, "fair_value": 810.923077, "relative_strength": -14.269512, "rate_of_change": -0.20972502710511937, "market_dynamics": -0.073102, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 814.0, "high": 817.0, "low": 752.0, "close": 804.0, "volume": 1906300}, "trend_line": 854.833333, "activity_lines": {"activity_5": 769.6, "activity_10": 767.454545, "activity_20": 776.614286, "activity_30": 804.877419}, "trend_signal": 0, "fair_value": 811.5, "relative_strength": -16.025072, "rate_of_change": -0.19070607916606644, "market_dynamics": 0.133787, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 808.0, "high": 840.0, "low": 757.0, "close": 831.0, "volume": 1408600}, "trend_line": 846.033333, "activity_lines": {"activity_5": 791.4, "activity_10": 779.927273, "activity_20": 779.619048, "activity_30": 803.339785}, "trend_signal": 0, "fair_value": 812.115385, "relative_strength": -13.577695, "rate_of_change": -1.029440437133734, "market_dynamics": 0.446424, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 824.0, "high": 839.0, "low": 801.0, "close": 809.0, "volume": 457500}, "trend_line": 839.266667, "activity_lines": {"activity_5": 805.533333, "activity_10": 786.618182, "activity_20": 780.719048, "activity_30": 800.950538}, "trend_signal": 0, "fair_value": 812.448718, "relative_strength": -15.239774, "rate_of_change": -0.7998108036719621, "market_dynamics": 0.730007, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 821.0, "high": 833.0, "low": 781.0, "close": 788.0, "volume": 603000}, "trend_line": 831.466667, "activity_lines": {"activity_5": 806.466667, "activity_10": 788.181818, "activity_20": 780.17619, "activity_30": 797.643011}, "trend_signal": 0, "fair_value": 812.660256, "relative_strength": -21.918374, "rate_of_change": -0.9293827941340073, "market_dynamics": 0.626739, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 782.0, "high": 807.0, "low": 773.0, "close": 775.0, "volume": 563400}, "trend_line": 823.766667, "activity_lines": {"activity_5": 794.666667, "activity_10": 787.072727, "activity_20": 779.047619, "activity_30": 794.0}, "trend_signal": 0, "fair_value": 812.737179, "relative_strength": -23.332749, "rate_of_change": -0.926074406299687, "market_dynamics": 0.520363, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 778.0, "high": 787.0, "low": 755.0, "close": 776.0, "volume": 562900}, "trend_line": 816.666667, "activity_lines": {"activity_5": 786.2, "activity_10": 786.036364, "activity_20": 778.657143, "activity_30": 790.91828}, "trend_signal": 0, "fair_value": 812.974359, "relative_strength": -22.105474, "rate_of_change": -0.861894549078668, "market_dynamics": 0.410181, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 783.0, "high": 854.0, "low": 780.0, "close": 800.0, "volume": 1924200}, "trend_line": 812.466667, "activity_lines": {"activity_5": 787.6, "activity_10": 789.545455, "activity_20": 780.842857, "activity_30": 789.843011}, "trend_signal": 0, "fair_value": 813.089744, "relative_strength": -19.843363, "rate_of_change": -0.5142857140757935, "market_dynamics": 0.50708, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 803.0, "high": 879.0, "low": 789.0, "close": 863.0, "volume": 1220000}, "trend_line": 810.6, "activity_lines": {"activity_5": 812.066667, "activity_10": 804.981818, "activity_20": 789.109524, "activity_30": 793.103226}, "trend_signal": 0, "fair_value": 813.628205, "relative_strength": -14.452209, "rate_of_change": -0.22975305644139205, "market_dynamics": 0.674954, "expectation": {"probability": 38.3342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 870.0, "high": 887.0, "low": 835.0, "close": 842.0, "volume": 784300}, "trend_line": 808.266667, "activity_lines": {"activity_5": 825.933333, "activity_10": 813.927273, "activity_20": 795.042857, "activity_30": 795.129032}, "trend_signal": 0, "fair_value": 813.544872, "relative_strength": -19.198612, "rate_of_change": -0.28785257833703903, "market_dynamics": 0.808525, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 849.0, "high": 975.0, "low": 844.0, "close": 938.0, "volume": 1627300}, "trend_line": 809.533333, "activity_lines": {"activity_5": 868.2, "activity_10": 837.054545, "activity_20": 809.847619, "activity_30": 803.498925}, "trend_signal": 0, "fair_value": 814.314103, "relative_strength": -10.653217, "rate_of_change": 0.1567138732445076, "market_dynamics": 1.08331, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1088.0, "high": 1266.0, "low": 1084.0, "close": 1181.0, "volume": 8443600}, "trend_line": 819.733333, "activity_lines": {"activity_5": 980.6, "activity_10": 902.218182, "activity_20": 846.961905, "activity_30": 827.464516}, "trend_signal": 1, "fair_value": 816.737179, "relative_strength": 10.685427, "rate_of_change": 1.2599851771637975, "market_dynamics": 1.286152, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1211.0, "high": 1593.0, "low": 1182.0, "close": 1431.0, "volume": 11402400}, "trend_line": 838.4, "activity_lines": {"activity_5": 1149.333333, "activity_10": 1005.981818, "activity_20": 905.97619, "activity_30": 866.901075}, "trend_signal": 1, "fair_value": 820.551282, "relative_strength": 34.790739, "rate_of_change": 2.277163346729486, "market_dynamics": 1.431108, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1326.0, "high": 1385.0, "low": 1233.0, "close": 1327.0, "volume": 5323100}, "trend_line": 853.166667, "activity_lines": {"activity_5": 1241.333333, "activity_10": 1079.927273, "activity_20": 951.761905, "activity_30": 898.423656}, "trend_signal": 1, "fair_value": 823.923077, "relative_strength": 27.914226, "rate_of_change": 1.7612913883587766, "market_dynamics": 1.629583, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1510.0, "high": 1794.0, "low": 1502.0, "close": 1738.0, "volume": 16568800}, "trend_line": 880.266667, "activity_lines": {"activity_5": 1439.4, "activity_10": 1219.181818, "activity_20": 1033.880952, "activity_30": 955.509677}, "trend_signal": 1, "fair_value": 829.846154, "relative_strength": 57.290062, "rate_of_change": 3.176401639704476, "market_dynamics": 1.680139, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1680.0, "high": 1854.0, "low": 1655.0, "close": 1780.0, "volume": 9728400}, "trend_line": 909.266667, "activity_lines": {"activity_5": 1591.733333, "activity_10": 1348.8, "activity_20": 1115.395238, "activity_30": 1013.556989}, "trend_signal": 1, "fair_value": 836.083333, "relative_strength": 61.675072, "rate_of_change": 3.2944562241387247, "market_dynamics": 1.680139, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1367.0, "close": 1388.0, "volume": 7946800}, "trend_line": 927.633333, "activity_lines": {"activity_5": 1557.266667, "activity_10": 1388.872727, "activity_20": 1154.761905, "activity_30": 1044.443011}, "trend_signal": 1, "fair_value": 839.737179, "relative_strength": 30.094958, "rate_of_change": 2.019942736996869, "market_dynamics": 1.528223, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1391.0, "high": 1543.0, "low": 1374.0, "close": 1529.0, "volume": 5373900}, "trend_line": 951.366667, "activity_lines": {"activity_5": 1556.0, "activity_10": 1443.454545, "activity_20": 1204.690476, "activity_30": 1083.24086}, "trend_signal": 1, "fair_value": 843.948718, "relative_strength": 40.529834, "rate_of_change": 2.5584822316858267, "market_dynamics": 1.382813, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1490.0, "high": 1630.0, "low": 1370.0, "close": 1441.0, "volume": 8769800}, "trend_line": 972.966667, "activity_lines": {"activity_5": 1518.866667, "activity_10": 1468.781818, "activity_20": 1242.890476, "activity_30": 1114.830108}, "trend_signal": 1, "fair_value": 847.583333, "relative_strength": 40.289635, "rate_of_change": 2.2704179943693594, "market_dynamics": 1.191106, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1450.0, "high": 1505.0, "low": 1336.0, "close": 1374.0, "volume": 4832500}, "trend_line": 992.6, "activity_lines": {"activity_5": 1451.8, "activity_10": 1471.418182, "activity_20": 1271.257143, "activity_30": 1140.703226}, "trend_signal": 1, "fair_value": 850.929487, "relative_strength": 30.13207, "rate_of_change": 2.01788341429378, "market_dynamics": 0.86837, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1421.0, "high": 1527.0, "low": 1393.0, "close": 1489.0, "volume": 2346900}, "trend_line": 1016.8, "activity_lines": {"activity_5": 1447.333333, "activity_10": 1485.290909, "activity_20": 1307.185714, "activity_30": 1172.729032}, "trend_signal": 1, "fair_value": 854.846154, "relative_strength": 39.021447, "rate_of_change": 2.4380415071529247, "market_dynamics": 0.676494, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1500.0, "high": 1616.0, "low": 1497.0, "close": 1558.0, "volume": 2999700}, "trend_line": 1042.733333, "activity_lines": {"activity_5": 1485.266667, "activity_10": 1501.690909, "activity_20": 1346.5, "activity_30": 1207.645161}, "trend_signal": 1, "fair_value": 859.160256, "relative_strength": 44.358092, "rate_of_change": 2.5504851494885865, "market_dynamics": 0.502912, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1548.0, "high": 1690.0, "low": 1489.0, "close": 1666.0, "volume": 3143300}, "trend_line": 1073.833333, "activity_lines": {"activity_5": 1547.866667, "activity_10": 1530.872727, "activity_20": 1392.509524, "activity_30": 1247.855914}, "trend_signal": 1, "fair_value": 864.057692, "relative_strength": 50.646658, "rate_of_change": 2.9825458739794732, "market_dynamics": 0.379992, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1586.0, "high": 1639.0, "low": 1443.0, "close": 1454.0, "volume": 4775900}, "trend_line": 1097.733333, "activity_lines": {"activity_5": 1530.666667, "activity_10": 1517.236364, "activity_20": 1414.352381, "activity_30": 1272.382796}, "trend_signal": 1, "fair_value": 867.679487, "relative_strength": 31.070392, "rate_of_change": 2.225671271837849, "market_dynamics": 0.267031, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1445.0, "high": 1482.0, "low": 1352.0, "close": 1383.0, "volume": 3011700}, "trend_line": 1118.133333, "activity_lines": {"activity_5": 1488.933333, "activity_10": 1488.381818, "activity_20": 1426.361905, "activity_30": 1290.787097}, "trend_signal": 1, "fair_value": 870.865385, "relative_strength": 25.08219, "rate_of_change": 1.8583748335535049, "market_dynamics": 0.071115, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1463.0, "high": 1585.0, "low": 1377.0, "close": 1535.0, "volume": 7271000}, "trend_line": 1143.666667, "activity_lines": {"activity_5": 1497.266667, "activity_10": 1493.618182, "activity_20": 1450.014286, "activity_30": 1317.68172}, "trend_signal": 1, "fair_value": 875.173077, "relative_strength": 37.361334, "rate_of_change": 2.283567911484486, "market_dynamics": -0.068211, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1513.0, "high": 1519.0, "low": 1334.0, "close": 1433.0, "volume": 4228500}, "trend_line": 1165.233333, "activity_lines": {"activity_5": 1468.533333, "activity_10": 1484.763636, "activity_20": 1460.333333, "activity_30": 1336.348387}, "trend_signal": 1, "fair_value": 878.717949, "relative_strength": 27.243263, "rate_of_change": 1.8857475366115521, "market_dynamics": -0.333211, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1417.0, "high": 1445.0, "low": 1280.0, "close": 1289.0, "volume": 2005100}, "trend_line": 1180.666667, "activity_lines": {"activity_5": 1400.133333, "activity_10": 1448.909091, "activity_20": 1453.809524, "activity_30": 1344.333333}, "trend_signal": 1, "fair_value": 881.147436, "relative_strength": 14.897233, "rate_of_change": 1.3244844240994658, "market_dynamics": -0.551835, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1294.0, "high": 1338.0, "low": 1271.0, "close": 1275.0, "volume": 1687600}, "trend_line": 1199.3, "activity_lines": {"activity_5": 1352.2, "activity_10": 1414.872727, "activity_20": 1443.62381, "activity_30": 1350.419355}, "trend_signal": 1, "fair_value": 883.621795, "relative_strength": 10.640066, "rate_of_change": 1.5782043756131545, "market_dynamics": -0.718425, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1283.0, "high": 1310.0, "low": 1225.0, "close": 1226.0, "volume": 1513700}, "trend_line": 1218.1, "activity_lines": {"activity_5": 1299.866667, "activity_10": 1374.945455, "activity_20": 1426.809524, "activity_30": 1352.141935}, "trend_signal": 1, "fair_value": 885.935897, "relative_strength": 2.837866, "rate_of_change": 1.567581088968561, "market_dynamics": -0.972876, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1244.0, "high": 1348.0, "low": 1237.0, "close": 1328.0, "volume": 2070900}, "trend_line": 1235.033333, "activity_lines": {"activity_5": 1292.0, "activity_10": 1356.254545, "activity_20": 1417.880952, "activity_30": 1359.232258}, "trend_signal": 1, "fair_value": 888.923077, "relative_strength": 10.359319, "rate_of_change": 1.3901430917002033, "market_dynamics": -1.038494, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1305.0, "high": 1364.0, "low": 1271.0, "close": 1289.0, "volume": 767400}, "trend_line": 1251.2, "activity_lines": {"activity_5": 1284.933333, "activity_10": 1333.4, "activity_20": 1403.380952, "activity_30": 1362.713978}, "trend_signal": 1, "fair_value": 891.737179, "relative_strength": 9.846257, "rate_of_change": 1.3090065318909057, "market_dynamics": -1.100419, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1277.0, "high": 1409.0, "low": 1260.0, "close": 1340.0, "volume": 1353500}, "trend_line": 1268.166667, "activity_lines": {"activity_5": 1304.466667, "activity_10": 1324.709091, "activity_20": 1393.22381, "activity_30": 1368.443011}, "trend_signal": 1, "fair_value": 894.621795, "relative_strength": 20.814614, "rate_of_change": 1.356031569693088, "market_dynamics": -1.048977, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1366.0, "high": 1409.0, "low": 1201.0, "close": 1203.0, "volume": 1930100}, "trend_line": 1281.3, "activity_lines": {"activity_5": 1274.933333, "activity_10": 1297.036364, "activity_20": 1370.452381, "activity_30": 1364.23871}, "trend_signal": 0, "fair_value": 896.717949, "relative_strength": 13.303993, "rate_of_change": 1.0356156916715422, "market_dynamics": -1.017956, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1006.0, "high": 1195.0, "low": 927.0, "close": 1164.0, "volume": 2647200}, "trend_line": 1293.833333, "activity_lines": {"activity_5": 1237.2, "activity_10": 1266.836364, "activity_20": 1344.557143, "activity_30": 1356.670968}, "trend_signal": 0, "fair_value": 898.435897, "relative_strength": 11.933183, "rate_of_change": 0.9781731834855291, "market_dynamics": -1.094657, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1175.0, "high": 1253.0, "low": 1116.0, "close": 1207.0, "volume": 2071800}, "trend_line": 1308.233333, "activity_lines": {"activity_5": 1217.933333, "activity_10": 1248.436364, "activity_20": 1325.490476, "activity_30": 1351.068817}, "trend_signal": 0, "fair_value": 900.50641, "relative_strength": 6.556406, "rate_of_change": 1.1129717895434577, "market_dynamics": -1.111557, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1213.0, "high": 1263.0, "low": 1165.0, "close": 1224.0, "volume": 1009100}, "trend_line": 1323.166667, "activity_lines": {"activity_5": 1212.4, "activity_10": 1239.090909, "activity_20": 1310.771429, "activity_30": 1345.634409}, "trend_signal": 0, "fair_value": 902.237179, "relative_strength": 7.024099, "rate_of_change": 1.1414885726658104, "market_dynamics": -1.230615, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1211.0, "high": 1248.0, "low": 1153.0, "close": 1197.0, "volume": 1242000}, "trend_line": 1336.4, "activity_lines": {"activity_5": 1202.2, "activity_10": 1228.636364, "activity_20": 1294.261905, "activity_30": 1337.494624}, "trend_signal": 0, "fair_value": 903.596154, "relative_strength": 3.684722, "rate_of_change": 1.0001259350043867, "market_dynamics": -1.278863, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1317.0, "high": 1477.0, "low": 1221.0, "close": 1433.0, "volume": 9349200}, "trend_line": 1355.4, "activity_lines": {"activity_5": 1280.2, "activity_10": 1262.763636, "activity_20": 1301.809524, "activity_30": 1343.726882}, "trend_signal": 0, "fair_value": 905.525641, "relative_strength": 30.669919, "rate_of_change": 1.421730020951811, "market_dynamics": -0.857357, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1403.0, "high": 1812.0, "low": 1372.0, "close": 1742.0, "volume": 13301700}, "trend_line": 1385.4, "activity_lines": {"activity_5": 1445.866667, "activity_10": 1350.2, "activity_20": 1338.82381, "activity_30": 1368.668817}, "trend_signal": 0, "fair_value": 909.846154, "relative_strength": 55.709373, "rate_of_change": 2.213368747233289, "market_dynamics": -0.273937, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1683.0, "high": 1768.0, "low": 1602.0, "close": 1602.0, "volume": 5095100}, "trend_line": 1407.533333, "activity_lines": {"activity_5": 1526.333333, "activity_10": 1402.8, "activity_20": 1360.752381, "activity_30": 1382.643011}, "trend_signal": 0, "fair_value": 913.346154, "relative_strength": 37.306424, "rate_of_change": 1.5976131803089353, "market_dynamics": 0.28485, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1620.0, "high": 1628.0, "low": 1472.0, "close": 1498.0, "volume": 2663700}, "trend_line": 1418.1, "activity_lines": {"activity_5": 1545.8, "activity_10": 1431.509091, "activity_20": 1372.238095, "activity_30": 1388.47957}, "trend_signal": 0, "fair_value": 916.615385, "relative_strength": 20.632181, "rate_of_change": 0.7507223276537369, "market_dynamics": 0.742666, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1438.0, "high": 1483.0, "low": 1306.0, "close": 1315.0, "volume": 2584100}, "trend_line": 1414.233333, "activity_lines": {"activity_5": 1486.0, "activity_10": 1423.145455, "activity_20": 1366.580952, "activity_30": 1381.827957}, "trend_signal": 0, "fair_value": 919.044872, "relative_strength": 8.537276, "rate_of_change": -0.27266532684578004, "market_dynamics": 0.644933, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1326.0, "high": 1352.0, "low": 1255.0, "close": 1261.0, "volume": 2826700}, "trend_line": 1412.033333, "activity_lines": {"activity_5": 1400.333333, "activity_10": 1405.418182, "activity_20": 1357.452381, "activity_30": 1371.941935}, "trend_signal": 0, "fair_value": 921.153846, "relative_strength": 1.053385, "rate_of_change": -0.1555613171224708, "market_dynamics": 0.358051, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1266.0, "high": 1302.0, "low": 1240.0, "close": 1291.0, "volume": 1489800}, "trend_line": 1397.133333, "activity_lines": {"activity_5": 1336.133333, "activity_10": 1392.090909, "activity_20": 1352.1, "activity_30": 1364.133333}, "trend_signal": 0, "fair_value": 923.75, "relative_strength": 4.497031, "rate_of_change": -1.0552158827825695, "market_dynamics": 0.101345, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1301.0, "high": 1354.0, "low": 1202.0, "close": 1217.0, "volume": 1776600}, "trend_line": 1378.366667, "activity_lines": {"activity_5": 1277.333333, "activity_10": 1363.0, "activity_20": 1340.138095, "activity_30": 1352.511828}, "trend_signal": 0, "fair_value": 925.846154, "relative_strength": 0.773028, "rate_of_change": -1.343226559465387, "market_dynamics": -0.128446, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1232.0, "high": 1320.0, "low": 1231.0, "close": 1253.0, "volume": 1407400}, "trend_line": 1373.866667, "activity_lines": {"activity_5": 1256.2, "activity_10": 1340.272727, "activity_20": 1333.119048, "activity_30": 1344.423656}, "trend_signal": 0, "fair_value": 928.339744, "relative_strength": 2.826919, "rate_of_change": -0.3264733621130146, "market_dynamics": -0.250772, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1253.0, "high": 1307.0, "low": 1236.0, "close": 1283.0, "volume": 725700}, "trend_line": 1365.666667, "activity_lines": {"activity_5": 1261.4, "activity_10": 1322.472727, "activity_20": 1329.814286, "activity_30": 1338.56129}, "trend_signal": 0, "fair_value": 930.974359, "relative_strength": 0.895282, "rate_of_change": -0.5968555899173035, "market_dynamics": -0.307279, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1278.0, "high": 1312.0, "low": 1256.0, "close": 1295.0, "volume": 1391300}, "trend_line": 1360.8, "activity_lines": {"activity_5": 1272.733333, "activity_10": 1305.290909, "activity_20": 1327.680952, "activity_30": 1334.002151}, "trend_signal": 0, "fair_value": 933.858974, "relative_strength": 3.473859, "rate_of_change": -0.35635833528036215, "market_dynamics": -0.312076, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1311.0, "high": 1352.0, "low": 1294.0, "close": 1319.0, "volume": 1880000}, "trend_line": 1358.966667, "activity_lines": {"activity_5": 1289.8, "activity_10": 1294.981818, "activity_20": 1327.738095, "activity_30": 1331.305376}, "trend_signal": 0, "fair_value": 937.128205, "relative_strength": 5.758996, "rate_of_change": -0.13472464726631678, "market_dynamics": -0.272544, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1334.0, "high": 1379.0, "low": 1212.0, "close": 1247.0, "volume": 2790800}, "trend_line": 1350.9, "activity_lines": {"activity_5": 1281.0, "activity_10": 1279.272727, "activity_20": 1320.495238, "activity_30": 1324.08172}, "trend_signal": 0, "fair_value": 940.378205, "relative_strength": -0.474839, "rate_of_change": -0.5935882899767861, "market_dynamics": -0.305826, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 947.0, "high": 1010.0, "low": 893.0, "close": 939.0, "volume": 6348700}, "trend_line": 1330.266667, "activity_lines": {"activity_5": 1167.533333, "activity_10": 1214.018182, "activity_20": 1284.304762, "activity_30": 1297.507527}, "trend_signal": 0, "fair_value": 941.653846, "relative_strength": -26.901277, "rate_of_change": -1.5273767858464722, "market_dynamics": -0.515059, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 946.0, "high": 961.0, "low": 878.0, "close": 898.0, "volume": 2997100}, "trend_line": 1304.666667, "activity_lines": {"activity_5": 1061.333333, "activity_10": 1151.472727, "activity_20": 1245.87619, "activity_30": 1269.619355}, "trend_signal": 0, "fair_value": 942.826923, "relative_strength": -30.67877, "rate_of_change": -1.9244261797322877, "market_dynamics": -0.791073, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 899.0, "high": 929.0, "low": 845.0, "close": 852.0, "volume": 3155900}, "trend_line": 1284.6, "activity_lines": {"activity_5": 965.466667, "activity_10": 1088.145455, "activity_20": 1205.171429, "activity_30": 1240.415054}, "trend_signal": 0, "fair_value": 943.788462, "relative_strength": -32.836114, "rate_of_change": -1.5380684973076002, "market_dynamics": -1.044052, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 855.0, "high": 900.0, "low": 842.0, "close": 886.0, "volume": 2552800}, "trend_line": 1268.033333, "activity_lines": {"activity_5": 910.466667, "activity_10": 1038.436364, "activity_20": 1169.37619, "activity_30": 1214.698925}, "trend_signal": 0, "fair_value": 944.935897, "relative_strength": -32.782282, "rate_of_change": -1.2896362291763839, "market_dynamics": -1.234004, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 871.0, "high": 895.0, "low": 866.0, "close": 881.0, "volume": 422400}, "trend_line": 1246.233333, "activity_lines": {"activity_5": 882.666667, "activity_10": 995.181818, "activity_20": 1134.428571, "activity_30": 1189.729032}, "trend_signal": 0, "fair_value": 946.282051, "relative_strength": -32.428312, "rate_of_change": -1.719197708188337, "market_dynamics": -1.329034, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 909.0, "high": 937.0, "low": 850.0, "close": 851.0, "volume": 2179100}, "trend_line": 1226.833333, "activity_lines": {"activity_5": 869.266667, "activity_10": 952.581818, "activity_20": 1098.17619, "activity_30": 1164.230108}, "trend_signal": 0, "fair_value": 947.49359, "relative_strength": -33.539552, "rate_of_change": -1.5566908287791612, "market_dynamics": -1.305746, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 850.0, "high": 864.0, "low": 829.0, "close": 842.0, "volume": 1003800}, "trend_line": 1211.933333, "activity_lines": {"activity_5": 858.733333, "activity_10": 915.654545, "activity_20": 1062.842857, "activity_30": 1139.402151}, "trend_signal": 0, "fair_value": 949.089744, "relative_strength": -32.992458, "rate_of_change": -1.2145088985775128, "market_dynamics": -1.3329, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 835.0, "high": 927.0, "low": 828.0, "close": 923.0, "volume": 1224000}, "trend_line": 1200.2, "activity_lines": {"activity_5": 878.933333, "activity_10": 901.472727, "activity_20": 1036.914286, "activity_30": 1120.76129}, "trend_signal": 0, "fair_value": 951.442308, "relative_strength": -29.328317, "rate_of_change": -0.9681500360218167, "market_dynamics": -1.276283, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 921.0, "high": 1192.0, "low": 913.0, "close": 1185.0, "volume": 5158100}, "trend_line": 1198.833333, "activity_lines": {"activity_5": 981.733333, "activity_10": 941.690909, "activity_20": 1038.366667, "activity_30": 1119.780645}, "trend_signal": 0, "fair_value": 955.198718, "relative_strength": -8.862464, "rate_of_change": -0.11386993834360995, "market_dynamics": -0.796598, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1053.0, "close": 1061.0, "volume": 1942100}, "trend_line": 1189.933333, "activity_lines": {"activity_5": 1023.266667, "activity_10": 961.8, "activity_20": 1030.661905, "activity_30": 1110.888172}, "trend_signal": 0, "fair_value": 958.076923, "relative_strength": -16.939509, "rate_of_change": -0.7423884334053708, "market_dynamics": -0.518455, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1058.0, "high": 1118.0, "low": 1048.0, "close": 1096.0, "volume": 1030000}, "trend_line": 1183.5, "activity_lines": {"activity_5": 1064.466667, "activity_10": 991.654545, "activity_20": 1028.866667, "activity_30": 1104.827957}, "trend_signal": 0, "fair_value": 961.326923, "relative_strength": -15.296393, "rate_of_change": -0.5406465069585498, "market_dynamics": -0.196142, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1090.0, "high": 1128.0, "low": 1030.0, "close": 1034.0, "volume": 1355000}, "trend_line": 1173.3, "activity_lines": {"activity_5": 1068.666667, "activity_10": 1007.381818, "activity_20": 1023.080952, "activity_30": 1095.182796}, "trend_signal": 0, "fair_value": 964.160256, "relative_strength": -19.445759, "rate_of_change": -0.8618504435994968, "market_dynamics": 0.064684, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1015.0, "high": 1050.0, "low": 937.0, "close": 947.0, "volume": 1466500}, "trend_line": 1164.766667, "activity_lines": {"activity_5": 1031.066667, "activity_10": 1004.818182, "activity_20": 1010.347619, "activity_30": 1080.582796}, "trend_signal": 0, "fair_value": 966.564103, "relative_strength": -22.819987, "rate_of_change": -0.7272933606068233, "market_dynamics": -0.065662, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 977.0, "high": 989.0, "low": 941.0, "close": 958.0, "volume": 924000}, "trend_line": 1157.9, "activity_lines": {"activity_5": 995.533333, "activity_10": 1002.527273, "activity_20": 1000.157143, "activity_30": 1067.243011}, "trend_signal": 0, "fair_value": 969.230769, "relative_strength": -20.890976, "rate_of_change": -0.5895315512149701, "market_dynamics": -0.048375, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 952.0, "high": 985.0, "low": 934.0, "close": 943.0, "volume": 1109600}, "trend_line": 1149.1, "activity_lines": {"activity_5": 970.133333, "activity_10": 996.2, "activity_20": 990.12381, "activity_30": 1053.378495}, "trend_signal": 0, "fair_value": 971.634615, "relative_strength": -22.07517, "rate_of_change": -0.7599965454702635, "market_dynamics": 0.009232, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 930.0, "high": 954.0, "low": 870.0, "close": 870.0, "volume": 1970400}, "trend_line": 1137.3, "activity_lines": {"activity_5": 928.266667, "activity_10": 975.472727, "activity_20": 974.442857, "activity_30": 1035.372043}, "trend_signal": 0, "fair_value": 973.564103, "relative_strength": -28.480504, "rate_of_change": -1.0268906100426383, "market_dynamics": 0.062034, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 885.0, "high": 898.0, "low": 852.0, "close": 854.0, "volume": 1170900}, "trend_line": 1125.866667, "activity_lines": {"activity_5": 896.133333, "activity_10": 951.490909, "activity_20": 959.061905, "activity_30": 1017.094624}, "trend_signal": 0, "fair_value": 975.365385, "relative_strength": -27.836523, "rate_of_change": -1.0053049327354215, "market_dynamics": 0.084806, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 836.0, "high": 838.0, "low": 721.0, "close": 743.0, "volume": 1822300}, "trend_line": 1102.866667, "activity_lines": {"activity_5": 839.0, "activity_10": 907.109091, "activity_20": 935.152381, "activity_30": 992.393548}, "trend_signal": 0, "fair_value": 976.525641, "relative_strength": -30.438143, "rate_of_change": -2.042870676799245, "market_dynamics": 0.027744, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 670.0, "high": 744.0, "low": 642.0, "close": 727.0, "volume": 1458700}, "trend_line": 1069.033333, "activity_lines": {"activity_5": 790.133333, "activity_10": 863.090909, "activity_20": 912.347619, "activity_30": 968.144086}, "trend_signal": 0, "fair_value": 977.538462, "relative_strength": -30.824024, "rate_of_change": -3.0677628594971327, "market_dynamics": -0.140726, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 746.0, "high": 753.0, "low": 703.0, "close": 739.0, "volume": 703700}, "trend_line": 1040.266667, "activity_lines": {"activity_5": 760.666667, "activity_10": 829.581818, "activity_20": 893.504762, "activity_30": 946.851613}, "trend_signal": 0, "fair_value": 978.692308, "relative_strength": -31.256469, "rate_of_change": -2.690904493994855, "market_dynamics": -0.356416, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 742.0, "high": 784.0, "low": 718.0, "close": 774.0, "volume": 603300}, "trend_line": 1016.133333, "activity_lines": {"activity_5": 756.466667, "activity_10": 808.290909, "activity_20": 880.414286, "activity_30": 929.673118}, "trend_signal": 0, "fair_value": 980.012821, "relative_strength": -29.329127, "rate_of_change": -2.3199180330941145, "market_dynamics": -0.50869, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 777.0, "high": 790.0, "low": 753.0, "close": 769.0, "volume": 628500}, "trend_line": 997.933333, "activity_lines": {"activity_5": 757.0, "activity_10": 791.945455, "activity_20": 867.633333, "activity_30": 913.729032}, "trend_signal": 0, "fair_value": 981.288462, "relative_strength": -31.150584, "rate_of_change": -1.7911035303080687, "market_dynamics": -0.669483, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.0, "high": 809.0, "low": 758.0, "close": 804.0, "volume": 492200}, "trend_line": 982.7, "activity_lines": {"activity_5": 774.866667, "activity_10": 786.781818, "activity_20": 858.8, "activity_30": 901.217204}, "trend_signal": 0, "fair_value": 982.839744, "relative_strength": -28.431393, "rate_of_change": -1.5264880424632437, "market_dynamics": -0.838313, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 810.0, "high": 811.0, "low": 777.0, "close": 792.0, "volume": 636100}, "trend_line": 966.066667, "activity_lines": {"activity_5": 784.666667, "activity_10": 782.036364, "activity_20": 849.052381, "activity_30": 888.913978}, "trend_signal": 0, "fair_value": 984.173077, "relative_strength": -28.965045, "rate_of_change": -1.6926155489976589, "market_dynamics": -0.915807, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 795.0, "high": 802.0, "low": 768.0, "close": 774.0, "volume": 547000}, "trend_line": 951.3, "activity_lines": {"activity_5": 784.133333, "activity_10": 777.036364, "activity_20": 838.038095, "activity_30": 876.522581}, "trend_signal": 0, "fair_value": 985.5, "relative_strength": -28.691339, "rate_of_change": -1.528534986706057, "market_dynamics": -1.008503, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 774.0, "high": 880.0, "low": 774.0, "close": 853.0, "volume": 2886400}, "trend_line": 937.966667, "activity_lines": {"activity_5": 807.6, "activity_10": 789.472727, "activity_20": 835.057143, "activity_30": 870.180645}, "trend_signal": 0, "fair_value": 986.75, "relative_strength": -22.3906, "rate_of_change": -1.4015907705245376, "market_dynamics": -0.674854, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 839.0, "high": 912.0, "low": 818.0, "close": 835.0, "volume": 1793700}, "trend_line": 923.033333, "activity_lines": {"activity_5": 819.8, "activity_10": 798.945455, "activity_20": 830.352381, "activity_30": 863.537634}, "trend_signal": 0, "fair_value": 987.589744, "relative_strength": -22.676671, "rate_of_change": -1.5920964492014362, "market_dynamics": -0.268075, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 841.0, "high": 860.0, "low": 801.0, "close": 807.0, "volume": 903000}, "trend_line": 906.766667, "activity_lines": {"activity_5": 818.266667, "activity_10": 803.672727, "activity_20": 823.014286, "activity_30": 856.051613}, "trend_signal": 0, "fair_value": 988.301282, "relative_strength": -24.663176, "rate_of_change": -1.7623053706122211, "market_dynamics": 0.006193, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 808.0, "high": 865.0, "low": 808.0, "close": 843.0, "volume": 948200}, "trend_line": 890.9, "activity_lines": {"activity_5": 828.533333, "activity_10": 813.781818, "activity_20": 819.657143, "activity_30": 851.937634}, "trend_signal": 0, "fair_value": 989.153846, "relative_strength": -21.86094, "rate_of_change": -1.7498070426975683, "market_dynamics": 0.379046, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 833.0, "high": 883.0, "low": 817.0, "close": 864.0, "volume": 1066900}, "trend_line": 878.133333, "activity_lines": {"activity_5": 842.4, "activity_10": 825.6, "activity_20": 819.928571, "activity_30": 850.202151}, "trend_signal": 0, "fair_value": 989.987179, "relative_strength": -22.835356, "rate_of_change": -1.4330078572230311, "market_dynamics": 0.495102, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 834.0, "high": 855.0, "low": 662.0, "close": 664.0, "volume": 4789900}, "trend_line": 868.966667, "activity_lines": {"activity_5": 783.6, "activity_10": 798.781818, "activity_20": 802.090476, "activity_30": 836.387097}, "trend_signal": 0, "fair_value": 989.416667, "relative_strength": -39.638108, "rate_of_change": -1.0438808840889273, "market_dynamics": 0.454381, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 661.0, "high": 690.0, "low": 642.0, "close": 685.0, "volume": 1598000}, "trend_line": 861.866667, "activity_lines": {"activity_5": 744.4, "activity_10": 777.781818, "activity_20": 788.309524, "activity_30": 824.51828}, "trend_signal": 0, "fair_value": 988.737179, "relative_strength": -36.691707, "rate_of_change": -0.8170624109796863, "market_dynamics": 0.467658, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 680.0, "high": 776.0, "low": 669.0, "close": 773.0, "volume": 1558900}, "trend_line": 859.233333, "activity_lines": {"activity_5": 744.533333, "activity_10": 774.309091, "activity_20": 784.571429, "activity_30": 818.784946}, "trend_signal": 0, "fair_value": 988.378205, "relative_strength": -28.36328, "rate_of_change": -0.30553844356994847, "market_dynamics": 0.491631, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 743.0, "high": 764.0, "low": 708.0, "close": 762.0, "volume": 1207000}, "trend_line": 855.1, "activity_lines": {"activity_5": 743.266667, "activity_10": 769.4, "activity_20": 780.614286, "activity_30": 812.511828}, "trend_signal": 0, "fair_value": 988.147436, "relative_strength": -31.333559, "rate_of_change": -0.48104895856036267, "market_dynamics": 0.372695, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 762.0, "high": 787.0, "low": 702.0, "close": 722.0, "volume": 1239800}, "trend_line": 849.8, "activity_lines": {"activity_5": 734.066667, "activity_10": 757.763636, "activity_20": 773.780952, "activity_30": 803.924731}, "trend_signal": 0, "fair_value": 987.269231, "relative_strength": -33.131756, "rate_of_change": -0.6198105484738706, "market_dynamics": 0.322915, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 710.0, "high": 805.0, "low": 710.0, "close": 799.0, "volume": 1089100}, "trend_line": 848.066667, "activity_lines": {"activity_5": 760.0, "activity_10": 761.072727, "activity_20": 775.333333, "activity_30": 800.647312}, "trend_signal": 0, "fair_value": 987.038462, "relative_strength": -27.057937, "rate_of_change": -0.2039695222405157, "market_dynamics": 0.422181, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 808.0, "high": 836.0, "low": 800.0, "close": 821.0, "volume": 771000}, "trend_line": 847.366667, "activity_lines": {"activity_5": 784.266667, "activity_10": 769.363636, "activity_20": 779.319048, "activity_30": 798.901075}, "trend_signal": 0, "fair_value": 987.096154, "relative_strength": -27.056515, "rate_of_change": -0.08254068073165355, "market_dynamics": 0.451142, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 824.0, "high": 849.0, "low": 812.0, "close": 831.0, "volume": 769700}, "trend_line": 844.3, "activity_lines": {"activity_5": 802.8, "activity_10": 779.727273, "activity_20": 784.414286, "activity_30": 797.845161}, "trend_signal": 0, "fair_value": 987.25641, "relative_strength": -24.180289, "rate_of_change": -0.3619055503867315, "market_dynamics": 0.570809, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 835.0, "high": 870.0, "low": 631.0, "close": 631.0, "volume": 7015800}, "trend_line": 825.833333, "activity_lines": {"activity_5": 750.8, "activity_10": 753.290909, "activity_20": 770.042857, "activity_30": 784.083871}, "trend_signal": 0, "fair_value": 986.717949, "relative_strength": -41.838047, "rate_of_change": -2.187216273836304, "market_dynamics": 0.628649, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 628.0, "high": 687.0, "low": 610.0, "close": 638.0, "volume": 7442000}, "trend_line": 811.733333, "activity_lines": {"activity_5": 709.866667, "activity_10": 731.981818, "activity_20": 756.795238, "activity_30": 771.965591}, "trend_signal": 0, "fair_value": 986.134615, "relative_strength": -40.497328, "rate_of_change": -1.7073662973591819, "market_dynamics": 0.442201, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 647.0, "high": 648.0, "low": 613.0, "close": 615.0, "volume": 1346500}, "trend_line": 795.7, "activity_lines": {"activity_5": 666.866667, "activity_10": 710.6, "activity_20": 741.838095, "activity_30": 759.273118}, "trend_signal": 0, "fair_value": 985.448718, "relative_strength": -43.404205, "rate_of_change": -1.975197068813727, "market_dynamics": 0.048204, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 623.0, "high": 632.0, "low": 595.0, "close": 598.0, "volume": 2605500}, "trend_line": 781.166667, "activity_lines": {"activity_5": 630.466667, "activity_10": 687.018182, "activity_20": 726.019048, "activity_30": 746.51828}, "trend_signal": 0, "fair_value": 984.634615, "relative_strength": -44.01306, "rate_of_change": -1.8264839763730154, "market_dynamics": -0.378072, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 597.0, "high": 617.0, "low": 593.0, "close": 607.0, "volume": 1332700}, "trend_line": 769.833333, "activity_lines": {"activity_5": 611.933333, "activity_10": 666.654545, "activity_20": 711.871429, "activity_30": 735.28172}, "trend_signal": 0, "fair_value": 983.762821, "relative_strength": -42.426602, "rate_of_change": -1.4508215056749116, "market_dynamics": -0.701605, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 602.0, "high": 610.0, "low": 560.0, "close": 578.0, "volume": 1844100}, "trend_line": 757.166667, "activity_lines": {"activity_5": 598.666667, "activity_10": 644.036364, "activity_20": 695.9, "activity_30": 722.905376}, "trend_signal": 0, "fair_value": 982.339744, "relative_strength": -44.69426, "rate_of_change": -1.6453777015134883, "market_dynamics": -0.916751, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 595.0, "high": 618.0, "low": 585.0, "close": 600.0, "volume": 1524100}, "trend_line": 745.733333, "activity_lines": {"activity_5": 596.266667, "activity_10": 628.763636, "activity_20": 683.042857, "activity_30": 712.765591}, "trend_signal": 0, "fair_value": 981.044872, "relative_strength": -44.452303, "rate_of_change": -1.5100154957032657, "market_dynamics": -0.86244, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 586.0, "high": 599.0, "low": 568.0, "close": 571.0, "volume": 671400}, "trend_line": 735.766667, "activity_lines": {"activity_5": 586.733333, "activity_10": 610.436364, "activity_20": 668.252381, "activity_30": 701.492473}, "trend_signal": 0, "fair_value": 979.711538, "relative_strength": -45.590492, "rate_of_change": -1.336491954825899, "market_dynamics": -0.885238, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 576.0, "high": 607.0, "low": 576.0, "close": 592.0, "volume": 564000}, "trend_line": 727.033333, "activity_lines": {"activity_5": 587.133333, "activity_10": 600.072727, "activity_20": 656.804762, "activity_30": 692.217204}, "trend_signal": 0, "fair_value": 978.519231, "relative_strength": -44.583909, "rate_of_change": -1.1869705970248872, "market_dynamics": -0.874654, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 596.0, "high": 609.0, "low": 543.0, "close": 544.0, "volume": 982400}, "trend_line": 720.4, "activity_lines": {"activity_5": 571.933333, "activity_10": 585.145455, "activity_20": 641.942857, "activity_30": 680.408602}, "trend_signal": 0, "fair_value": 976.974359, "relative_strength": -51.122361, "rate_of_change": -0.9123836141911794, "market_dynamics": -0.876086, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 547.0, "high": 550.0, "low": 528.0, "close": 541.0, "volume": 688000}, "trend_line": 714.2, "activity_lines": {"activity_5": 559.933333, "activity_10": 574.890909, "activity_20": 628.047619, "activity_30": 668.834409}, "trend_signal": 0, "fair_value": 975.301282, "relative_strength": -48.311078, "rate_of_change": -0.8606329816768368, "market_dynamics": -0.955392, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 549.0, "high": 604.0, "low": 544.0, "close": 574.0, "volume": 799100}, "trend_line": 708.7, "activity_lines": {"activity_5": 561.4, "activity_10": 572.272727, "activity_20": 618.733333, "activity_30": 659.789247}, "trend_signal": 0, "fair_value": 973.833333, "relative_strength": -44.125584, "rate_of_change": -0.7700924110893306, "market_dynamics": -0.951372, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 568.0, "high": 574.0, "low": 526.0, "close": 534.0, "volume": 1014400}, "trend_line": 700.7, "activity_lines": {"activity_5": 551.266667, "activity_10": 563.545455, "activity_20": 606.990476, "activity_30": 648.51828}, "trend_signal": 0, "fair_value": 972.057692, "relative_strength": -44.92888, "rate_of_change": -1.1288274305065613, "market_dynamics": -0.991312, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 535.0, "high": 561.0, "low": 526.0, "close": 551.0, "volume": 1618400}, "trend_line": 693.433333, "activity_lines": {"activity_5": 549.266667, "activity_10": 559.381818, "activity_20": 597.485714, "activity_30": 638.860215}, "trend_signal": 0, "fair_value": 969.711538, "relative_strength": -43.84284, "rate_of_change": -1.0370582274868128, "market_dynamics": -0.944303, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 551.0, "high": 554.0, "low": 512.0, "close": 525.0, "volume": 1360200}, "trend_line": 684.133333, "activity_lines": {"activity_5": 541.333333, "activity_10": 551.345455, "activity_20": 586.142857, "activity_30": 627.993548}, "trend_signal": 0, "fair_value": 967.089744, "relative_strength": -46.020589, "rate_of_change": -1.3411527190026147, "market_dynamics": -0.802588, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.0, "high": 533.0, "low": 508.0, "close": 510.0, "volume": 2317900}, "trend_line": 674.733333, "activity_lines": {"activity_5": 529.666667, "activity_10": 542.072727, "activity_20": 574.552381, "activity_30": 616.75914}, "trend_signal": 0, "fair_value": 964.878205, "relative_strength": -47.248542, "rate_of_change": -1.3740011700321548, "market_dynamics": -0.615109, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 550.0, "high": 566.0, "low": 501.0, "close": 518.0, "volume": 2581500}, "trend_line": 666.2, "activity_lines": {"activity_5": 522.733333, "activity_10": 535.490909, "activity_20": 564.92381, "activity_30": 606.647312}, "trend_signal": 0, "fair_value": 962.852564, "relative_strength": -44.332159, "rate_of_change": -1.264697115534378, "market_dynamics": -0.292245, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 523.0, "high": 626.0, "low": 488.0, "close": 573.0, "volume": 4864400}, "trend_line": 656.866667, "activity_lines": {"activity_5": 537.866667, "activity_10": 540.4, "activity_20": 561.504762, "activity_30": 600.634409}, "trend_signal": 0, "fair_value": 961.230769, "relative_strength": -39.264692, "rate_of_change": -1.4009806364455175, "market_dynamics": 0.214043, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 571.0, "high": 586.0, "low": 555.0, "close": 569.0, "volume": 635200}, "trend_line": 648.0, "activity_lines": {"activity_5": 549.066667, "activity_10": 544.545455, "activity_20": 558.780952, "activity_30": 594.965591}, "trend_signal": 0, "fair_value": 959.647436, "relative_strength": -38.510656, "rate_of_change": -1.3498427375673192, "market_dynamics": 0.463695, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 579.0, "high": 601.0, "low": 557.0, "close": 598.0, "volume": 1120000}, "trend_line": 641.033333, "activity_lines": {"activity_5": 568.733333, "activity_10": 554.381818, "activity_20": 560.019048, "activity_30": 591.739785}, "trend_signal": 0, "fair_value": 957.775641, "relative_strength": -36.692356, "rate_of_change": -1.07510293209877, "market_dynamics": 0.753549, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 608.0, "high": 650.0, "low": 589.0, "close": 645.0, "volume": 1082700}, "trend_line": 634.433333, "activity_lines": {"activity_5": 599.2, "activity_10": 571.781818, "activity_20": 566.842857, "activity_30": 591.995699}, "trend_signal": 0, "fair_value": 955.955128, "relative_strength": -33.545532, "rate_of_change": -1.0295876454836432, "market_dynamics": 1.00965, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.0, "high": 642.0, "low": 593.0, "close": 615.0, "volume": 661800}, "trend_line": 626.133333, "activity_lines": {"activity_5": 610.666667, "activity_10": 581.836364, "activity_20": 570.742857, "activity_30": 590.741935}, "trend_signal": 0, "fair_value": 953.871795, "relative_strength": -35.728219, "rate_of_change": -1.3082540856975993, "market_dynamics": 0.955791, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 610.0, "high": 647.0, "low": 579.0, "close": 621.0, "volume": 887100}, "trend_line": 624.7, "activity_lines": {"activity_5": 617.666667, "activity_10": 592.236364, "activity_20": 575.32381, "activity_30": 590.410753}, "trend_signal": 0, "fair_value": 951.538462, "relative_strength": -33.13936, "rate_of_change": -0.2289181751644498, "market_dynamics": 1.037581, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 625.0, "high": 642.0, "low": 601.0, "close": 628.0, "volume": 932900}, "trend_line": 622.8, "activity_lines": {"activity_5": 623.8, "activity_10": 602.327273, "activity_20": 580.542857, "activity_30": 590.623656}, "trend_signal": 0, "fair_value": 949.0, "relative_strength": -32.367521, "rate_of_change": -0.30414599007525067, "market_dynamics": 1.052901, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 630.0, "high": 691.0, "low": 616.0, "close": 624.0, "volume": 1185100}, "trend_line": 617.833333, "activity_lines": {"activity_5": 624.666667, "activity_10": 610.290909, "activity_20": 585.238095, "activity_30": 590.701075}, "trend_signal": 0, "fair_value": 946.711538, "relative_strength": -34.721336, "rate_of_change": -0.7974738278741034, "market_dynamics": 1.010668, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 628.0, "high": 629.0, "low": 588.0, "close": 589.0, "volume": 639700}, "trend_line": 612.066667, "activity_lines": {"activity_5": 612.133333, "activity_10": 610.090909, "activity_20": 586.519048, "activity_30": 588.84086}, "trend_signal": 0, "fair_value": 944.211538, "relative_strength": -37.081863, "rate_of_change": -0.933369193921427, "market_dynamics": 0.902896, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.0, "high": 633.0, "low": 567.0, "close": 633.0, "volume": 567300}, "trend_line": 609.1, "activity_lines": {"activity_5": 618.0, "activity_10": 616.454545, "activity_20": 591.938095, "activity_30": 590.191398}, "trend_signal": 0, "fair_value": 941.884615, "relative_strength": -33.56545, "rate_of_change": -0.48469671033401157, "market_dynamics": 0.926467, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 621.0, "high": 636.0, "low": 560.0, "close": 612.0, "volume": 1274700}, "trend_line": 602.866667, "activity_lines": {"activity_5": 615.666667, "activity_10": 616.909091, "activity_20": 595.2, "activity_30": 590.378495}, "trend_signal": 0, "fair_value": 939.442308, "relative_strength": -30.81001, "rate_of_change": -1.0233677557051413, "market_dynamics": 0.884961, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.0, "high": 624.0, "low": 577.0, "close": 617.0, "volume": 672400}, "trend_line": 596.066667, "activity_lines": {"activity_5": 615.6, "activity_10": 617.563636, "activity_20": 598.742857, "activity_30": 591.290323}, "trend_signal": 0, "fair_value": 937.865385, "relative_strength": -26.669964, "rate_of_change": -1.1279442656596494, "market_dynamics": 0.859548, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 615.0, "high": 658.0, "low": 572.0, "close": 579.0, "volume": 1895500}, "trend_line": 587.666667, "activity_lines": {"activity_5": 603.6, "activity_10": 610.436364, "activity_20": 598.547619, "activity_30": 590.189247}, "trend_signal": 1, "fair_value": 936.147436, "relative_strength": -29.548855, "rate_of_change": -1.409238339442338, "market_dynamics": 0.902164, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 576.0, "high": 601.0, "low": 560.0, "close": 589.0, "volume": 1081800}, "trend_line": 586.266667, "activity_lines": {"activity_5": 597.933333, "activity_10": 605.472727, "activity_20": 599.138095, "activity_30": 590.275269}, "trend_signal": 1, "fair_value": 934.320513, "relative_strength": -27.245112, "rate_of_change": -0.23823028914450534, "market_dynamics": 0.767481, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 559.0, "high": 567.0, "low": 517.0, "close": 559.0, "volume": 1132500}, "trend_line": 583.633333, "activity_lines": {"activity_5": 582.266667, "activity_10": 596.072727, "activity_20": 596.642857, "activity_30": 588.516129}, "trend_signal": 0, "fair_value": 932.448718, "relative_strength": -29.602458, "rate_of_change": -0.449170002018892, "market_dynamics": 0.501394, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 552.0, "high": 576.0, "low": 546.0, "close": 546.0, "volume": 642000}, "trend_line": 581.333333, "activity_lines": {"activity_5": 567.2, "activity_10": 585.327273, "activity_20": 592.980952, "activity_30": 586.088172}, "trend_signal": 0, "fair_value": 930.461538, "relative_strength": -34.819631, "rate_of_change": -0.39408304323152055, "market_dynamics": 0.094653, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 541.0, "high": 557.0, "low": 530.0, "close": 542.0, "volume": 637500}, "trend_line": 579.466667, "activity_lines": {"activity_5": 555.2, "activity_10": 575.218182, "activity_20": 588.880952, "activity_30": 583.550538}, "trend_signal": 0, "fair_value": 928.544872, "relative_strength": -36.009899, "rate_of_change": -0.3211008029364126, "market_dynamics": -0.280447, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 542.0, "high": 555.0, "low": 525.0, "close": 530.0, "volume": 927800}, "trend_line": 576.9, "activity_lines": {"activity_5": 544.2, "activity_10": 564.490909, "activity_20": 583.680952, "activity_30": 580.35914}, "trend_signal": 0, "fair_value": 926.429487, "relative_strength": -37.666829, "rate_of_change": -0.4429360904032901, "market_dynamics": -0.611862, "expectation": {"probability": 47.1833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 530.0, "high": 535.0, "low": 520.0, "close": 528.0, "volume": 624700}, "trend_line": 575.233333, "activity_lines": {"activity_5": 535.8, "activity_10": 555.109091, "activity_20": 578.266667, "activity_30": 577.204301}, "trend_signal": 0, "fair_value": 924.269231, "relative_strength": -36.663016, "rate_of_change": -0.2889005026867674, "market_dynamics": -0.808089, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 531.0, "high": 534.0, "low": 526.0, "close": 530.0, "volume": 254100}, "trend_line": 572.9, "activity_lines": {"activity_5": 532.133333, "activity_10": 547.2, "activity_20": 572.957143, "activity_30": 574.286022}, "trend_signal": 0, "fair_value": 922.141026, "relative_strength": -38.572458, "rate_of_change": -0.4056324392453172, "market_dynamics": -0.886234, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 533.0, "high": 539.0, "low": 506.0, "close": 510.0, "volume": 987900}, "trend_line": 570.866667, "activity_lines": {"activity_5": 523.733333, "activity_10": 537.527273, "activity_20": 565.685714, "activity_30": 570.227957}, "trend_signal": 0, "fair_value": 919.807692, "relative_strength": -38.546344, "rate_of_change": -0.3549193576540357, "market_dynamics": -0.884751, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 511.0, "high": 523.0, "low": 499.0, "close": 520.0, "volume": 608100}, "trend_line": 568.466667, "activity_lines": {"activity_5": 521.066667, "activity_10": 531.527273, "activity_20": 559.666667, "activity_30": 566.946237}, "trend_signal": 0, "fair_value": 917.673077, "relative_strength": -38.139612, "rate_of_change": -0.4204134062709213, "market_dynamics": -0.891043, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 525.0, "high": 526.0, "low": 495.0, "close": 497.0, "volume": 799300}, "trend_line": 566.9, "activity_lines": {"activity_5": 512.2, "activity_10": 523.109091, "activity_20": 551.690476, "activity_30": 562.335484}, "trend_signal": 0, "fair_value": 913.839744, "relative_strength": -42.289036, "rate_of_change": -0.275595226764642, "market_dynamics": -0.869973, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 471.0, "high": 497.0, "low": 471.0, "close": 490.0, "volume": 221200}, "trend_line": 565.2, "activity_lines": {"activity_5": 503.2, "activity_10": 514.909091, "activity_20": 543.528571, "activity_30": 557.374194}, "trend_signal": 0, "fair_value": 910.49359, "relative_strength": -42.055596, "rate_of_change": -0.2998765214323394, "market_dynamics": -0.962028, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 445.0, "high": 445.0, "low": 436.0, "close": 442.0, "volume": 218400}, "trend_line": 560.8, "activity_lines": {"activity_5": 480.733333, "activity_10": 499.781818, "activity_20": 531.533333, "activity_30": 549.425806}, "trend_signal": 0, "fair_value": 906.775641, "relative_strength": -46.087244, "rate_of_change": -0.778485491861304, "market_dynamics": -1.119905, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 400.0, "high": 405.0, "low": 381.0, "close": 386.0, "volume": 560300}, "trend_line": 555.866667, "activity_lines": {"activity_5": 445.466667, "activity_10": 476.6, "activity_20": 515.028571, "activity_30": 538.148387}, "trend_signal": 0, "fair_value": 902.801282, "relative_strength": -55.22746, "rate_of_change": -0.8796956134094058, "market_dynamics": -1.270729, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 339.0, "high": 341.0, "low": 326.0, "close": 335.0, "volume": 429200}, "trend_line": 548.666667, "activity_lines": {"activity_5": 401.466667, "activity_10": 447.054545, "activity_20": 494.785714, "activity_30": 523.898925}, "trend_signal": 0, "fair_value": 898.608974, "relative_strength": -58.997097, "rate_of_change": -1.2952746454214075, "market_dynamics": -1.466485, "expectation": {"probability": 44.5345, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 346.0, "high": 348.0, "low": 338.0, "close": 343.0, "volume": 282700}, "trend_line": 542.6, "activity_lines": {"activity_5": 372.466667, "activity_10": 422.727273, "activity_20": 476.7, "activity_30": 510.630108}, "trend_signal": 0, "fair_value": 894.871795, "relative_strength": -57.431224, "rate_of_change": -1.1057108741763493, "market_dynamics": -1.535933, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 350.0, "high": 357.0, "low": 339.0, "close": 345.0, "volume": 2298400}, "trend_line": 537.1, "activity_lines": {"activity_5": 354.4, "activity_10": 402.163636, "activity_20": 460.142857, "activity_30": 497.88172}, "trend_signal": 0, "fair_value": 891.192308, "relative_strength": -55.533227, "rate_of_change": -1.0136380390711388, "market_dynamics": -1.481677, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 335.0, "high": 343.0, "low": 318.0, "close": 342.0, "volume": 828900}, "trend_line": 531.233333, "activity_lines": {"activity_5": 345.0, "activity_10": 384.381818, "activity_20": 444.461905, "activity_30": 485.294624}, "trend_signal": 0, "fair_value": 887.538462, "relative_strength": -51.729656, "rate_of_change": -1.092285794079316, "market_dynamics": -1.45817, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 337.0, "high": 340.0, "low": 327.0, "close": 335.0, "volume": 563700}, "trend_line": 523.3, "activity_lines": {"activity_5": 339.933333, "activity_10": 368.745455, "activity_20": 429.5, "activity_30": 472.634409}, "trend_signal": 0, "fair_value": 883.916667, "relative_strength": -51.957912, "rate_of_change": -1.493380122666373, "market_dynamics": -1.40925, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 341.0, "high": 361.0, "low": 341.0, "close": 343.0, "volume": 1385000}, "trend_line": 515.766667, "activity_lines": {"activity_5": 340.933333, "activity_10": 357.745455, "activity_20": 416.619048, "activity_30": 461.002151}, "trend_signal": 0, "fair_value": 880.50641, "relative_strength": -49.507552, "rate_of_change": -1.4395820752914144, "market_dynamics": -1.224291, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 422.0, "high": 422.0, "low": 370.0, "close": 381.0, "volume": 2174100}, "trend_line": 508.533333, "activity_lines": {"activity_5": 354.066667, "activity_10": 356.872727, "activity_20": 408.661905, "activity_30": 452.307527}, "trend_signal": 0, "fair_value": 877.365385, "relative_strength": -43.611425, "rate_of_change": -1.4024430935161531, "market_dynamics": -0.958798, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 420.0, "high": 447.0, "low": 415.0, "close": 432.0, "volume": 803500}, "trend_line": 501.433333, "activity_lines": {"activity_5": 381.666667, "activity_10": 367.381818, "activity_20": 406.504762, "activity_30": 447.369892}, "trend_signal": 0, "fair_value": 874.467949, "relative_strength": -37.478817, "rate_of_change": -1.3961719988176315, "market_dynamics": -0.543698, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 446.0, "high": 463.0, "low": 439.0, "close": 452.0, "volume": 649300}, "trend_line": 496.0, "activity_lines": {"activity_5": 410.133333, "activity_10": 382.581818, "activity_20": 407.0, "activity_30": 444.180645}, "trend_signal": 0, "fair_value": 871.435897, "relative_strength": -30.224057, "rate_of_change": -1.0835603942588325, "market_dynamics": -0.051572, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 452.0, "high": 490.0, "low": 426.0, "close": 438.0, "volume": 3134900}, "trend_line": 489.9, "activity_lines": {"activity_5": 426.6, "activity_10": 395.054545, "activity_20": 406.671429, "activity_30": 440.43871}, "trend_signal": 0, "fair_value": 868.410256, "relative_strength": -31.687033, "rate_of_change": -1.229838709677424, "market_dynamics": 0.419175, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 444.0, "high": 465.0, "low": 414.0, "close": 421.0, "volume": 3358900}, "trend_line": 483.0, "activity_lines": {"activity_5": 430.533333, "activity_10": 403.490909, "activity_20": 405.238095, "activity_30": 435.993548}, "trend_signal": 0, "fair_value": 865.74359, "relative_strength": -31.805242, "rate_of_change": -1.4084507042253476, "market_dynamics": 0.694383, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 422.0, "high": 434.0, "low": 393.0, "close": 401.0, "volume": 1650500}, "trend_line": 475.566667, "activity_lines": {"activity_5": 422.6, "activity_10": 406.727273, "activity_20": 402.47619, "activity_30": 430.703226}, "trend_signal": 0, "fair_value": 863.076923, "relative_strength": -33.006398, "rate_of_change": -1.5389923395445144, "market_dynamics": 0.783481, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 385.0, "high": 413.0, "low": 368.0, "close": 383.0, "volume": 3738400}, "trend_line": 468.7, "activity_lines": {"activity_5": 407.333333, "activity_10": 405.636364, "activity_20": 398.614286, "activity_30": 424.731183}, "trend_signal": 0, "fair_value": 860.448718, "relative_strength": -36.033726, "rate_of_change": -1.4438915669419712, "market_dynamics": 0.851936, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 390.0, "high": 423.0, "low": 385.0, "close": 410.0, "volume": 982900}, "trend_line": 461.266667, "activity_lines": {"activity_5": 404.333333, "activity_10": 408.763636, "activity_20": 398.014286, "activity_30": 420.944086}, "trend_signal": 0, "fair_value": 858.044872, "relative_strength": -31.887544, "rate_of_change": -1.5859468743332634, "market_dynamics": 0.749266, "expectation": {"probability": 44.3059, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [786.0, 767.0, 771.0, 723.0, 726.0, 786.0, 767.0, 791.0, 819.0, 709.0, 668.0, 814.0, 808.0, 824.0, 821.0, 782.0, 778.0, 783.0, 803.0, 870.0, 849.0, 1088.0, 1211.0, 1326.0, 1510.0, 1680.0, 1820.0, 1391.0, 1490.0, 1450.0, 1421.0, 1500.0, 1548.0, 1586.0, 1445.0, 1463.0, 1513.0, 1417.0, 1294.0, 1283.0, 1244.0, 1305.0, 1277.0, 1366.0, 1006.0, 1175.0, 1213.0, 1211.0, 1317.0, 1403.0, 1683.0, 1620.0, 1438.0, 1326.0, 1266.0, 1301.0, 1232.0, 1253.0, 1278.0, 1311.0, 1334.0, 947.0, 946.0, 899.0, 855.0, 871.0, 909.0, 850.0, 835.0, 921.0, 1155.0, 1058.0, 1090.0, 1015.0, 977.0, 952.0, 930.0, 885.0, 836.0, 670.0, 746.0, 742.0, 777.0, 765.0, 810.0, 795.0, 774.0, 839.0, 841.0, 808.0, 833.0, 834.0, 661.0, 680.0, 743.0, 762.0, 710.0, 808.0, 824.0, 835.0, 628.0, 647.0, 623.0, 597.0, 602.0, 595.0, 586.0, 576.0, 596.0, 547.0, 549.0, 568.0, 535.0, 551.0, 515.0, 550.0, 523.0, 571.0, 579.0, 608.0, 640.0, 610.0, 625.0, 630.0, 628.0, 580.0, 621.0, 592.0, 615.0, 576.0, 559.0, 552.0, 541.0, 542.0, 530.0, 531.0, 533.0, 511.0, 525.0, 471.0, 445.0, 400.0, 339.0, 346.0, 350.0, 335.0, 337.0, 341.0, 422.0, 420.0, 446.0, 452.0, 444.0, 422.0, 385.0, 390.0], "highs": [795.0, 793.0, 774.0, 743.0, 771.0, 786.0, 796.0, 835.0, 838.0, 716.0, 900.0, 817.0, 840.0, 839.0, 833.0, 807.0, 787.0, 854.0, 879.0, 887.0, 975.0, 1266.0, 1593.0, 1385.0, 1794.0, 1854.0, 1820.0, 1543.0, 1630.0, 1505.0, 1527.0, 1616.0, 1690.0, 1639.0, 1482.0, 1585.0, 1519.0, 1445.0, 1338.0, 1310.0, 1348.0, 1364.0, 1409.0, 1409.0, 1195.0, 1253.0, 1263.0, 1248.0, 1477.0, 1812.0, 1768.0, 1628.0, 1483.0, 1352.0, 1302.0, 1354.0, 1320.0, 1307.0, 1312.0, 1352.0, 1379.0, 1010.0, 961.0, 929.0, 900.0, 895.0, 937.0, 864.0, 927.0, 1192.0, 1155.0, 1118.0, 1128.0, 1050.0, 989.0, 985.0, 954.0, 898.0, 838.0, 744.0, 753.0, 784.0, 790.0, 809.0, 811.0, 802.0, 880.0, 912.0, 860.0, 865.0, 883.0, 855.0, 690.0, 776.0, 764.0, 787.0, 805.0, 836.0, 849.0, 870.0, 687.0, 648.0, 632.0, 617.0, 610.0, 618.0, 599.0, 607.0, 609.0, 550.0, 604.0, 574.0, 561.0, 554.0, 533.0, 566.0, 626.0, 586.0, 601.0, 650.0, 642.0, 647.0, 642.0, 691.0, 629.0, 633.0, 636.0, 624.0, 658.0, 601.0, 567.0, 576.0, 557.0, 555.0, 535.0, 534.0, 539.0, 523.0, 526.0, 497.0, 445.0, 405.0, 341.0, 348.0, 357.0, 343.0, 340.0, 361.0, 422.0, 447.0, 463.0, 490.0, 465.0, 434.0, 413.0, 423.0], "lows": [745.0, 764.0, 724.0, 694.0, 723.0, 750.0, 756.0, 791.0, 712.0, 656.0, 653.0, 752.0, 757.0, 801.0, 781.0, 773.0, 755.0, 780.0, 789.0, 835.0, 844.0, 1084.0, 1182.0, 1233.0, 1502.0, 1655.0, 1367.0, 1374.0, 1370.0, 1336.0, 1393.0, 1497.0, 1489.0, 1443.0, 1352.0, 1377.0, 1334.0, 1280.0, 1271.0, 1225.0, 1237.0, 1271.0, 1260.0, 1201.0, 927.0, 1116.0, 1165.0, 1153.0, 1221.0, 1372.0, 1602.0, 1472.0, 1306.0, 1255.0, 1240.0, 1202.0, 1231.0, 1236.0, 1256.0, 1294.0, 1212.0, 893.0, 878.0, 845.0, 842.0, 866.0, 850.0, 829.0, 828.0, 913.0, 1053.0, 1048.0, 1030.0, 937.0, 941.0, 934.0, 870.0, 852.0, 721.0, 642.0, 703.0, 718.0, 753.0, 758.0, 777.0, 768.0, 774.0, 818.0, 801.0, 808.0, 817.0, 662.0, 642.0, 669.0, 708.0, 702.0, 710.0, 800.0, 812.0, 631.0, 610.0, 613.0, 595.0, 593.0, 560.0, 585.0, 568.0, 576.0, 543.0, 528.0, 544.0, 526.0, 526.0, 512.0, 508.0, 501.0, 488.0, 555.0, 557.0, 589.0, 593.0, 579.0, 601.0, 616.0, 588.0, 567.0, 560.0, 577.0, 572.0, 560.0, 517.0, 546.0, 530.0, 525.0, 520.0, 526.0, 506.0, 499.0, 495.0, 471.0, 436.0, 381.0, 326.0, 338.0, 339.0, 318.0, 327.0, 341.0, 370.0, 415.0, 439.0, 426.0, 414.0, 393.0, 368.0, 385.0], "closes": [763.0, 780.0, 733.0, 737.0, 771.0, 769.0, 786.0, 826.0, 716.0, 662.0, 820.0, 804.0, 831.0, 809.0, 788.0, 775.0, 776.0, 800.0, 863.0, 842.0, 938.0, 1181.0, 1431.0, 1327.0, 1738.0, 1780.0, 1388.0, 1529.0, 1441.0, 1374.0, 1489.0, 1558.0, 1666.0, 1454.0, 1383.0, 1535.0, 1433.0, 1289.0, 1275.0, 1226.0, 1328.0, 1289.0, 1340.0, 1203.0, 1164.0, 1207.0, 1224.0, 1197.0, 1433.0, 1742.0, 1602.0, 1498.0, 1315.0, 1261.0, 1291.0, 1217.0, 1253.0, 1283.0, 1295.0, 1319.0, 1247.0, 939.0, 898.0, 852.0, 886.0, 881.0, 851.0, 842.0, 923.0, 1185.0, 1061.0, 1096.0, 1034.0, 947.0, 958.0, 943.0, 870.0, 854.0, 743.0, 727.0, 739.0, 774.0, 769.0, 804.0, 792.0, 774.0, 853.0, 835.0, 807.0, 843.0, 864.0, 664.0, 685.0, 773.0, 762.0, 722.0, 799.0, 821.0, 831.0, 631.0, 638.0, 615.0, 598.0, 607.0, 578.0, 600.0, 571.0, 592.0, 544.0, 541.0, 574.0, 534.0, 551.0, 525.0, 510.0, 518.0, 573.0, 569.0, 598.0, 645.0, 615.0, 621.0, 628.0, 624.0, 589.0, 633.0, 612.0, 617.0, 579.0, 589.0, 559.0, 546.0, 542.0, 530.0, 528.0, 530.0, 510.0, 520.0, 497.0, 490.0, 442.0, 386.0, 335.0, 343.0, 345.0, 342.0, 335.0, 343.0, 381.0, 432.0, 452.0, 438.0, 421.0, 401.0, 383.0, 410.0], "volumes": [560700, 520800, 543600, 511000, 567700, 355900, 423000, 557300, 1927600, 1216600, 4108300, 1906300, 1408600, 457500, 603000, 563400, 562900, 1924200, 1220000, 784300, 1627300, 8443600, 11402400, 5323100, 16568800, 9728400, 7946800, 5373900, 8769800, 4832500, 2346900, 2999700, 3143300, 4775900, 3011700, 7271000, 4228500, 2005100, 1687600, 1513700, 2070900, 767400, 1353500, 1930100, 2647200, 2071800, 1009100, 1242000, 9349200, 13301700, 5095100, 2663700, 2584100, 2826700, 1489800, 1776600, 1407400, 725700, 1391300, 1880000, 2790800, 6348700, 2997100, 3155900, 2552800, 422400, 2179100, 1003800, 1224000, 5158100, 1942100, 1030000, 1355000, 1466500, 924000, 1109600, 1970400, 1170900, 1822300, 1458700, 703700, 603300, 628500, 492200, 636100, 547000, 2886400, 1793700, 903000, 948200, 1066900, 4789900, 1598000, 1558900, 1207000, 1239800, 1089100, 771000, 769700, 7015800, 7442000, 1346500, 2605500, 1332700, 1844100, 1524100, 671400, 564000, 982400, 688000, 799100, 1014400, 1618400, 1360200, 2317900, 2581500, 4864400, 635200, 1120000, 1082700, 661800, 887100, 932900, 1185100, 639700, 567300, 1274700, 672400, 1895500, 1081800, 1132500, 642000, 637500, 927800, 624700, 254100, 987900, 608100, 799300, 221200, 218400, 560300, 429200, 282700, 2298400, 828900, 563700, 1385000, 2174100, 803500, 649300, 3134900, 3358900, 1650500, 3738400, 982900], "sma": {"5": [null, null, null, null, 756.8, 758.0, 759.2, 777.8, 773.6, 751.8, 762.0, 765.6, 766.6, 785.2, 810.4, 801.4, 795.8, 789.6, 800.4, 811.2, 843.8, 924.8, 1051.0, 1143.8, 1323.0, 1491.4, 1532.8, 1552.4, 1575.2, 1502.4, 1444.2, 1478.2, 1505.6, 1508.2, 1510.0, 1519.2, 1494.2, 1418.8, 1383.0, 1351.6, 1310.2, 1281.4, 1291.6, 1277.2, 1264.8, 1240.6, 1227.6, 1199.0, 1245.0, 1360.6, 1439.6, 1494.4, 1518.0, 1483.6, 1393.4, 1316.4, 1267.4, 1261.0, 1267.8, 1273.4, 1279.4, 1216.6, 1139.6, 1051.0, 964.4, 891.2, 873.6, 862.4, 876.6, 936.4, 972.4, 1021.4, 1059.8, 1064.6, 1019.2, 995.6, 950.4, 914.4, 873.6, 827.4, 786.6, 767.4, 750.4, 762.6, 775.6, 782.6, 798.4, 811.6, 812.2, 822.4, 840.4, 802.6, 772.6, 765.8, 749.6, 721.2, 748.2, 775.4, 787.0, 760.8, 744.0, 707.2, 662.6, 617.8, 607.2, 599.6, 590.8, 589.6, 577.0, 569.6, 564.4, 557.0, 548.8, 545.0, 538.8, 527.6, 535.4, 539.0, 553.6, 580.6, 600.0, 609.6, 621.4, 626.6, 615.4, 619.0, 617.2, 615.0, 606.0, 606.0, 591.2, 578.0, 563.0, 553.2, 541.0, 535.2, 528.0, 523.6, 517.0, 509.4, 491.8, 467.0, 430.0, 399.2, 370.2, 350.2, 340.0, 341.6, 349.2, 366.6, 388.6, 409.2, 424.8, 428.8, 419.0, 410.6], "10": [846.0, 836.5, 822.7, 808.0, 792.6, 778.5, 773.4, 774.3, 766.6, 754.3, 760.0, 762.4, 772.2, 779.4, 781.1, 781.7, 780.7, 778.1, 792.8, 810.8, 822.6, 860.3, 920.3, 972.1, 1067.1, 1167.6, 1228.8, 1301.7, 1359.5, 1412.7, 1467.8, 1505.5, 1529.0, 1541.7, 1506.2, 1481.7, 1486.2, 1462.2, 1445.6, 1430.8, 1414.7, 1387.8, 1355.2, 1330.1, 1308.2, 1275.4, 1254.5, 1245.3, 1261.1, 1312.7, 1340.1, 1361.0, 1358.5, 1364.3, 1377.0, 1378.0, 1380.9, 1389.5, 1375.7, 1333.4, 1297.9, 1242.0, 1200.3, 1159.4, 1118.9, 1085.3, 1045.1, 1001.0, 963.8, 950.4, 931.8, 947.5, 961.1, 970.6, 977.8, 984.0, 985.9, 987.1, 969.1, 923.3, 891.1, 858.9, 832.4, 818.1, 801.5, 784.6, 782.9, 781.0, 787.4, 799.0, 811.5, 800.5, 792.1, 789.0, 786.0, 780.8, 775.4, 774.0, 776.4, 755.2, 732.6, 727.7, 719.0, 702.4, 684.0, 671.8, 649.0, 626.1, 597.4, 588.4, 582.0, 573.9, 569.2, 561.0, 554.2, 546.0, 546.2, 543.9, 549.3, 559.7, 563.8, 572.5, 580.2, 590.1, 598.0, 609.5, 613.4, 618.2, 616.3, 610.7, 605.1, 597.6, 589.0, 579.6, 573.5, 563.2, 553.0, 543.3, 535.1, 525.2, 513.5, 497.5, 476.8, 458.1, 439.8, 421.0, 403.5, 385.8, 374.2, 368.4, 369.4, 374.6, 383.2, 389.0, 392.8, 399.6], "20": [904.7, 901.05, 882.95, 869.2, 856.65, 844.8, 834.65, 829.65, 819.5, 807.0, 803.0, 799.45, 797.45, 793.7, 786.85, 780.1, 777.05, 776.2, 779.7, 782.55, 791.3, 811.35, 846.25, 875.75, 924.1, 974.65, 1004.75, 1039.9, 1076.15, 1111.75, 1145.2, 1182.9, 1224.65, 1256.9, 1286.65, 1324.65, 1357.5, 1381.95, 1402.55, 1421.75, 1441.25, 1446.65, 1442.1, 1435.9, 1407.2, 1378.55, 1370.35, 1353.75, 1353.35, 1371.75, 1377.4, 1374.4, 1356.85, 1347.2, 1342.6, 1326.7, 1317.7, 1317.4, 1318.4, 1323.05, 1319.0, 1301.5, 1279.4, 1261.85, 1247.95, 1231.65, 1213.0, 1195.25, 1169.75, 1141.9, 1114.85, 1094.75, 1080.7, 1065.0, 1048.35, 1034.65, 1015.5, 994.05, 966.45, 936.85, 911.45, 903.2, 896.75, 894.35, 889.65, 884.3, 884.4, 884.05, 878.25, 861.15, 851.3, 829.7, 812.25, 803.55, 793.75, 782.7, 779.15, 777.5, 781.9, 777.1, 772.05, 764.1, 755.55, 745.7, 735.0, 726.3, 712.2, 700.05, 686.9, 671.8, 657.3, 650.8, 644.1, 631.7, 619.1, 608.9, 597.6, 585.0, 573.35, 574.05, 572.9, 573.2, 574.7, 575.55, 576.1, 577.75, 579.8, 581.05, 582.8, 585.2, 584.45, 585.05, 584.6, 584.85, 585.75, 586.35, 583.2, 580.75, 575.7, 567.95, 559.3, 547.55, 532.9, 518.85, 506.65, 492.1, 478.25, 464.55, 454.65, 446.8, 441.45, 436.05, 430.0, 423.55, 416.3, 410.3], "30": [889.566667, 886.8, 883.0, 878.433333, 875.766667, 872.866667, 871.033333, 869.9, 864.933333, 858.266667, 856.466667, 854.833333, 846.033333, 839.266667, 831.466667, 823.766667, 816.666667, 812.466667, 810.6, 808.266667, 809.533333, 819.733333, 838.4, 853.166667, 880.266667, 909.266667, 927.633333, 951.366667, 972.966667, 992.6, 1016.8, 1042.733333, 1073.833333, 1097.733333, 1118.133333, 1143.666667, 1165.233333, 1180.666667, 1199.3, 1218.1, 1235.033333, 1251.2, 1268.166667, 1281.3, 1293.833333, 1308.233333, 1323.166667, 1336.4, 1355.4, 1385.4, 1407.533333, 1418.1, 1414.233333, 1412.033333, 1397.133333, 1378.366667, 1373.866667, 1365.666667, 1360.8, 1358.966667, 1350.9, 1330.266667, 1304.666667, 1284.6, 1268.033333, 1246.233333, 1226.833333, 1211.933333, 1200.2, 1198.833333, 1189.933333, 1183.5, 1173.3, 1164.766667, 1157.9, 1149.1, 1137.3, 1125.866667, 1102.866667, 1069.033333, 1040.266667, 1016.133333, 997.933333, 982.7, 966.066667, 951.3, 937.966667, 923.033333, 906.766667, 890.9, 878.133333, 868.966667, 861.866667, 859.233333, 855.1, 849.8, 848.066667, 847.366667, 844.3, 825.833333, 811.733333, 795.7, 781.166667, 769.833333, 757.166667, 745.733333, 735.766667, 727.033333, 720.4, 714.2, 708.7, 700.7, 693.433333, 684.133333, 674.733333, 666.2, 656.866667, 648.0, 641.033333, 634.433333, 626.133333, 624.7, 622.8, 617.833333, 612.066667, 609.1, 602.866667, 596.066667, 587.666667, 586.266667, 583.633333, 581.333333, 579.466667, 576.9, 575.233333, 572.9, 570.866667, 568.466667, 566.9, 565.2, 560.8, 555.866667, 548.666667, 542.6, 537.1, 531.233333, 523.3, 515.766667, 508.533333, 501.433333, 496.0, 489.9, 483.0, 475.566667, 468.7, 461.266667], "50": [891.3, 891.34, 890.3, 889.0, 888.36, 887.52, 884.9, 882.74, 879.96, 876.52, 876.4, 876.16, 874.98, 872.58, 869.54, 865.34, 860.38, 856.76, 854.44, 851.36, 850.26, 856.62, 868.3, 877.36, 895.1, 913.58, 924.52, 937.9, 949.42, 959.66, 971.96, 986.06, 997.48, 1006.32, 1013.54, 1024.12, 1033.0, 1040.26, 1047.38, 1053.66, 1062.22, 1070.5, 1079.88, 1086.26, 1091.04, 1096.98, 1104.72, 1112.32, 1125.12, 1144.26, 1161.04, 1175.4, 1187.04, 1197.52, 1207.92, 1216.88, 1226.22, 1235.36, 1246.94, 1260.08, 1268.62, 1271.32, 1272.66, 1273.52, 1275.48, 1277.6, 1279.1, 1279.94, 1281.14, 1288.0, 1290.46, 1288.76, 1280.82, 1273.22, 1257.62, 1240.88, 1230.52, 1217.02, 1203.06, 1190.12, 1175.12, 1159.44, 1141.5, 1128.5, 1116.68, 1101.46, 1089.86, 1080.78, 1071.42, 1063.76, 1054.48, 1041.98, 1028.88, 1020.28, 1012.24, 1002.54, 994.04, 986.52, 974.48, 952.26, 932.98, 915.32, 900.98, 887.9, 873.64, 861.3, 847.66, 833.84, 818.82, 803.26, 789.8, 781.7, 774.76, 768.22, 760.7, 753.44, 747.88, 742.42, 735.92, 725.12, 716.2, 706.7, 698.58, 692.12, 684.74, 678.54, 673.38, 668.64, 665.36, 662.6, 659.0, 654.44, 649.9, 644.42, 639.14, 634.26, 627.4, 621.1, 614.9, 607.84, 599.4, 593.84, 586.84, 578.24, 569.9, 562.3, 553.02, 543.46, 534.46, 530.48, 526.76, 523.22, 519.68, 515.56, 511.66, 507.86], "200": [833.141135, 832.30676, 831.182566, 830.013586, 829.109293, 828.34949, 827.614885, 827.165, 826.29, 825.22, 824.73, 823.96, 823.76, 823.285, 823.61, 823.19, 822.44, 822.345, 822.47, 822.06, 822.37, 823.92, 826.64, 828.975, 833.065, 837.175, 838.6, 841.395, 843.765, 845.66, 848.36, 851.52, 855.355, 858.555, 861.385, 865.035, 868.19, 870.285, 872.18, 873.595, 875.52, 877.325, 879.585, 881.285, 882.745, 884.56, 886.575, 888.675, 891.845, 896.705, 900.755, 904.095, 906.57, 908.96, 911.605, 914.12, 916.71, 919.34, 922.04, 924.82, 927.36, 928.145, 928.74, 928.725, 929.065, 929.455, 929.53, 929.735, 930.28, 932.17, 933.385, 934.505, 935.305, 935.78, 936.18, 936.47, 936.31, 936.135, 935.42, 934.74, 934.035, 933.355, 932.755, 932.45, 932.1, 931.72, 931.535, 931.33, 930.885, 930.68, 930.23, 928.625, 926.39, 924.915, 923.445, 922.115, 921.43, 920.875, 920.6, 919.305, 918.175, 916.89, 915.655, 914.645, 913.835, 913.135, 912.415, 911.865, 911.05, 910.4, 909.96, 909.665, 909.64, 909.27, 908.76, 908.405, 908.31, 908.295, 908.575, 908.96, 909.19, 909.43, 909.76, 910.035, 910.185, 910.51, 910.72, 910.995, 910.97, 911.08, 910.585, 909.795, 909.025, 908.125, 907.095, 905.98, 904.575, 903.03, 901.525, 899.68, 897.715, 895.585, 893.23, 891.37, 889.45, 887.55, 885.6, 883.6, 881.505, 879.655, 878.02, 876.32, 874.5, 872.495, 870.395, 868.39]}, "ema": {"5": [null, null, null, null, 756.8, 760.8667, 769.2444, 788.163, 764.1086, 730.0724, 760.0483, 774.6989, 793.4659, 798.6439, 795.096, 788.3973, 784.2649, 789.5099, 814.0066, 823.3377, 861.5585, 968.039, 1122.3593, 1190.5729, 1373.0486, 1508.6991, 1468.466, 1488.644, 1472.7627, 1439.8418, 1456.2279, 1490.1519, 1548.7679, 1517.1786, 1472.4524, 1493.3016, 1473.2011, 1411.8007, 1366.2005, 1319.467, 1322.3113, 1311.2075, 1320.805, 1281.5367, 1242.3578, 1230.5719, 1228.3812, 1217.9208, 1289.6139, 1440.4093, 1494.2728, 1495.5152, 1435.3435, 1377.229, 1348.486, 1304.6573, 1287.4382, 1285.9588, 1288.9725, 1298.9817, 1281.6545, 1167.4363, 1077.6242, 1002.4161, 963.6108, 936.0738, 907.7159, 885.8106, 898.2071, 993.8047, 1016.2031, 1042.8021, 1039.8681, 1008.912, 991.9414, 975.6276, 940.4184, 911.6123, 855.4082, 812.6054, 788.0703, 783.3802, 778.5868, 787.0579, 788.7052, 783.8035, 806.869, 816.246, 813.164, 823.1093, 836.7396, 779.1597, 747.7731, 756.1821, 758.1214, 746.0809, 763.7206, 782.8137, 798.8758, 742.9172, 707.9448, 676.9632, 650.6421, 636.0948, 616.7298, 611.1532, 597.7688, 595.8459, 578.5639, 566.0426, 568.6951, 557.1301, 555.0867, 545.0578, 533.3719, 528.2479, 543.1653, 551.7768, 567.1846, 593.123, 600.4154, 607.2769, 614.1846, 617.4564, 607.9709, 616.314, 614.876, 615.584, 603.3893, 598.5929, 585.3953, 572.2635, 562.1757, 551.4504, 543.6336, 539.0891, 529.3927, 526.2618, 516.5079, 507.6719, 485.7813, 452.5209, 413.3472, 389.8982, 374.9321, 363.9547, 354.3032, 350.5354, 360.6903, 384.4602, 406.9735, 417.3156, 418.5438, 412.6958, 402.7972, 405.1982], "10": [null, null, null, null, null, null, null, null, null, 754.3, 766.2455, 773.1099, 783.6354, 788.2471, 788.2022, 785.8018, 784.0197, 786.9252, 800.757, 808.2557, 831.8456, 895.3282, 992.7231, 1053.5007, 1177.9551, 1287.4178, 1305.7055, 1346.3045, 1363.5219, 1365.427, 1387.8948, 1418.823, 1463.7643, 1461.989, 1447.6273, 1463.5133, 1457.9654, 1427.2444, 1399.5636, 1368.0066, 1360.7327, 1347.6904, 1346.2921, 1320.239, 1291.8319, 1276.4079, 1266.8792, 1254.1739, 1286.6877, 1369.4718, 1411.7496, 1427.4315, 1406.9894, 1380.4459, 1364.183, 1337.4225, 1322.0729, 1314.9688, 1311.3381, 1312.7311, 1300.78, 1235.0018, 1173.7288, 1115.2326, 1073.554, 1038.5442, 1004.4452, 974.9097, 965.4716, 1005.3859, 1015.4975, 1030.1343, 1030.8372, 1015.5941, 1005.1224, 993.8274, 971.3133, 949.9836, 912.3503, 878.6502, 853.2593, 838.8485, 826.1488, 822.1217, 816.645, 808.8914, 816.9111, 820.2, 817.8, 822.3818, 829.9488, 799.7763, 778.9079, 777.8337, 774.9548, 765.3267, 771.4491, 780.4584, 789.6478, 760.8027, 738.4749, 716.025, 694.5659, 678.6448, 660.3457, 649.3738, 635.124, 627.2833, 612.1409, 599.2062, 594.6232, 583.6008, 577.6734, 568.0964, 557.5334, 550.3455, 554.4645, 557.1073, 564.5424, 579.171, 585.6854, 592.1062, 598.6324, 603.2447, 600.6547, 606.5357, 607.5292, 609.2512, 603.7509, 601.069, 593.4201, 584.7982, 577.0167, 568.4682, 561.1104, 555.4539, 547.1896, 542.246, 534.0195, 526.0159, 510.7403, 488.0603, 460.2311, 438.9164, 421.8407, 407.3242, 394.1743, 384.8699, 384.1663, 392.8633, 403.6154, 409.8672, 411.8913, 409.9111, 405.0182, 405.924], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 782.55, 797.3548, 833.8924, 890.7598, 932.3065, 1009.0392, 1082.464, 1111.5627, 1151.3186, 1178.9073, 1197.4876, 1225.2507, 1256.9411, 1295.8991, 1310.9563, 1317.8176, 1338.5016, 1347.5015, 1341.9299, 1335.5556, 1325.1218, 1325.3959, 1321.9296, 1323.6506, 1312.1601, 1298.0496, 1289.3782, 1283.1517, 1274.9468, 1289.9995, 1333.0471, 1358.6617, 1371.932, 1366.5099, 1356.4614, 1350.2269, 1337.5387, 1329.4874, 1325.06, 1322.1971, 1321.8926, 1314.76, 1278.9733, 1242.6902, 1205.4816, 1175.0548, 1147.0495, 1118.8544, 1092.4873, 1076.3456, 1086.6937, 1084.2466, 1085.366, 1080.474, 1067.7622, 1057.3087, 1046.4221, 1029.62, 1012.8943, 987.1901, 962.4101, 941.1329, 925.2155, 910.3378, 900.2104, 889.9047, 878.8661, 876.4027, 872.4596, 866.2253, 864.0134, 864.0121, 844.9633, 829.7287, 824.326, 818.3902, 809.2102, 808.2378, 809.4532, 811.5053, 794.3143, 779.4272, 763.7675, 747.9801, 734.5534, 719.6436, 708.249, 695.1776, 685.3512, 671.8892, 659.4235, 651.288, 640.1177, 631.6303, 621.475, 610.8583, 602.0147, 599.2514, 596.3703, 596.5255, 601.1421, 602.4619, 604.2275, 606.4915, 608.159, 606.3343, 608.8739, 609.1716, 609.9172, 606.9727, 605.261, 600.8552, 595.6309, 590.5232, 584.7591, 579.3535, 574.6531, 568.4957, 563.877, 557.5078, 551.0785, 540.6901, 525.9577, 507.7712, 492.0787, 478.0712, 465.1121, 452.7204, 442.2709, 436.4356, 436.0131, 437.5357, 437.5799, 436.0009, 432.6674, 427.9372, 426.2289], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 992.6, 1024.6258, 1059.037, 1098.1959, 1121.151, 1138.0445, 1163.6546, 1181.0317, 1187.9974, 1193.6105, 1195.7001, 1204.2356, 1209.7043, 1218.1104, 1217.1356, 1213.7075, 1213.2747, 1213.9667, 1212.8721, 1227.0739, 1260.2949, 1282.3404, 1296.2539, 1297.4633, 1295.1109, 1294.8456, 1289.8233, 1287.4476, 1287.1607, 1287.6665, 1289.688, 1286.9339, 1264.4866, 1240.8423, 1215.7557, 1194.4811, 1174.2565, 1153.4013, 1133.3109, 1119.7424, 1123.9526, 1119.8911, 1118.3498, 1112.9078, 1102.2041, 1092.9006, 1083.2296, 1069.4729, 1055.5714, 1035.4055, 1015.5084, 997.6691, 983.2389, 969.417, 958.7449, 947.9872, 936.7622, 931.3582, 925.1415, 917.5195, 912.7118, 909.5691, 893.7259, 880.2597, 873.3398, 866.1565, 856.8561, 853.1235, 851.051, 849.7574, 835.644, 822.8928, 809.4803, 795.8364, 783.6534, 770.3855, 759.3929, 747.2385, 737.2231, 724.7571, 712.9018, 703.9404, 692.9765, 683.8167, 673.5705, 663.0175, 653.6616, 648.4576, 643.3313, 640.4067, 640.703, 639.0448, 637.8806, 637.2431, 636.3888, 633.3314, 633.31, 631.9352, 630.9716, 627.6186, 625.1271, 620.8608, 616.0311, 611.2549, 606.0127, 600.9796, 596.4002, 590.826, 586.2566, 580.4981, 574.6595, 566.1009, 554.4814, 540.3214, 527.5909, 515.8109, 504.5973, 493.6555, 483.9358, 477.2948, 474.3725, 472.9292, 470.6757, 467.4708, 463.1823, 458.0093, 454.9119], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1144.26, 1162.2106, 1175.3788, 1180.8541, 1183.9971, 1188.1933, 1189.323, 1191.8201, 1195.3958, 1199.3018, 1203.9959, 1205.6823, 1195.2242, 1183.5683, 1170.5657, 1159.4062, 1148.4883, 1136.8221, 1125.2605, 1117.3287, 1119.9825, 1117.6694, 1116.8197, 1113.5718, 1107.0396, 1101.1949, 1094.9912, 1086.168, 1077.0634, 1063.9628, 1050.7486, 1038.5232, 1028.1497, 1017.987, 1009.5953, 1001.0622, 992.1578, 986.7006, 980.7516, 973.9378, 968.803, 964.6931, 952.9012, 942.3952, 935.7523, 928.9385, 920.8232, 916.0459, 912.3186, 909.1296, 898.2226, 888.0178, 877.3112, 866.3578, 856.1869, 845.2776, 835.6589, 825.2801, 816.1319, 805.46, 795.089, 786.4189, 776.5201, 767.6762, 758.1595, 748.4277, 739.3913, 732.8662, 726.4401, 721.4032, 718.407, 714.3518, 710.691, 707.4482, 704.1757, 699.659, 697.0449, 693.7098, 690.7016, 686.3212, 682.5046, 677.6613, 672.4981, 667.3806, 661.9931, 656.7385, 651.7683, 646.2088, 641.2594, 635.6022, 629.8923, 622.524, 613.2485, 602.3368, 592.1667, 582.4739, 573.0436, 563.7085, 555.0533, 548.2277, 543.6697, 540.0748, 536.0719, 531.5593, 526.4393, 520.8142, 516.4686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [787.0, 780.666667, 762.466667, 751.2, 755.0, 759.066667, 768.4, 790.666667, 770.066667, 732.866667, 755.6, 769.6, 791.4, 805.533333, 806.466667, 794.666667, 786.2, 787.6, 812.066667, 825.933333, 868.2, 980.6, 1149.333333, 1241.333333, 1439.4, 1591.733333, 1557.266667, 1556.0, 1518.866667, 1451.8, 1447.333333, 1485.266667, 1547.866667, 1530.666667, 1488.933333, 1497.266667, 1468.533333, 1400.133333, 1352.2, 1299.866667, 1292.0, 1284.933333, 1304.466667, 1274.933333, 1237.2, 1217.933333, 1212.4, 1202.2, 1280.2, 1445.866667, 1526.333333, 1545.8, 1486.0, 1400.333333, 1336.133333, 1277.333333, 1256.2, 1261.4, 1272.733333, 1289.8, 1281.0, 1167.533333, 1061.333333, 965.466667, 910.466667, 882.666667, 869.266667, 858.733333, 878.933333, 981.733333, 1023.266667, 1064.466667, 1068.666667, 1031.066667, 995.533333, 970.133333, 928.266667, 896.133333, 839.0, 790.133333, 760.666667, 756.466667, 757.0, 774.866667, 784.666667, 784.133333, 807.6, 819.8, 818.266667, 828.533333, 842.4, 783.6, 744.4, 744.533333, 743.266667, 734.066667, 760.0, 784.266667, 802.8, 750.8, 709.866667, 666.866667, 630.466667, 611.933333, 598.666667, 596.266667, 586.733333, 587.133333, 571.933333, 559.933333, 561.4, 551.266667, 549.266667, 541.333333, 529.666667, 522.733333, 537.866667, 549.066667, 568.733333, 599.2, 610.666667, 617.666667, 623.8, 624.666667, 612.133333, 618.0, 615.666667, 615.6, 603.6, 597.933333, 582.266667, 567.2, 555.2, 544.2, 535.8, 532.133333, 523.733333, 521.066667, 512.2, 503.2, 480.733333, 445.466667, 401.466667, 372.466667, 354.4, 345.0, 339.933333, 340.933333, 354.066667, 381.666667, 410.133333, 426.6, 430.533333, 422.6, 407.333333, 404.333333], "10": [823.618182, 811.618182, 792.8, 777.218182, 770.490909, 766.2, 767.563636, 777.127273, 766.527273, 747.509091, 759.454545, 767.454545, 779.927273, 786.618182, 788.181818, 787.072727, 786.036364, 789.545455, 804.981818, 813.927273, 837.054545, 902.218182, 1005.981818, 1079.927273, 1219.181818, 1348.8, 1388.872727, 1443.454545, 1468.781818, 1471.418182, 1485.290909, 1501.690909, 1530.872727, 1517.236364, 1488.381818, 1493.618182, 1484.763636, 1448.909091, 1414.872727, 1374.945455, 1356.254545, 1333.4, 1324.709091, 1297.036364, 1266.836364, 1248.436364, 1239.090909, 1228.636364, 1262.763636, 1350.2, 1402.8, 1431.509091, 1423.145455, 1405.418182, 1392.090909, 1363.0, 1340.272727, 1322.472727, 1305.290909, 1294.981818, 1279.272727, 1214.018182, 1151.472727, 1088.145455, 1038.436364, 995.181818, 952.581818, 915.654545, 901.472727, 941.690909, 961.8, 991.654545, 1007.381818, 1004.818182, 1002.527273, 996.2, 975.472727, 951.490909, 907.109091, 863.090909, 829.581818, 808.290909, 791.945455, 786.781818, 782.036364, 777.036364, 789.472727, 798.945455, 803.672727, 813.781818, 825.6, 798.781818, 777.781818, 774.309091, 769.4, 757.763636, 761.072727, 769.363636, 779.727273, 753.290909, 731.981818, 710.6, 687.018182, 666.654545, 644.036364, 628.763636, 610.436364, 600.072727, 585.145455, 574.890909, 572.272727, 563.545455, 559.381818, 551.345455, 542.072727, 535.490909, 540.4, 544.545455, 554.381818, 571.781818, 581.836364, 592.236364, 602.327273, 610.290909, 610.090909, 616.454545, 616.909091, 617.563636, 610.436364, 605.472727, 596.072727, 585.327273, 575.218182, 564.490909, 555.109091, 547.2, 537.527273, 531.527273, 523.109091, 514.909091, 499.781818, 476.6, 447.054545, 422.727273, 402.163636, 384.381818, 368.745455, 357.745455, 356.872727, 367.381818, 382.581818, 395.054545, 403.490909, 406.727273, 405.636364, 408.763636], "20": [867.009524, 855.133333, 839.128571, 825.228571, 815.87619, 807.528571, 801.928571, 801.104762, 790.280952, 775.280952, 776.519048, 776.614286, 779.619048, 780.719048, 780.17619, 779.047619, 778.657143, 780.842857, 789.109524, 795.042857, 809.847619, 846.961905, 905.97619, 951.761905, 1033.880952, 1115.395238, 1154.761905, 1204.690476, 1242.890476, 1271.257143, 1307.185714, 1346.5, 1392.509524, 1414.352381, 1426.361905, 1450.014286, 1460.333333, 1453.809524, 1443.62381, 1426.809524, 1417.880952, 1403.380952, 1393.22381, 1370.452381, 1344.557143, 1325.490476, 1310.771429, 1294.261905, 1301.809524, 1338.82381, 1360.752381, 1372.238095, 1366.580952, 1357.452381, 1352.1, 1340.138095, 1333.119048, 1329.814286, 1327.680952, 1327.738095, 1320.495238, 1284.304762, 1245.87619, 1205.171429, 1169.37619, 1134.428571, 1098.17619, 1062.842857, 1036.914286, 1038.366667, 1030.661905, 1028.866667, 1023.080952, 1010.347619, 1000.157143, 990.12381, 974.442857, 959.061905, 935.152381, 912.347619, 893.504762, 880.414286, 867.633333, 858.8, 849.052381, 838.038095, 835.057143, 830.352381, 823.014286, 819.657143, 819.928571, 802.090476, 788.309524, 784.571429, 780.614286, 773.780952, 775.333333, 779.319048, 784.414286, 770.042857, 756.795238, 741.838095, 726.019048, 711.871429, 695.9, 683.042857, 668.252381, 656.804762, 641.942857, 628.047619, 618.733333, 606.990476, 597.485714, 586.142857, 574.552381, 564.92381, 561.504762, 558.780952, 560.019048, 566.842857, 570.742857, 575.32381, 580.542857, 585.238095, 586.519048, 591.938095, 595.2, 598.742857, 598.547619, 599.138095, 596.642857, 592.980952, 588.880952, 583.680952, 578.266667, 572.957143, 565.685714, 559.666667, 551.690476, 543.528571, 531.533333, 515.028571, 494.785714, 476.7, 460.142857, 444.461905, 429.5, 416.619048, 408.661905, 406.504762, 407.0, 406.671429, 405.238095, 402.47619, 398.614286, 398.014286], "30": [882.492473, 875.423656, 865.501075, 856.08172, 849.150538, 842.262366, 836.658065, 833.752688, 823.823656, 810.731183, 808.262366, 804.877419, 803.339785, 800.950538, 797.643011, 794.0, 790.91828, 789.843011, 793.103226, 795.129032, 803.498925, 827.464516, 866.901075, 898.423656, 955.509677, 1013.556989, 1044.443011, 1083.24086, 1114.830108, 1140.703226, 1172.729032, 1207.645161, 1247.855914, 1272.382796, 1290.787097, 1317.68172, 1336.348387, 1344.333333, 1350.419355, 1352.141935, 1359.232258, 1362.713978, 1368.443011, 1364.23871, 1356.670968, 1351.068817, 1345.634409, 1337.494624, 1343.726882, 1368.668817, 1382.643011, 1388.47957, 1381.827957, 1371.941935, 1364.133333, 1352.511828, 1344.423656, 1338.56129, 1334.002151, 1331.305376, 1324.08172, 1297.507527, 1269.619355, 1240.415054, 1214.698925, 1189.729032, 1164.230108, 1139.402151, 1120.76129, 1119.780645, 1110.888172, 1104.827957, 1095.182796, 1080.582796, 1067.243011, 1053.378495, 1035.372043, 1017.094624, 992.393548, 968.144086, 946.851613, 929.673118, 913.729032, 901.217204, 888.913978, 876.522581, 870.180645, 863.537634, 856.051613, 851.937634, 850.202151, 836.387097, 824.51828, 818.784946, 812.511828, 803.924731, 800.647312, 798.901075, 797.845161, 784.083871, 771.965591, 759.273118, 746.51828, 735.28172, 722.905376, 712.765591, 701.492473, 692.217204, 680.408602, 668.834409, 659.789247, 648.51828, 638.860215, 627.993548, 616.75914, 606.647312, 600.634409, 594.965591, 591.739785, 591.995699, 590.741935, 590.410753, 590.623656, 590.701075, 588.84086, 590.191398, 590.378495, 591.290323, 590.189247, 590.275269, 588.516129, 586.088172, 583.550538, 580.35914, 577.204301, 574.286022, 570.227957, 566.946237, 562.335484, 557.374194, 549.425806, 538.148387, 523.898925, 510.630108, 497.88172, 485.294624, 472.634409, 461.002151, 452.307527, 447.369892, 444.180645, 440.43871, 435.993548, 430.703226, 424.731183, 420.944086], "50": [894.04, 889.675294, 883.465882, 877.454118, 872.826667, 868.145882, 864.164706, 861.854902, 855.316078, 846.768627, 844.552157, 841.712941, 839.941961, 837.35451, 834.037647, 830.330196, 826.826667, 824.458824, 824.703529, 824.215686, 827.613333, 840.583529, 863.108235, 881.096471, 914.847059, 949.54902, 968.153725, 991.858824, 1011.588235, 1028.238431, 1048.996863, 1071.978824, 1098.643137, 1116.545882, 1131.317647, 1151.767059, 1167.801569, 1177.840784, 1187.046275, 1194.05098, 1204.809412, 1213.702745, 1224.271373, 1229.099608, 1232.148235, 1236.695686, 1241.676863, 1245.295686, 1257.871373, 1282.062745, 1300.013333, 1313.227451, 1318.701961, 1321.602353, 1325.268235, 1325.624314, 1327.040784, 1329.267451, 1331.606275, 1334.432157, 1333.919216, 1320.992941, 1306.352941, 1289.856471, 1274.659608, 1259.189804, 1242.460392, 1225.319216, 1211.321569, 1207.551373, 1198.649412, 1191.023529, 1181.032941, 1167.941961, 1155.580392, 1143.242353, 1128.698039, 1113.932549, 1095.343529, 1076.67451, 1058.983529, 1043.253333, 1027.941961, 1014.706667, 1001.510588, 988.072157, 978.328627, 968.334118, 957.597647, 948.64, 940.806275, 925.493333, 911.494118, 901.459608, 891.33098, 879.94902, 871.967059, 865.181176, 859.082353, 845.612549, 833.288627, 820.818824, 808.374902, 796.846275, 784.693333, 773.962353, 762.578039, 752.552157, 741.185882, 730.29098, 721.300392, 711.26902, 702.221961, 692.427451, 682.301176, 672.783529, 665.707451, 658.692549, 653.02902, 649.463529, 645.145098, 641.411765, 638.32549, 635.400784, 631.356863, 629.327843, 626.718431, 624.507451, 620.992157, 617.997647, 613.934902, 609.503529, 605.094118, 600.392157, 595.826667, 591.546667, 586.673725, 582.461961, 577.595294, 572.697255, 566.193725, 557.825098, 547.67451, 538.112157, 528.96549, 520.028235, 511.11451, 502.878431, 496.507451, 492.489412, 489.411765, 485.93098, 481.922353, 477.268235, 472.069804, 468.083137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5513, -1.5712, -1.3552, -0.9714, -1.237, -1.6726, -1.6723, -1.732, -2.1851, -2.2138, -2.919, -3.6342, -3.4711, -3.1933, -2.5096, -1.8816, -0.8735, 0.8944, 3.4296, 5.5551, 8.7375, 10.9223, 10.6433, 11.5101, 10.5309, 9.1649, 9.6123, 9.6037, 10.3669, 10.5917, 9.9659, 9.6797, 8.5116, 7.555, 7.2591, 6.5083, 5.9902, 5.974, 5.7422, 5.1884, 4.761, 4.5583, 4.337, 4.3003, 4.7585, 5.8985, 6.3761, 6.1134, 4.3407, 1.9224, -0.7389, -2.8019, -2.8543, -3.2837, -2.6006, -1.4075, -1.6717, -2.5921, -4.125, -5.4723, -6.1342, -6.317, -5.9658, -5.6568, -5.3495, -3.8035, -3.0077, -2.3461, -2.2413, -2.8417, -2.692, -2.9066, -3.0683, -3.3397, -4.7529, -6.9678, -8.5319, -9.7466, -9.5146, -8.0758, -7.1328, -6.3804, -6.0091, -6.0717, -6.1383, -6.3492, -6.379, -5.8575, -4.9517, -3.5545, -2.623, -2.2057, -1.6012, -1.3811, -1.263, -2.8203, -4.2843, -6.0973, -7.4776, -6.781, -6.7222, -6.2796, -5.8118, -5.5596, -4.8558, -4.2285, -3.6787, -3.622, -3.7433, -4.2098, -4.7928, -4.9236, -5.2733, -5.2816, -4.9946, -4.7683, -4.6788, -3.5957, -2.8444, -2.6165, -2.2466, -2.4972, -3.2006, -3.5231, -3.9865, -3.7487, -3.1903, -2.4718, -1.3953, -1.5977, -1.4393, -1.4507, -1.4841, -1.4618, -1.4487, -1.344, -1.7634, -2.2165, -3.2163, -3.9986, -4.2261, -4.4315, -4.6233, -4.9453, -5.3187, -5.6096, -5.2169, -5.0152, -5.021, -5.1585, -5.504, -5.8447], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2, 50.94, 51.04, 53.43, 59.08, 56.61, 64.0, 75.42, 81.81, 73.28, 81.49, 82.1, 61.77, 65.12, 61.5, 58.82, 61.89, 63.64, 66.26, 57.52, 54.91, 59.18, 55.39, 50.47, 50.0, 48.32, 51.94, 50.49, 52.36, 47.19, 45.8, 47.63, 48.37, 47.22, 56.84, 65.66, 59.71, 55.67, 49.34, 47.62, 48.69, 46.19, 47.6, 48.81, 49.31, 50.36, 47.2, 36.62, 35.48, 34.2, 36.04, 35.88, 34.89, 34.58, 39.77, 52.81, 47.56, 49.1, 46.5, 43.05, 43.62, 42.99, 39.96, 39.31, 35.02, 34.44, 35.31, 37.9, 37.66, 40.41, 39.76, 38.76, 45.28, 44.13, 42.32, 45.41, 47.19, 35.38, 37.15, 44.1, 43.45, 41.09, 47.05, 48.65, 49.4, 37.61, 38.16, 36.99, 36.11, 36.97, 35.33, 37.59, 35.81, 38.1, 35.03, 34.84, 38.75, 35.94, 38.0, 36.08, 34.99, 36.1, 43.29, 42.91, 46.56, 51.91, 48.57, 49.27, 50.13, 49.61, 45.22, 51.08, 48.42, 49.1, 44.32, 45.81, 42.15, 40.64, 40.16, 38.69, 38.44, 38.87, 36.15, 38.47, 35.29, 34.36, 28.77, 23.89, 20.48, 22.35, 22.84, 22.61, 22.05, 24.35, 34.26, 44.73, 48.22, 46.03, 43.45, 40.58, 38.13, 43.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 304.94, 294.9729, 295.0503, 284.7285, 268.0523, 261.1057, 258.1922, 261.5824, 244.3459, 222.3931, 214.7846, 198.2391, 171.5298, 147.5322, 123.1404, 110.7635, 96.6932, 88.6358, 70.3843, 52.1713, 40.7377, 32.6715, 23.8257, 35.4499, 68.8028, 82.9818, 84.8488, 70.7462, 54.5833, 43.6913, 28.7565, 19.5996, 14.5952, 11.4652, 10.7969, 4.4067, -25.22, -51.415, -75.0217, -89.9498, -101.0194, -110.9341, -118.1558, -116.0057, -92.0989, -82.2107, -70.7347, -65.8833, -68.2716, -68.4873, -69.0724, -74.5671, -79.2986, -90.9566, -100.3302, -105.5736, -105.6864, -104.9693, -100.4192, -96.6672, -94.0619, -84.6468, -77.7416, -73.6791, -66.7849, -58.9471, -68.089, -72.8004, -68.642, -65.4793, -65.4461, -58.5318, -50.6925, -43.1753, -52.748, -59.0887, -65.2177, -70.6325, -73.352, -76.9602, -77.1551, -78.7419, -77.4126, -79.318, -80.1462, -77.2492, -77.2901, -75.0852, -74.5761, -74.524, -72.9956, -66.579, -61.112, -53.8188, -43.7423, -37.7423, -32.1326, -26.813, -22.6588, -21.9378, -17.6129, -15.6991, -13.6218, -14.8704, -14.8815, -17.1138, -19.7047, -21.8291, -24.2021, -25.945, -26.8553, -28.8579, -29.3003, -31.1477, -32.7987, -37.5473, -45.3072, -54.939, -61.2209, -65.2854, -67.9652, -69.8486, -69.89, -66.0948, -58.2996, -49.9325, -43.9248, -40.0735, -38.1948, -37.7236, -34.7707], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 274.7745, 264.2982, 254.3955, 243.1642, 228.8373, 212.5763, 194.6891, 177.904, 161.6618, 147.0566, 131.7222, 115.812, 100.7971, 87.172, 74.5027, 66.6922, 67.1143, 70.2878, 73.2, 72.7092, 69.0841, 64.0055, 56.9557, 49.4845, 42.5066, 36.2983, 31.1981, 25.8398, 15.6278, 2.2193, -13.2289, -28.5731, -43.0624, -56.6367, -68.9405, -78.3536, -81.1026, -81.3242, -79.2063, -76.5417, -74.8877, -73.6076, -72.7006, -73.0739, -74.3188, -77.6464, -82.1831, -86.8612, -90.6263, -93.4949, -94.8797, -95.2372, -95.0022, -92.9311, -89.8932, -86.6504, -82.6773, -77.9312, -75.9628, -75.3303, -73.9927, -72.29, -70.9212, -68.4433, -64.8932, -60.5496, -58.9893, -59.0092, -60.2509, -62.3272, -64.5322, -67.0178, -69.0452, -70.9846, -72.2702, -73.6797, -74.973, -75.4283, -75.8006, -75.6575, -75.4413, -75.2578, -74.8054, -73.1601, -70.7505, -67.3641, -62.6398, -57.6603, -52.5547, -47.4064, -42.4569, -38.3531, -34.205, -30.5038, -27.1274, -24.676, -22.7171, -21.5965, -21.2181, -21.3403, -21.9127, -22.7191, -23.5464, -24.6087, -25.547, -26.6671, -27.8935, -29.8242, -32.9208, -37.3245, -42.1037, -46.7401, -50.9851, -54.7578, -57.7842, -59.4464, -59.217, -57.3601, -54.673, -51.7531, -49.0415, -46.7779, -44.3765], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.4286, -41.9051, -39.6109, -44.9251, -57.3075, -65.0441, -71.5487, -67.1405, -64.9686, -58.4208, -61.3379, -63.6407, -60.0594, -54.5005, -50.677, -31.2423, 1.6885, 12.694, 11.6488, -1.963, -14.5008, -20.3142, -28.1992, -29.8849, -27.9114, -24.8331, -20.4012, -21.4331, -40.8478, -53.6343, -61.7928, -61.3767, -57.957, -54.2974, -49.2153, -37.6521, -10.9963, -0.8865, 8.4716, 10.6584, 6.6161, 5.1203, 3.6282, -1.4932, -4.9798, -13.3102, -18.1471, -18.7124, -15.0601, -11.4744, -5.5395, -1.43, 0.9403, 8.2843, 12.1516, 12.9713, 15.8924, 18.9841, 7.8738, 2.5299, 5.3507, 6.8107, 5.4751, 9.9115, 14.2007, 17.3743, 6.2413, -0.0795, -4.9668, -8.3053, -8.8198, -9.9424, -8.1099, -7.7573, -5.1424, -5.6383, -5.1732, -1.8209, -1.4895, 0.5723, 0.8652, 0.7338, 1.8098, 6.5811, 9.6385, 13.5453, 18.8975, 19.918, 20.4221, 20.5934, 19.7981, 16.4153, 16.5921, 14.8047, 13.5056, 9.8056, 7.8356, 4.4827, 1.5134, -0.4888, -2.2894, -3.2259, -3.3089, -4.2492, -3.7533, -4.4806, -4.9052, -7.7231, -12.3864, -17.6145, -19.1172, -18.5453, -16.9801, -15.0908, -12.1058, -6.6484, 0.9174, 7.4276, 10.7482, 11.6796, 10.8467, 9.0543, 9.6058], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.16, 54.66, 49.39, 49.8, 59.51, 85.02, 76.52, 88.51, 86.13, 82.77, 71.7, 94.63, 93.27, 57.6, 70.43, 62.42, 56.32, 66.01, 72.21, 81.55, 60.4, 38.83, 52.53, 32.21, 1.57, 0.69, 0.17, 22.15, 13.76, 24.73, 0.41, 31.06, 36.7, 41.71, 41.03, 76.9, 92.09, 76.27, 64.52, 43.84, 37.74, 41.13, 32.77, 36.84, 40.23, 25.72, 25.19, 14.26, 5.01, 2.14, 0.76, 5.6, 6.08, 1.68, 2.36, 17.24, 64.79, 42.29, 48.64, 37.39, 21.6, 35.71, 31.59, 11.54, 7.14, 4.67, 15.45, 17.64, 24.0, 23.09, 31.58, 30.86, 27.16, 51.72, 55.62, 48.1, 64.42, 82.22, 8.15, 15.93, 48.52, 44.44, 29.63, 58.15, 66.3, 70.0, 0.0, 9.27, 1.83, 1.04, 4.83, 5.81, 12.9, 3.55, 10.32, 0.31, 3.8, 13.45, 2.33, 7.27, 7.43, 1.43, 12.98, 61.59, 58.7, 79.71, 96.91, 78.4, 82.1, 86.42, 67.0, 49.75, 71.43, 61.08, 63.55, 44.83, 49.75, 24.14, 16.67, 14.37, 7.47, 6.32, 7.47, 2.16, 13.21, 1.23, 10.16, 2.7, 1.81, 3.27, 6.8, 7.6, 10.04, 7.17, 11.31, 28.51, 51.58, 64.42, 57.69, 57.54, 48.26, 37.79, 53.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.74, 51.28, 52.9, 64.78, 73.68, 83.35, 83.72, 85.8, 80.2, 83.03, 86.53, 81.83, 73.77, 63.48, 63.06, 61.58, 64.85, 73.26, 71.39, 60.26, 50.59, 41.19, 28.77, 11.49, 0.81, 7.67, 12.03, 20.21, 12.97, 18.73, 22.72, 36.49, 39.81, 53.21, 70.01, 81.75, 77.63, 61.54, 48.7, 40.9, 37.21, 36.91, 36.61, 34.26, 30.38, 21.72, 14.82, 7.14, 2.64, 2.83, 4.15, 4.45, 3.37, 7.09, 28.13, 41.44, 51.91, 42.77, 35.88, 31.57, 29.63, 26.28, 16.76, 7.78, 9.09, 12.59, 19.03, 21.58, 26.22, 28.51, 29.87, 36.58, 44.83, 51.81, 56.05, 64.91, 51.6, 35.43, 24.2, 36.3, 40.86, 44.07, 51.36, 64.82, 45.43, 26.42, 3.7, 4.05, 2.57, 3.89, 7.85, 7.42, 8.92, 4.73, 4.81, 5.85, 6.53, 7.68, 5.68, 5.38, 7.28, 25.33, 44.42, 66.67, 78.44, 85.01, 85.8, 82.31, 78.51, 67.72, 62.73, 60.75, 65.35, 56.49, 52.71, 39.57, 30.19, 18.39, 12.84, 9.39, 7.09, 5.32, 7.61, 5.53, 8.2, 4.7, 4.89, 2.59, 3.96, 5.89, 8.15, 8.27, 9.51, 15.66, 30.47, 48.17, 57.9, 59.88, 54.5, 47.86, 46.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.84, -45.34, -50.61, -50.2, -40.49, -14.98, -23.48, -11.49, -13.87, -17.23, -28.3, -5.37, -6.73, -42.4, -29.57, -37.58, -43.68, -33.99, -27.79, -18.45, -39.6, -61.17, -47.47, -67.79, -98.43, -99.31, -99.83, -77.85, -86.24, -75.27, -99.59, -68.94, -63.3, -58.29, -58.97, -23.1, -7.91, -23.73, -35.48, -56.16, -62.26, -58.87, -67.23, -63.16, -59.77, -74.28, -74.81, -85.74, -94.99, -97.86, -99.24, -94.4, -93.92, -98.32, -97.64, -82.76, -35.21, -57.71, -51.36, -62.61, -78.4, -64.29, -68.41, -88.46, -92.86, -95.33, -84.55, -82.36, -76.0, -76.91, -68.42, -69.14, -72.84, -48.28, -44.38, -51.9, -35.58, -17.78, -91.85, -84.07, -51.48, -55.56, -70.37, -41.85, -33.7, -30.0, -100.0, -90.73, -98.17, -98.96, -95.17, -94.19, -87.1, -96.45, -89.68, -99.69, -96.2, -86.55, -97.67, -92.73, -92.57, -98.57, -87.02, -38.41, -41.3, -20.29, -3.09, -21.6, -17.9, -13.58, -33.0, -50.25, -28.57, -38.92, -36.45, -55.17, -50.25, -75.86, -83.33, -85.63, -92.53, -93.68, -92.53, -97.84, -86.79, -98.77, -89.84, -97.3, -98.19, -96.73, -93.2, -92.4, -89.96, -92.83, -88.69, -71.49, -48.42, -35.58, -42.31, -42.46, -51.74, -62.21, -46.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.1429, 67.5612, 65.0211, 65.9482, 67.6662, 66.5472, 71.2938, 89.63, 112.6564, 118.7524, 143.6272, 147.5824, 169.3979, 169.3695, 175.8431, 175.3543, 173.7576, 170.4178, 172.6022, 176.202, 172.9019, 175.4089, 177.2368, 176.3628, 168.5512, 162.5832, 159.6844, 154.9212, 154.4983, 158.3198, 166.7256, 164.6023, 159.845, 155.2132, 164.1266, 183.8318, 182.5581, 180.6611, 181.471, 175.4374, 167.3347, 166.2394, 161.7223, 155.2421, 148.1534, 141.7139, 143.52, 158.5543, 153.1576, 148.2177, 141.7736, 133.7184, 130.3813, 123.5684, 121.8135, 133.0411, 132.9667, 128.4691, 126.2927, 125.3433, 119.8187, 114.9031, 112.6958, 107.9318, 109.7224, 109.1708, 104.9443, 102.1625, 97.5081, 94.1861, 89.8871, 85.8951, 87.3312, 87.8075, 85.7499, 83.7677, 82.4986, 91.0344, 87.9605, 89.3205, 87.5833, 87.3988, 87.9417, 84.303, 80.9243, 92.2154, 91.1286, 87.1194, 83.5394, 79.2866, 77.1947, 74.5379, 71.4995, 68.9638, 68.7521, 65.4127, 65.2404, 64.0089, 61.9368, 60.5128, 57.9762, 58.4779, 64.158, 61.7896, 60.5189, 60.5533, 59.9423, 60.5179, 59.1237, 60.2577, 58.8822, 59.3906, 60.577, 59.6072, 61.4924, 60.0287, 60.8838, 58.6778, 56.4151, 54.5283, 51.7048, 48.5831, 47.47, 45.7936, 44.7369, 43.3985, 44.1558, 45.3589, 46.4047, 44.0187, 42.1602, 41.0773, 39.2147, 38.2708, 41.18, 42.9528, 42.0991, 43.6634, 44.1875, 43.9598, 44.0341, 43.7459], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8265, 1.1499, 1.4075, 1.373, 1.0777, 1.2561, 1.1205, 0.7874, 0.85, 0.7595, 0.6908, 0.7482, 0.7694, 0.8122, 0.6435, 0.5737, 0.6703, 0.5668, 0.408, 0.3582, 0.2421, 0.3187, 0.235, 0.3304, 0.1304, 0.1002, 0.1745, 0.2309, 0.2115, 0.6469, 1.0788, 0.8386, 0.6895, 0.4298, 0.3551, 0.4134, 0.3101, 0.387, 0.4399, 0.4591, 0.4928, 0.3736, -0.0502, -0.0118, 0.0073, 0.0939, 0.1296, 0.1392, 0.1649, 0.2663, 0.547, 0.434, 0.5017, 0.4341, 0.3309, 0.3654, 0.3609, 0.2732, 0.2691, 0.1131, 0.0931, 0.1237, 0.2267, 0.2377, 0.3165, 0.3048, 0.2839, 0.4385, 0.404, 0.3613, 0.4578, 0.5326, 0.0297, 0.1028, 0.3971, 0.379, 0.2369, 0.5914, 0.7073, 0.7314, -0.0941, 0.0085, 0.0114, 0.0333, 0.1126, 0.0907, 0.1836, 0.1498, 0.2296, 0.1506, 0.1742, 0.274, 0.1957, 0.2625, 0.2238, 0.2135, 0.2596, 0.4269, 0.4401, 0.6707, 0.9752, 0.7952, 0.8317, 0.8542, 0.8144, 0.5835, 0.8429, 0.6967, 0.7158, 0.4767, 0.524, 0.3409, 0.2517, 0.2321, 0.152, 0.1186, 0.1178, 0.0469, 0.1435, 0.0732, 0.0838, -0.0542, -0.1408, -0.1557, -0.0298, 0.0482, 0.0893, 0.1154, 0.1691, 0.2945, 0.4561, 0.5329, 0.5064, 0.469, 0.4184, 0.3724, 0.4987], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0136, 0.0526, 0.0555, 0.1087, 0.1165, 0.2432, 0.246, 0.1275, 0.1701, 0.133, 0.1098, 0.1073, 0.0945, 0.1064, 0.0616, 0.0489, 0.0854, 0.0837, 0.0756, 0.055, 0.0466, 0.0519, 0.046, 0.0266, -0.0066, -0.1121, -0.1498, -0.0499, -0.13, 0.0391, 0.205, 0.1116, 0.0861, 0.02, 0.0462, 0.0851, 0.0082, -0.0085, 0.0264, 0.0621, 0.0829, 0.0313, 0.0147, -0.0109, -0.0217, -0.0325, -0.0435, -0.078, -0.0808, -0.1789, -0.2921, -0.2376, -0.1982, -0.1791, -0.1548, -0.1864, -0.1722, -0.2001, -0.229, -0.2663, -0.2397, -0.2039, -0.1862, -0.154, -0.0645, -0.1201, -0.133, -0.0037, -0.0342, -0.0991, -0.3082, -0.2308, -0.385, -0.2904, -0.1924, -0.1406, -0.1378, -0.0346, 0.0097, 0.0551, -0.2103, -0.2346, -0.2717, -0.3101, -0.308, -0.3096, -0.2978, -0.3608, -0.3429, -0.348, -0.3526, -0.3663, -0.2933, -0.309, -0.3662, -0.4381, -0.4378, -0.3943, -0.4001, -0.3745, -0.2179, -0.2015, -0.1566, -0.0759, -0.1186, -0.1276, -0.1044, -0.0627, -0.0449, -0.067, -0.0542, -0.0255, -0.0246, -0.0548, -0.0596, 0.0189, 0.0776, -0.0107, 0.0184, -0.0764, -0.1286, -0.1235, -0.1598, -0.1787, -0.1253, -0.1222, -0.1083, -0.1349, -0.2255, -0.2018, -0.2295, -0.2816, -0.315, -0.3865, -0.3915, -0.3942, -0.3709], "obv": [0, 520800, -22800, 488200, 1055900, 700000, 1123000, 1680300, -247300, -1463900, 2644400, 738100, 2146700, 1689200, 1086200, 522800, 1085700, 3009900, 4229900, 3445600, 5072900, 13516500, 24918900, 19595800, 36164600, 45893000, 37946200, 43320100, 34550300, 29717800, 32064700, 35064400, 38207700, 33431800, 30420100, 37691100, 33462600, 31457500, 29769900, 28256200, 30327100, 29559700, 30913200, 28983100, 26335900, 28407700, 29416800, 28174800, 37524000, 50825700, 45730600, 43066900, 40482800, 37656100, 39145900, 37369300, 38776700, 39502400, 40893700, 42773700, 39982900, 33634200, 30637100, 27481200, 30034000, 29611600, 27432500, 26428700, 27652700, 32810800, 30868700, 31898700, 30543700, 29077200, 30001200, 28891600, 26921200, 25750300, 23928000, 22469300, 23173000, 23776300, 23147800, 23640000, 23003900, 22456900, 25343300, 23549600, 22646600, 23594800, 24661700, 19871800, 21469800, 23028700, 21821700, 20581900, 21671000, 22442000, 23211700, 16195900, 23637900, 22291400, 19685900, 21018600, 19174500, 20698600, 20027200, 20591200, 19608800, 18920800, 19719900, 18705500, 20323900, 18963700, 16645800, 19227300, 24091700, 23456500, 24576500, 25659200, 24997400, 25884500, 26817400, 25632300, 24992600, 25559900, 24285200, 24957600, 23062100, 24143900, 23011400, 22369400, 21731900, 20804100, 20179400, 20433500, 19445600, 20053700, 19254400, 19033200, 18814800, 18254500, 17825300, 18108000, 20406400, 19577500, 19013800, 20398800, 22572900, 23376400, 24025700, 20890800, 17531900, 15881400, 12143000, 13125900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.37, 43.86, 44.03, 44.26, 44.75, 45.42, 45.61, 44.97, 44.76, 44.19, 43.19, 42.19, 40.84, 39.8, 38.92, 38.36, 37.23, 35.1, 32.72, 30.44, 28.41, 27.72, 28.49, 29.2, 28.89, 27.54, 25.98, 24.45, 23.32, 22.27, 21.29, 20.41, 19.87, 18.69, 19.05, 19.46, 20.0, 20.52, 21.0, 21.03, 21.19, 20.71, 20.2, 19.73, 19.25, 18.64, 17.35, 16.15, 15.1, 14.68, 14.44, 15.21, 16.41, 17.42, 17.99, 18.44, 18.62, 18.76, 18.97, 18.12, 16.95, 16.06, 15.16, 14.08, 14.76, 15.56, 15.15, 14.77, 14.12, 13.28, 12.56, 12.06, 12.8, 13.67, 14.47, 15.38, 16.25, 17.37, 18.26, 19.26, 20.03, 21.1, 22.25, 22.18, 22.34, 22.49, 22.82, 23.18, 22.73, 21.11, 19.6, 18.49, 18.3, 18.13, 17.64, 17.19, 17.64, 17.37, 16.64, 15.8, 15.02, 15.01, 14.69, 13.91, 12.98, 12.48, 12.13, 11.92, 11.73, 12.05, 12.52, 13.05, 14.11, 15.79, 18.18, 21.0, 23.37, 25.24, 27.23, 29.08, 29.97, 28.87, 27.22, 25.3, 24.07, 22.63, 21.24, 20.51, 19.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.45, 29.35, 28.32, 33.19, 32.67, 31.71, 36.3, 50.0, 57.67, 50.8, 59.35, 56.53, 45.73, 42.48, 41.52, 38.66, 37.14, 38.89, 38.72, 35.22, 33.33, 34.7, 31.89, 29.76, 28.91, 27.83, 28.01, 27.55, 27.73, 25.13, 22.16, 23.36, 22.78, 21.79, 29.1, 37.14, 34.73, 32.59, 30.12, 28.93, 28.17, 28.56, 27.26, 26.37, 25.9, 27.16, 24.9, 20.93, 20.12, 19.31, 18.74, 18.45, 19.87, 19.47, 22.04, 32.96, 30.62, 29.43, 27.8, 26.01, 25.27, 24.47, 23.16, 22.46, 20.51, 19.14, 19.11, 20.39, 20.28, 20.93, 20.53, 19.95, 24.6, 25.32, 24.08, 23.31, 23.54, 19.81, 19.04, 24.28, 23.0, 23.28, 22.94, 24.85, 25.19, 20.52, 19.29, 18.73, 18.14, 17.75, 16.93, 17.04, 16.5, 16.71, 15.57, 15.19, 20.06, 18.98, 18.22, 17.31, 16.78, 19.48, 23.17, 22.34, 22.95, 27.08, 25.4, 23.36, 22.2, 26.04, 24.74, 22.78, 20.74, 19.57, 21.56, 20.51, 18.78, 19.19, 18.53, 17.8, 17.44, 17.23, 16.37, 15.76, 14.98, 14.34, 13.09, 11.83, 10.74, 11.65, 12.82, 12.22, 11.88, 15.22, 23.72, 25.27, 26.66, 28.28, 25.95, 24.22, 22.46, 22.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.91, 22.93, 24.11, 22.07, 19.97, 18.86, 16.34, 12.07, 8.92, 7.86, 6.03, 5.45, 16.55, 15.37, 13.75, 14.19, 13.3, 12.59, 11.54, 12.36, 15.46, 14.15, 14.74, 15.94, 15.87, 17.3, 16.35, 15.65, 14.57, 15.87, 25.73, 24.2, 23.14, 22.68, 19.92, 16.51, 15.44, 19.63, 24.68, 25.78, 25.74, 24.06, 22.96, 22.21, 21.61, 20.98, 23.32, 33.97, 33.35, 33.59, 32.76, 32.26, 30.72, 31.31, 29.49, 25.08, 23.3, 22.67, 22.43, 26.29, 25.53, 25.16, 27.88, 28.22, 34.3, 37.18, 35.92, 34.26, 33.33, 32.04, 31.18, 31.04, 28.35, 26.18, 26.31, 25.01, 23.58, 32.01, 32.38, 29.61, 28.04, 26.09, 24.08, 23.33, 22.56, 32.41, 32.1, 31.18, 31.73, 31.22, 32.83, 31.57, 32.26, 31.06, 32.36, 33.22, 30.93, 31.28, 30.02, 30.18, 29.74, 27.38, 23.18, 22.35, 21.19, 19.66, 18.44, 18.61, 17.69, 16.12, 18.71, 19.75, 18.81, 17.75, 15.98, 16.63, 20.27, 19.53, 20.88, 20.72, 20.98, 20.73, 22.71, 22.95, 22.46, 25.45, 28.89, 34.77, 40.03, 39.18, 37.99, 39.86, 38.77, 36.88, 31.83, 28.34, 26.85, 24.04, 23.99, 25.81, 27.98, 26.15], "ad": [-156996.0, -103120.0, -451024.0, -65167.0, 502533.0, 522305.0, 733805.0, 1063119.0, -742094.0, -1715374.0, -268321.0, 875459.0, 1978580.0, 1713711.0, 1273057.0, 775940.0, 951846.0, 67754.0, 853976.0, 280834.0, 988896.0, 1545617.0, 3959263.0, 5219998.0, 15433642.0, 17926850.0, 10716839.0, 15200389.0, 11220249.0, 8560944.0, 9576766.0, 9652389.0, 12045050.0, 7805221.0, 6229870.0, 10005197.0, 10302335.0, 8515973.0, 7029877.0, 5551794.0, 6876423.0, 6406082.0, 6506004.0, 4613022.0, 6647810.0, 7328328.0, 7534267.0, 7442751.0, 13578163.0, 22647504.0, 17552404.0, 15776604.0, 13455294.0, 10978289.0, 11939450.0, 10513495.0, 9801888.0, 10036974.0, 10583556.0, 10324246.0, 8703242.0, 7346683.0, 5793968.0, 3164051.0, 4484465.0, 4499031.0, 2370025.0, 2111905.0, 3236996.0, 8136267.0, 6498810.0, 6881381.0, 5636993.0, 4430051.0, 4160551.0, 3442574.0, 1472174.0, 403092.0, -733899.0, 238568.0, 548196.0, 968678.0, 883745.0, 1279435.0, 1204600.0, 850659.0, 2266629.0, 1121714.0, 402375.0, 618631.0, 1071255.0, -3619372.0, -2354289.0, -882804.0, 237982.0, -418383.0, 533147.0, 661647.0, 682449.0, -6333351.0, -8362987.0, -9555601.0, -11738588.0, -11516471.0, -12032819.0, -12171374.0, -12712825.0, -12694632.0, -13647262.0, -13522171.0, -13522171.0, -14198438.0, -13504838.0, -14023009.0, -15970045.0, -17201222.0, -16073245.0, -16134716.0, -15167444.0, -14262235.0, -14329766.0, -14121037.0, -13825239.0, -14757518.0, -15366013.0, -14798713.0, -14329086.0, -13856976.0, -15443906.0, -14995355.0, -14225255.0, -14867255.0, -14938088.0, -15556621.0, -15514975.0, -15514975.0, -16263384.0, -15807309.0, -16503473.0, -16401381.0, -16328581.0, -16655423.0, -16569583.0, -16569583.0, -17335716.0, -16573128.0, -16443043.0, -17551043.0, -18805332.0, -18755113.0, -18701005.0, -20660317.0, -23097166.0, -24103569.0, -25349702.0, -25039313.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 718420.0, 1073180.0, 1211730.0, 1298230.0, 1292880.0, 1296410.0, 1317160.0, 1331150.0, 1467840.0, 1397080.0, 1353850.0, 1105750.0, 1759480.0, 2758860.0, 3245420.0, 4842000.0, 5758500.0, 6496890.0, 6841860.0, 7596840.0, 8001660.0, 8073620.0, 7529230.0, 6703320.0, 6648600.0, 5292890.0, 5047150.0, 4675320.0, 4338440.0, 3630220.0, 3298340.0, 3270740.0, 3047510.0, 2868530.0, 2583950.0, 2547500.0, 2027580.0, 1705640.0, 1629330.0, 2395490.0, 3574290.0, 3876710.0, 4066340.0, 4189400.0, 4279060.0, 4163320.0, 4133800.0, 4173630.0, 4122000.0, 3326210.0, 2184040.0, 1953610.0, 2322110.0, 2363410.0, 2396330.0, 2502630.0, 2367210.0, 2444380.0, 2472190.0, 2455460.0, 2783270.0, 2698400.0, 2166530.0, 2002320.0, 1833380.0, 1670500.0, 1739220.0, 1718350.0, 1735060.0, 1794890.0, 1424950.0, 1301110.0, 1258440.0, 1185790.0, 1088360.0, 1059570.0, 1003310.0, 1094910.0, 1157190.0, 1065260.0, 1014210.0, 1050530.0, 1469190.0, 1566140.0, 1672810.0, 1729900.0, 1799180.0, 1619450.0, 1517180.0, 1503850.0, 2110610.0, 2748120.0, 2403780.0, 2504530.0, 2481910.0, 2545620.0, 2574050.0, 2532280.0, 2511580.0, 2532850.0, 1900070.0, 1235780.0, 1202570.0, 1103860.0, 1106610.0, 1153990.0, 1259730.0, 1679030.0, 1686150.0, 1699910.0, 1739380.0, 1725650.0, 1712920.0, 1644370.0, 1626860.0, 1459040.0, 1257620.0, 898650.0, 902370.0, 979920.0, 979830.0, 1026900.0, 1002390.0, 972850.0, 947120.0, 945620.0, 914300.0, 885620.0, 879190.0, 769570.0, 683510.0, 592100.0, 583930.0, 563100.0, 498590.0, 665960.0, 723440.0, 681020.0, 758710.0, 896190.0, 954420.0, 997510.0, 1254970.0, 1547940.0, 1684720.0, 1828720.0, 1844120.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.383, 2.362, 2.151, 1.869, 1.783, 1.389, 1.249, 1.122, 1.029, 0.863, 0.782, 0.788, 0.741, 0.698, 0.621, 0.603, 0.474, 0.397, 0.382, 0.528, 0.721, 0.764, 0.833, 0.913, 0.95, 1.041, 1.106, 1.186, 1.226, 1.067, 0.723, 0.644, 0.738, 0.753, 0.776, 0.815, 0.833, 0.881, 0.902, 0.901, 0.978, 0.949, 0.76, 0.702, 0.646, 0.601, 0.633, 0.618, 0.625, 0.711, 0.669, 0.656, 0.657, 0.641, 0.614, 0.607, 0.589, 0.625, 0.647, 0.601, 0.583, 0.624, 0.901, 0.988, 1.092, 1.164, 1.188, 1.096, 1.032, 1.034, 1.392, 1.617, 1.405, 1.429, 1.42, 1.431, 1.436, 1.448, 1.453, 1.489, 1.134, 0.736, 0.711, 0.64, 0.631, 0.638, 0.671, 0.864, 0.885, 0.889, 0.907, 0.907, 0.966, 0.939, 0.936, 0.849, 0.741, 0.528, 0.531, 0.564, 0.636, 0.772, 0.768, 0.784, 0.772, 0.797, 0.799, 0.767, 0.761, 0.669, 0.603, 0.531, 0.531, 0.531, 0.487, 0.651, 0.75, 0.829, 0.896, 1.016, 1.094, 1.144, 1.325, 1.506, 1.615, 1.595, 1.589], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.94, 241.56, 428.38, 379.23, 222.91, 266.61, 212.42, 122.5, 96.23, 83.86, 60.71, 66.66, 76.8, 80.73, 54.48, 27.3, 45.18, 21.45, -16.36, -48.11, -86.78, -83.25, -90.19, -68.25, -104.56, -185.0, -118.7, -92.66, -93.42, 14.18, 151.7, 142.82, 81.16, 3.64, -36.84, -40.4, -48.41, -37.95, -30.71, -22.1, -1.54, -29.54, -216.01, -204.74, -183.28, -162.11, -135.68, -115.29, -108.26, -82.16, -16.82, -11.37, -5.04, -8.85, -39.51, -40.82, -39.69, -60.75, -71.55, -125.08, -163.47, -143.26, -109.69, -91.08, -71.59, -64.38, -66.1, -29.73, -18.09, -35.46, -20.05, -0.93, -100.8, -141.94, -70.53, -59.99, -63.95, -10.5, 70.51, 79.83, -106.55, -183.35, -174.95, -160.27, -139.6, -140.13, -108.07, -110.95, -90.57, -99.94, -109.87, -76.45, -92.6, -83.37, -89.96, -96.29, -82.45, -47.23, -32.05, 9.5, 119.49, 101.48, 102.03, 116.67, 150.06, 52.01, 69.47, 47.23, 51.51, 41.39, -2.94, -74.23, -59.23, -86.03, -101.17, -123.83, -119.29, -129.35, -120.23, -115.55, -130.83, -175.24, -213.25, -238.45, -189.42, -152.46, -136.67, -116.59, -91.66, -51.45, -14.15, 7.37, 12.97, 0.9, -18.53, -36.3, -8.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2765, -0.641, 5.8663, 8.5482, 11.9326, 9.4928, 19.3384, 42.9782, 99.8603, 100.4532, 111.9512, 121.393, 67.0277, 88.9988, 82.868, 77.2903, 91.8814, 94.75, 93.0475, 72.6841, 47.4414, 29.9746, 0.1398, -2.8636, -26.6398, -31.1236, -4.3228, -15.6965, -7.009, -12.4454, -21.8267, -22.5289, -26.5306, -17.6754, 3.6153, 13.4853, 11.7934, 16.2141, 3.1373, 2.8548, -2.7861, -5.5857, -6.4925, 6.65, 11.2543, 9.2792, 1.8791, -21.5539, -37.3343, -51.0907, -44.6941, -41.1883, -35.2852, -33.2276, -28.505, -2.6294, -15.3232, -14.5752, -20.1544, -28.2032, -23.1756, 0.426, -3.118, 0.2347, -16.14, -17.4801, -13.161, -8.076, -16.6847, -32.1519, -25.3534, -29.3796, -17.5048, -11.8268, -15.762, -10.6045, -0.6897, -22.2482, -7.8062, 6.3274, 3.1123, -6.7183, 3.9012, 2.1144, 4.9242, -18.4755, -25.2052, -26.3473, -25.8984, -27.9953, -33.1019, -9.6386, -16.6423, -23.4153, -28.6089, -25.0693, -28.1602, -34.9574, -33.6943, -16.7987, -20.0627, -15.7724, -4.1806, -6.2603, 3.4602, 7.5, 7.7058, 4.8986, 15.4412, 15.342, 2.6132, 18.5393, 11.0708, 17.5238, 13.5294, 13.7066, -2.4433, -4.0422, -9.3645, -17.8295, -14.1463, -14.6538, -18.7898, -16.6667, -15.6197, -22.5908, -27.7778, -37.4392, -42.1416, -41.7657, -38.2826, -37.3626, -38.1919, -35.283, -27.8409, -18.4906, -11.3725, -15.7692, -15.2918, -18.1633, -13.3484, 6.2176], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -100.0, -100.0, -96.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -96.0, -100.0, -92.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 706.45, 766.7, 854.65, 607.75, 507.25, 610.9, 458.35, 284.25, 235.1, 149.85, 216.25, 143.8, 157.1, -21.65, -92.9, -79.65, -100.65, -160.5, 51.05, 339.45, 180.25, 56.75, -131.65, -181.1, -144.9, -190.2, -125.55, -87.35, -58.75, -34.35, -124.75, -438.4, -476.4, -504.85, -461.2, -461.6, -475.7, -475.7, -394.4, -133.4, -262.05, -223.0, -267.5, -332.4, -303.85, -304.95, -361.65, -359.0, -452.25, -442.75, -402.9, -340.85, -325.75, -276.7, -273.0, -274.35, -181.65, -180.5, -187.05, -123.45, -72.85, -247.45, -218.2, -123.75, -132.35, -167.65, -85.3, -63.4, -53.05, -247.25, -223.15, -236.3, -231.7, -205.25, -225.55, -193.75, -211.7, -187.15, -233.5, -240.9, -203.1, -238.05, -213.1, -230.55, -235.7, -217.0, -153.3, -143.2, -102.05, -41.9, -56.8, -36.3, -22.8, -20.1, -42.7, 13.9, 3.1, 19.4, -6.0, 15.65, -15.05, -26.9, -31.2, -44.7, -47.55, -46.1, -67.75, -59.8, -84.05, -92.8, -143.2, -198.45, -250.05, -241.6, -239.85, -243.75, -251.35, -240.2, -199.75, -143.7, -115.95, -121.3, -126.55, -131.9, -135.85, -96.65], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.230877, 120.632003, 66.846437, 45.243785, 33.48952, 26.226909, 21.529557, 18.405196, 16.035889, 14.403366, 13.170176, 11.95722, 10.878136, 9.875298, 8.932986, 8.104012, 7.388692, 6.789491, 6.2143, 5.655552, 5.163079, 4.701438, 4.242928, 3.801062, 3.376385, 2.997847, 2.653606, 2.351777, 2.06233, 1.784304, 1.530891, 1.304941, 1.10008, 0.954407, 0.90127, 0.88593, 0.877252, 0.842587, 0.782468, 0.711662, 0.624371, 0.534551, 0.450593, 0.375162, 0.311523, 0.247078, 0.138413, -0.001352, -0.163024, -0.327666, -0.488356, -0.644215, -0.791654, -0.914676, -0.974879, -1.007246, -1.012032, -1.005703, -1.004238, -1.002856, -1.002454, -1.013274, -1.032644, -1.074463, -1.131636, -1.193911, -1.24986, -1.298627, -1.332657, -1.355468, -1.37098, -1.364141, -1.343136, -1.3162, -1.277042, -1.22453, -1.202454, -1.196481, -1.182295, -1.163271, -1.148127, -1.118168, -1.072417, -1.013378, -0.989296, -0.987343, -1.004497, -1.036606, -1.074435, -1.119991, -1.162634, -1.206944, -1.244168, -1.284977, -1.325876, -1.355451, -1.384197, -1.405178, -1.424676, -1.444488, -1.45971, -1.454336, -1.433514, -1.392331, -1.322757, -1.242034, -1.152603, -1.056383, -0.958404, -0.871697, -0.781443, -0.697251, -0.617768, -0.555328, -0.502957, -0.468029, -0.449623, -0.443737, -0.449538, -0.462991, -0.479648, -0.503387, -0.526992, -0.556078, -0.589151, -0.638364, -0.714155, -0.821186, -0.942085, -1.066454, -1.188606, -1.306121, -1.412151, -1.491512, -1.529245, -1.526823, -1.499011, -1.458243, -1.415143, -1.376734, -1.330315], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6462, 104.6433, 97.084, 86.7159, 76.0706, 66.1019, 57.1874, 49.431, 42.752, 37.0822, 32.2998, 28.2313, 24.7607, 21.7836, 19.2135, 16.9916, 15.071, 13.4147, 11.9746, 10.7108, 9.6013, 8.6213, 7.7456, 6.9567, 6.2406, 5.5921, 5.0044, 4.4739, 3.9916, 3.5501, 3.1463, 2.778, 2.4424, 2.1448, 1.8961, 1.6941, 1.5307, 1.3931, 1.271, 1.1591, 1.0522, 0.9486, 0.849, 0.7543, 0.6657, 0.582, 0.4933, 0.3943, 0.2829, 0.1608, 0.0309, -0.1041, -0.2416, -0.3762, -0.496, -0.5982, -0.681, -0.7459, -0.7976, -0.8386, -0.8714, -0.8998, -0.9263, -0.956, -0.9911, -1.0317, -1.0753, -1.12, -1.1625, -1.2011, -1.2351, -1.2609, -1.2773, -1.2851, -1.2835, -1.2717, -1.2579, -1.2456, -1.2329, -1.219, -1.2048, -1.1875, -1.1645, -1.1343, -1.1053, -1.0817, -1.0662, -1.0603, -1.0631, -1.0745, -1.0921, -1.1151, -1.1409, -1.1697, -1.201, -1.2319, -1.2623, -1.2909, -1.3176, -1.343, -1.3664, -1.384, -1.3939, -1.3936, -1.3794, -1.3519, -1.3121, -1.2609, -1.2004, -1.1347, -1.064, -0.9907, -0.9161, -0.8439, -0.7757, -0.7142, -0.6613, -0.6178, -0.5841, -0.5599, -0.5438, -0.5358, -0.534, -0.5384, -0.5486, -0.5665, -0.5961, -0.6411, -0.7013, -0.7743, -0.8572, -0.947, -1.04, -1.1303, -1.2101, -1.2734, -1.3186, -1.3465, -1.3602, -1.3635, -1.3569], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.6477, 124.1553, 100.7802, 74.7233, 53.3765, 29.5475, 8.9608, -1.33, -12.315, -18.3683, -25.0985, -30.0256, -32.069, -35.2363, -35.6054, -26.6388, -12.3045, -1.1096, 6.729, 9.172, 9.6494, 10.8269, 10.1514, 8.5538, 8.7273, 9.5207, 6.9354, 0.1716, -11.9564, -25.0394, -38.242, -47.7731, -55.5984, -60.7366, -64.857, -65.8475, -57.1942, -52.6345, -46.4322, -37.8625, -32.828, -26.7651, -18.6614, -14.0498, -9.6465, -11.6335, -16.1085, -22.2787, -25.3101, -30.2597, -35.9778, -38.8161, -42.3391, -40.9382, -37.0887, -33.925, -26.4964, -17.0417, -18.032, -16.6916, -11.0909, -8.2327, -8.5393, -5.3213, -4.319, -2.4692, -9.2196, -16.8654, -24.3068, -27.8199, -31.6768, -38.1378, -38.5895, -39.9728, -42.683, -46.8944, -49.4584, -47.5239, -48.3709, -47.9875, -44.7094, -42.8994, -39.6964, -33.4029, -27.258, -19.8744, -9.7799, -2.1008, 3.0046, 10.5686, 15.9204, 17.7182, 23.6557, 25.8986, 26.7225, 25.1651, 22.8501, 15.7002, 9.3197, 2.2138, -5.9532, -12.2826, -16.9223, -22.8016, -26.2689, -29.3142, -31.9701, -36.4, -43.0037, -50.8958, -57.3016, -61.926, -65.6477, -68.9336, -70.2863, -68.5318, -62.2405, -53.8033, -45.5311, -36.2991, -27.0115, -19.765, -8.956], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.39, -0.88, 8.29, 11.69, 16.2, 12.44, 22.82, 40.85, 70.86, 62.8, 69.97, 72.94, 32.71, 39.52, 34.57, 30.83, 34.66, 36.06, 37.4, 26.18, 19.24, 15.93, 0.1, -1.8, -26.97, -32.13, -4.18, -18.02, -7.8, -12.53, -25.21, -27.79, -37.71, -26.04, 4.34, 15.81, 12.55, 15.99, 2.71, 2.36, -2.63, -4.99, -6.09, 6.05, 10.12, 8.78, 1.73, -16.0, -37.76, -77.12, -68.32, -65.02, -58.29, -55.79, -45.89, -3.23, -17.81, -17.27, -23.04, -31.1, -25.46, 0.48, -3.2, 0.24, -15.53, -16.52, -12.25, -7.23, -17.82, -59.81, -51.24, -63.39, -34.48, -24.56, -31.92, -20.24, -1.36, -30.35, -10.82, 7.57, 3.79, -8.5, 4.39, 2.53, 5.83, -16.8, -27.6, -28.06, -27.04, -31.64, -37.93, -11.11, -19.52, -35.01, -39.35, -35.01, -47.57, -58.45, -56.22, -32.72, -38.55, -30.6, -7.04, -10.86, 5.71, 12.0, 11.7, 8.03, 26.25, 25.86, 4.64, 30.28, 18.43, 29.68, 20.72, 21.19, -4.52, -7.21, -19.05, -44.4, -37.66, -40.09, -49.17, -42.28, -39.32, -72.59, -75.89, -84.0, -84.72, -86.01, -82.95, -82.26, -82.47, -75.71, -51.94, -29.52, -17.47, -24.4, -23.03, -25.95, -18.85, 8.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 70.9231, 64.2198, 56.3313, 30.5696, 10.6311, 74.2553, 87.3616, 88.1671, 156.2861, 395.5309, 642.4551, 380.6758, 684.865, 649.0271, 588.8804, 269.326, 332.4223, 196.5048, 192.7184, 249.7587, 280.936, 223.5166, 71.1571, 156.4203, 89.7889, 35.819, -52.0123, -56.5819, -13.0702, 13.2255, 59.7647, 80.6555, -109.8667, -37.8858, -18.3307, -21.2834, 184.3285, 455.1387, 376.1189, 220.9591, 89.1078, -22.9076, -60.9208, 11.925, -9.35, -15.7286, -6.7673, 33.1994, 70.4566, -245.7514, -243.6441, -225.2664, -215.9426, -187.3794, -112.3252, -155.7073, -78.892, 160.5212, 119.3039, 73.689, 85.162, 20.8532, -29.983, -23.1283, -34.3957, -71.1963, -98.8825, -162.8993, -129.9137, -83.3546, -63.3039, -37.2605, -27.509, -27.2934, 47.3199, 78.9885, 30.7044, 33.7466, 47.0686, 43.6302, -103.317, -14.4146, -22.3553, 9.8383, 24.7185, 49.9016, 56.4871, 100.5604, -63.6626, -83.2822, -80.2419, -80.2073, -70.1777, -50.7237, -55.7632, -38.797, -22.2546, -68.3611, -8.0238, -26.8775, -32.7522, -29.9304, -40.3689, 0.5409, 59.4636, 19.1117, 29.6672, 68.1433, 55.4085, 55.493, 45.2797, 90.3826, 30.0423, 29.1791, 31.0106, 17.2948, 55.2527, 0.2166, -27.8143, -11.8409, -24.2922, -18.9647, -32.3983, -28.0557, -15.6192, -26.6736, -16.1488, -37.699, -76.4562, -97.1054, -137.2332, -110.9141, -85.6407, -85.2634, -74.9401, -43.6629, 20.7175, 41.3293, 50.7108, 74.0378, 48.3181, 19.5584, 3.0501, 13.0429], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -12.0769, 26.2198, 4.3313, -3.4304, -21.3689, 0.2553, -2.6384, 36.1671, 25.2861, 213.5309, 231.4551, 228.6758, 392.865, 450.0271, 135.8804, 100.326, 72.4223, 27.5048, 58.7184, 130.7587, 79.936, 27.5166, -58.8429, -51.5797, -95.2111, -129.181, -119.0123, -141.5819, -124.0702, -79.7745, -89.2353, -127.3445, -377.8667, -174.8858, -116.3307, -116.2834, -71.6715, 15.1387, 210.1189, 64.9591, -87.8922, -119.9076, -122.9208, -140.075, -98.35, -86.7286, -62.7673, -24.8006, -96.5434, -362.7514, -326.6441, -309.2664, -273.9426, -216.3794, -199.3252, -190.7073, -177.892, -118.4788, 17.3039, 3.689, -12.838, -92.1468, -77.983, -74.1283, -118.3957, -117.1963, -215.8825, -264.8993, -179.9137, -149.3546, -100.3039, -88.2605, -61.509, -61.2934, -58.6801, -15.0115, -28.2956, -23.2534, -18.9314, -149.3698, -151.317, -121.4146, -78.3553, -75.1617, -70.2815, 13.9016, 19.4871, -138.4396, -140.6626, -118.2822, -117.2419, -104.2073, -120.1777, -83.7237, -86.7632, -69.797, -88.2546, -90.3611, -68.0238, -74.8775, -67.7522, -71.9304, -65.3689, -64.4591, -78.5364, -11.8883, -14.3328, 7.1433, 6.4085, -12.507, 4.2797, 15.3826, -10.9577, -36.8209, -44.9894, -29.7052, -30.7473, -40.7834, -77.8143, -41.8409, -51.2922, -48.9647, -47.3983, -36.0557, -48.6192, -50.6736, -47.1488, -63.699, -85.4562, -121.1054, -152.2332, -120.9141, -103.6407, -110.2634, -87.9401, -63.6629, -31.2825, 9.3293, 26.7108, 10.0378, -2.6819, -21.4416, -41.9499, -24.9571], "thermo_temp": [null, 30.0, 56.0, 49.0, 48.0, 36.0, 40.0, 49.0, 126.0, 60.0, 247.0, 68.0, 83.0, 38.0, 52.0, 34.0, 32.0, 78.0, 90.0, 52.0, 133.0, 328.0, 412.0, 198.0, 467.0, 199.0, 453.0, 169.0, 260.0, 169.0, 153.0, 127.0, 201.0, 223.0, 130.0, 208.0, 201.0, 165.0, 67.0, 85.0, 122.0, 93.0, 149.0, 208.0, 276.0, 137.0, 98.0, 95.0, 280.0, 440.0, 166.0, 156.0, 192.0, 97.0, 62.0, 152.0, 103.0, 71.0, 56.0, 58.0, 167.0, 354.0, 83.0, 84.0, 58.0, 29.0, 87.0, 35.0, 99.0, 279.0, 132.0, 70.0, 98.0, 113.0, 48.0, 51.0, 84.0, 46.0, 133.0, 102.0, 50.0, 66.0, 37.0, 51.0, 34.0, 34.0, 106.0, 94.0, 59.0, 58.0, 66.0, 202.0, 48.0, 107.0, 65.0, 85.0, 95.0, 37.0, 37.0, 239.0, 77.0, 35.0, 37.0, 24.0, 50.0, 40.0, 32.0, 36.0, 66.0, 22.0, 63.0, 48.0, 35.0, 42.0, 25.0, 65.0, 138.0, 31.0, 44.0, 61.0, 52.0, 68.0, 41.0, 75.0, 41.0, 66.0, 76.0, 47.0, 86.0, 41.0, 72.0, 30.0, 27.0, 30.0, 15.0, 8.0, 33.0, 24.0, 31.0, 26.0, 54.0, 61.0, 60.0, 13.0, 18.0, 27.0, 15.0, 26.0, 79.0, 66.0, 31.0, 64.0, 51.0, 41.0, 45.0, 40.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 49.4, 85.3273, 82.1769, 82.3265, 74.2672, 70.2186, 63.6334, 57.8819, 61.5397, 66.7143, 64.039, 76.5773, 122.2906, 174.965, 179.1532, 231.489, 225.5819, 266.9306, 249.1251, 251.1023, 236.1746, 221.052, 203.9516, 203.415, 206.9759, 192.9803, 195.7111, 196.6727, 190.9141, 168.3842, 153.2235, 147.5465, 137.6289, 139.6964, 152.1152, 174.6397, 167.7961, 155.1059, 144.1776, 168.8726, 218.1685, 208.6833, 199.1045, 197.8128, 179.4832, 158.1226, 157.0094, 147.1895, 133.3369, 119.2756, 108.1346, 118.8374, 161.5942, 147.3044, 135.7945, 121.65, 104.8046, 101.5674, 89.4642, 91.198, 125.3438, 126.554, 116.2715, 112.9494, 112.9586, 101.1479, 92.0301, 90.5701, 82.4665, 91.6544, 93.5354, 85.6199, 82.0526, 73.8612, 69.7046, 63.2129, 57.9015, 66.6466, 71.62, 69.3254, 67.2663, 67.036, 91.5749, 83.6522, 87.8973, 83.7341, 83.9643, 85.9708, 77.067, 69.7821, 100.549, 96.2674, 85.1278, 76.3773, 66.8542, 63.7898, 59.4644, 54.4708, 51.1125, 53.8193, 48.034, 50.7551, 50.2542, 47.4807, 46.4842, 42.578, 46.6547, 63.2629, 57.397, 54.9611, 56.0591, 55.3211, 57.6264, 54.6034, 58.3119, 55.1642, 57.1344, 60.5645, 58.0982, 63.1713, 59.1401, 61.4783, 55.755, 50.5268, 46.7946, 41.0138, 35.0113, 34.6456, 32.71, 32.3991, 31.2356, 35.3746, 40.0338, 43.664, 38.0887, 34.4362, 33.0842, 29.7962, 29.1059, 38.1776, 43.2362, 41.0114, 45.1912, 46.2473, 45.2933, 45.2399, 44.2872], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0214, 0.9949, 1.0239, 1.0747, 1.0523, 1.0696, 1.0648, 1.0971, 1.1839, 1.2033, 1.2286, 1.2409, 1.092, 1.0738, 1.074, 1.0622, 1.0775, 1.0997, 1.0912, 1.0527, 1.0246, 1.005, 0.956, 0.9366, 0.8895, 0.8085, 0.9075, 0.9165, 0.9087, 0.8987, 0.7676, 0.8097, 0.827, 0.8461, 0.9185, 0.9785, 1.0995, 1.0679, 0.9956, 0.9936, 0.9869, 0.9585, 0.9683, 0.994, 1.1311, 1.0617, 0.9971, 0.938, 0.905, 0.784, 0.6326, 0.7011, 0.7926, 0.8049, 0.8196, 0.913, 0.9742, 0.9679, 0.9455, 0.8697, 0.9146, 1.0087, 0.97, 0.9813, 0.8934, 0.8243, 0.8769, 0.9059, 0.929, 0.84, 0.7314, 0.717, 0.7445, 0.8857, 0.8648, 0.8795, 0.9551, 0.8278, 0.9116, 1.0168, 0.9864, 0.9665, 0.9438, 1.0202, 1.0137, 0.879, 0.855, 0.814, 0.8098, 0.7972, 0.7575, 0.9037, 0.9042, 0.8695, 0.7989, 0.7727, 0.7698, 0.6402, 0.6244, 0.7776, 0.7874, 0.7812, 0.8207, 0.9221, 0.9723, 0.9929, 1.0192, 0.9961, 1.0707, 1.1041, 1.0535, 1.0485, 1.0376, 1.0747, 1.0685, 1.0646, 1.005, 0.9575, 0.9336, 0.8816, 0.8671, 0.8855, 0.8192, 0.7668, 0.8038, 0.7839, 0.7347, 0.6543, 0.6074, 0.6281, 0.7349, 0.6112, 0.6554, 0.6837, 0.7411, 0.7786, 0.8475, 0.8476, 0.8393, 0.8482, 0.8509, 0.9236], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.946, 0.9716, 0.9782, 0.8759, 0.8838, 0.8923, 0.831, 0.741, 0.594, 0.6461, 0.6034, 0.5633, 0.6485, 0.7679, 0.7525, 0.7961, 0.7846, 0.7798, 0.7724, 0.7927, 0.8633, 0.8928, 1.0054, 0.9773, 1.1417, 1.1815, 1.1715, 1.0445, 1.0669, 1.007, 1.1162, 1.1329, 1.1688, 1.175, 0.9753, 0.8816, 0.8774, 0.9047, 0.9187, 0.9601, 0.9996, 0.9852, 1.0114, 1.0176, 0.9192, 0.925, 0.9193, 0.9779, 1.1159, 1.3426, 1.3556, 1.2982, 1.2019, 1.1694, 1.0864, 0.9431, 0.9359, 0.951, 0.9492, 1.0207, 1.0784, 0.9961, 0.9818, 1.0008, 1.0123, 1.0763, 1.103, 1.0248, 1.0695, 1.3117, 1.3337, 1.3168, 1.2429, 1.1303, 1.1193, 1.108, 1.0577, 1.0156, 1.137, 0.9585, 0.9708, 0.979, 0.9692, 0.9569, 0.9469, 0.9322, 1.1363, 1.2017, 1.1751, 1.1984, 1.2232, 1.2254, 1.076, 1.1642, 1.1584, 1.2696, 1.2314, 1.3052, 1.3383, 1.4942, 1.2486, 1.1128, 0.9854, 1.0216, 0.9898, 0.9421, 0.9258, 0.9395, 0.9469, 0.8135, 0.9634, 0.9209, 0.9055, 0.912, 0.8563, 0.9562, 1.0424, 0.9812, 1.0243, 1.0931, 1.1189, 1.1389, 1.1252, 1.245, 1.1382, 1.2088, 1.2366, 1.2138, 1.3281, 1.2087, 1.186, 1.2365, 1.2, 1.1363, 0.9284, 0.8236, 0.7891, 0.7285, 0.7851, 0.7937, 0.8141, 0.7812], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 31717830.77, 25748854.95, 20261447.1, 16320640.37, 14069534.6, 18656858.23, 26971592.77, 20765608.09, 40116349.79, 327498985.53, 687941987.6, 510578503.66, 1410463974.56, 1267339521.05, 641270218.05, 657905886.9, 453670417.34, 342606429.15, 332218867.84, 314327501.01, 317920200.86, 127861486.45, 79048316.96, 225640271.68, 131790661.44, 71715652.66, 58095359.43, 39200122.36, 63776076.31, 50389693.98, 53052380.56, 7698654.76, -8149838.77, 5741195.34, 7371696.0, 1528025.14, 316511335.84, 858470473.58, 633929834.49, 503793458.14, 364267206.97, 290423063.12, 255318911.25, 200063581.07, 178721126.63, 156299679.97, 136356239.97, 123322491.41, 76999621.2, -213343124.68, -200419978.3, -192527324.26, -152624106.5, -131122377.0, -121729608.86, -105630264.74, -76376798.35, 127594487.13, 74963788.97, 69404676.26, 47488293.94, 22477751.95, 20718644.53, 15381123.88, -7364636.68, -8988888.58, -36601233.07, -34706656.92, -28542220.21, -21448260.18, -18833151.59, -13681701.36, -12817629.74, -12393111.2, 21952418.97, 14203987.69, 8562846.59, 12216039.93, 13671591.37, -125135778.82, -102465238.99, -68229747.71, -60379355.18, -58838304.44, -38452732.38, -30536342.04, -25074436.03, -221943802.31, -182795544.84, -161106109.86, -144418594.17, -122073895.0, -112274610.0, -91445351.43, -81163244.08, -67876494.93, -64916309.94, -55937408.52, -44179164.44, -43664426.67, -33496251.43, -33763244.08, -33906852.07, -26112730.35, 15837945.42, 13212410.36, 15964923.16, 20953777.0, 15124094.57, 13723881.06, 12696226.62, 10205279.96, 5548882.82, 8322070.99, 3309103.71, 3316660.32, -7447005.44, -4837718.95, -9000187.67, -8906732.29, -7998627.68, -8446480.86, -7418326.46, -6285965.53, -8210541.89, -6168893.04, -7913894.04, -7004537.75, -7501489.5, -10912248.14, -12480384.12, -10374386.39, -8235645.48, -7414367.55, -6918872.19, -4347604.73, 8075738.8, 12776133.26, 12806114.22, 4706869.33, -4122869.14, -8249602.12, -16684116.11, -10509485.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.475, 135.35, 295.575, 446.375, 327.625, 664.2, 665.925, 258.875, 382.3, 276.175, 191.375, 264.9, 314.3, 401.425, 173.3, 87.425, 220.425, 95.75, -62.725, -98.525, -159.375, -127.125, -193.325, -150.8, -278.7, -234.85, -169.025, -115.425, -134.125, 102.075, 371.375, 228.55, 126.05, -48.175, -97.35, -65.05, -131.1, -90.6, -60.45, -48.95, -27.275, -97.25, -388.0, -414.2, -443.175, -401.475, -398.325, -419.0, -415.875, -321.875, -34.95, -110.425, -29.125, -58.1, -137.25, -117.925, -126.075, -189.5, -194.775, -265.225, -246.675, -175.225, -136.1, -137.875, -101.675, -111.325, -126.65, -47.7, -65.525, -90.625, -36.825, -4.15, -193.35, -144.125, -36.525, -41.625, -68.35, 20.925, 43.75, 51.55, -143.3, -128.525, -147.55, -156.525, -142.1, -157.5, -131.15, -153.1, -118.775, -155.95, -147.65, -104.15, -140.4, -120.05, -136.35, -144.05, -129.2, -65.3, -63.0, -28.175, 64.225, 44.05, 49.9, 56.15, 41.475, 6.2, 49.375, 27.35, 31.725, -7.15, 1.65, -27.975, -41.275, -45.05, -57.175, -59.625, -57.925, -80.85, -67.875, -87.35, -84.475, -119.4, -155.775, -185.7, -162.425, -154.325, -148.05, -148.125, -133.275, -76.075, -14.9, 7.775, 1.225, -12.25, -25.025, -39.4, -9.4], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -801443.3581, -472986.9862, 68310.3466, 634533.0136, 724208.424, 554848.6477, 276950.52, 194057.7727, -138796.4779, -12184.6482, -141644.6659, 43563.6067, 292508.761, 1135736.7552, 1778587.5695, 5129677.9802, 6827537.7083, 4607337.1612, 4706808.465, 3053201.4106, 1253019.6176, 725886.9514, 468313.8117, 1081670.2878, -114781.5045, -1095052.3458, -195281.6375, 285103.1132, -112682.1685, -738017.2529, -1397042.9783, -1118167.4085, -1052084.6177, -897613.0684, -1355131.6487, -771671.99, -246303.4151, 56537.2864, 146168.2506, 2121724.1451, 5622721.4689, 4922622.9678, 3623680.5839, 2024270.8653, 397804.2616, 2091.5833, -613694.0583, -1036236.3241, -1040091.1575, -773201.8933, -676236.6773, -1090866.8979, -1592951.3066, -2147581.2279, -3016032.2962, -2676991.3177, -2290295.4057, -2601303.8698, -2574181.526, -1971086.0484, 13683.2999, 303381.4587, 516041.482, 160184.3439, -383982.9414, -657439.2908, -937987.6479, -1594431.2805, -2058190.753, -2422572.0227, -2041982.0552, -1602133.4271, -1142757.1892, -877967.485, -563927.7723, -408002.0495, -419740.8055, 64151.0803, -108016.1672, -397509.1569, -410992.1392, -235128.1786, -1634280.9161, -1655564.0739, -1045565.2078, -344355.1982, -235034.8554, 133813.2861, 313427.2269, 365031.3148, -1879342.5869, -3272439.609, -3924316.6082, -4528824.1164, -4293737.8744, -3971518.9686, -3522740.5017, -3191180.2329, -2759645.7908, -2635341.7255, -2305111.889, -1960462.2386, -1856421.1176, -1424402.3756, -1283049.0378, -1728093.3053, -2144795.5898, -1761381.5762, -1463963.7352, -901436.5929, -301342.2818, -49941.4147, 123858.4269, 277815.9109, 18908.4049, -282339.3323, -199405.2854, 2076.5874, 234529.2305, -196629.6923, -212416.6187, 45467.513, -57440.5707, -116855.3409, -327344.2311, -370443.5439, -354398.3951, -553746.6, -439842.7657, -574766.928, -545227.7212, -460413.7075, -487856.3497, -427419.5806, -363839.1223, -548522.3479, -331567.2722, -171279.8843, -442682.3271, -912558.5344, -1005842.0593, -935347.0262, -1444894.2148, -2297352.3696, -2757453.9936, -3091496.7191, -2848345.118], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.29, 61.09, 60.91, 68.21, 69.79, 70.76, 73.26, 84.24, 94.19, 80.92, 87.77, 90.22, 78.78, 72.67, 64.88, 61.53, 62.8, 63.69, 64.8, 61.28, 59.05, 59.32, 51.76, 53.49, 39.87, 27.32, 34.01, 38.7, 48.81, 52.57, 46.9, 44.72, 40.44, 45.71, 62.67, 69.09, 79.38, 77.73, 76.2, 74.31, 71.29, 68.63, 68.62, 71.47, 75.25, 75.26, 71.02, 66.74, 57.35, 33.61, 23.23, 26.66, 27.91, 30.38, 34.74, 47.8, 42.17, 39.27, 34.46, 28.09, 30.55, 36.44, 37.86, 40.74, 32.18, 29.62, 33.97, 36.78, 34.9, 12.21, 17.4, 18.34, 34.55, 45.35, 45.84, 52.63, 63.44, 53.07, 54.23, 61.52, 62.49, 57.76, 58.7, 59.31, 59.65, 46.71, 31.63, 25.84, 24.92, 21.53, 17.54, 24.0, 24.8, 21.67, 17.4, 17.9, 16.2, 12.82, 13.97, 18.14, 24.25, 35.29, 54.13, 59.19, 67.05, 66.36, 66.25, 62.12, 67.03, 71.23, 67.8, 71.98, 65.03, 70.49, 70.84, 62.72, 45.75, 45.72, 39.28, 31.48, 31.8, 35.43, 27.73, 18.34, 18.29, 13.68, 15.24, 8.61, 10.43, 14.09, 31.83, 24.07, 25.0, 36.85, 51.09, 53.24, 62.11, 66.63, 53.55, 48.41, 39.4, 43.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32130.4877, 24122.9065, 13414.1609, 25080.3852, 58606.8453, 50352.3804, 47966.2314, 70450.6518, 90461.8562, 162915.3526, 178256.2856, 182065.5935, 195678.0138, 124230.9497, 81150.1471, 97946.0049, 85415.12, 109239.6652, 123948.0172, 130063.0479, 103059.1799, 36939.3315, 9139.609, -62603.1549, -84210.4354, -143332.1483, -173733.6411, -98607.5445, -46641.6108, -42062.4274, -44911.5126, -237466.1019, -206477.8592, -201086.9557, -194245.5165, -126969.1664, -82631.77, -43957.5897, -62812.7719, -122444.3343, -129908.8498, -149141.1901, -166504.1469, -181000.8422, -161088.245, 18950.709, -30787.7099, -63005.6716, -100912.5065, -136286.9368, -199880.6279, -224119.8591, -162987.5653, -83201.0031, -72601.3607, -45030.7644, 18303.5068, 38752.7712, 31353.9271, 25693.7452, -29958.587, -28779.544, 14697.3973, 6563.2575, 2359.4268, -38840.6779, -86703.2618, -72647.3077, -42969.2092, -52258.5754, -110989.2735, -126300.499, -120102.1456, -107018.5409, -45736.0451, -51261.9975, -46880.0175, -26450.7364, -42402.4326, -18451.9756, 52452.2487, 39162.8996, 25352.8579, 24832.3018, 36128.7713, 36411.9923, 20941.5478, 2386.0676, -15180.3187, -803.6014, -4473.2879, -14311.8576, 14574.4296, 28484.2431, 3924.6808, -7987.274, -20600.8084, -9929.4325, -38219.0712, -43515.174, -26364.744, -19789.45, -14109.3875, -7623.0105, -1823.5797, 4434.9811, 18181.6632, 23060.3646, 17455.6467, 27562.03, 50478.3521, 11106.0599, 12154.2879, 12306.625, 15870.655, 21532.7566, 9855.0991, -7048.184, -5412.4492, -13091.771, -30198.6742, -31284.839, -28258.7435, -32716.5845, -50423.8579, -29961.1973, -45146.4362, -57098.8553, -72880.0801, -92432.3948, -80692.4786, -68271.5006, -78383.3464, -72595.0449, -69981.6268, -60149.8304, -50755.5982, -43685.6761, -39422.9619, -41290.8445, -23655.3922, -12828.7778, 5432.2881], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5441, 8.1797, 3.5504, 276.5558, 114.9022, 120.3709, 284.7045, 1415.0906, 491.5335, 337.539, 303.3006, 410.3289, 464.163, 1074.623, 1354.3615, 757.7387, 316.9302, 55.8934, 157.6475, 508.9379, 85.0734, -13.8874, -62.9157, -62.3321, -89.8146, -84.4404, -73.9405, -85.7199, -84.5664, -60.06, 12.7956, -30.9331, -67.8968, -73.9944, 210.4293, 82.9418, 20.4943, 32.8462, 53.1228, 86.7411, -28.0603, 131.509, 3.9823, -62.4009, -47.4426, -9.2577, 176.5633, 411.1675, -67.9427, -76.2745, -49.897, -84.1424, -15.6728, -64.4886, -17.8413, 190.3355, 37.992, 41.9319, -2.6091, -21.9947, -66.8912, -82.5224, -34.2564, -62.8981, -28.6156, 245.3362, -67.7069, -39.8984, -48.652, -90.4577, -67.2468, -46.8932, 113.0185, 22.3116, -2.2727, -14.5458, -45.8536, 309.0785, -12.3086, 6.8691, 71.522, 105.5031, 73.2856, 56.6436, 21.003, 1182.596, 157.8298, -24.9317, 188.5382, 40.5505, 72.8466, -68.181, -57.985, -63.8206, -18.6081, -44.5072, -26.6275, 31.5694, 110.2637, -80.6123, -68.8538, 91.7193, 86.6974, -52.3374, -39.2658, -28.9614, -1.4298, 57.2872, -5.0387, 72.2529, -19.9474, -44.0753, -21.237, -50.5661, -18.2234, -58.0941, -76.7186, 1.0705, -43.0804, -14.3068, -5.6059, -71.3561, 5.8956, -48.6879, 24.9492, -61.0083, -82.8666, -16.6716, -77.3569, -73.8676, 102.9492, 29.1121, -11.5765, 49.2779, 248.0231, 216.2141, -34.2747, 415.5238, 320.2302, 646.1573, 1611.7216, 75.4239], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.43, 62.0, 65.91, 67.99, 77.81, 77.53, 90.02, 90.61, 87.33, 86.42, 81.71, 81.32, 81.5, 85.36, 85.85, 86.31, 87.69, 90.28, 90.01, 90.23, 89.61, 82.59, 76.85, 77.8, 63.19, 63.44, 50.96, 48.05, 56.01, 63.22, 63.85, 64.39, 66.33, 63.33, 63.08, 61.02, 60.58, 58.45, 58.44, 58.11, 57.4, 72.38, 71.93, 70.69, 71.17, 70.71, 70.6, 70.6, 65.35, 70.44, 71.2, 71.23, 69.08, 69.97, 69.82, 69.44, 69.86, 69.52, 71.75, 71.36, 71.57, 58.25, 57.96, 58.02, 57.62, 57.69, 59.7, 59.77, 57.97, 40.74, 38.12, 54.38, 54.77, 57.84, 57.73, 58.12, 59.66, 59.8, 55.34, 70.79, 70.75, 70.31, 70.35, 69.88, 70.1, 70.58, 68.37, 68.93, 69.71, 68.97, 69.79, 57.96, 57.96, 53.92, 53.94, 53.91, 53.89, 53.43, 54.31, 35.6, 36.36, 35.93, 35.65, 35.61, 35.96, 37.26, 36.76, 36.38, 35.21, 35.25, 35.08, 33.31, 32.95, 32.22, 31.87, 31.79, 27.7, 27.98, 27.16, 23.25, 26.72, 32.2, 36.55, 37.38, 37.49, 33.93, 33.97, 34.5, 39.91, 45.81, 46.33, 46.41, 46.62, 46.94, 47.17, 48.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1693, 1.8949, 2.3117, 1.761, 2.4842, 2.3411, 1.1461, 1.3746, 1.0834, 0.8904, 1.0829, 1.1707, 1.3105, 0.8062, 0.6407, 0.9168, 0.6789, 0.3895, 0.3698, 0.2819, 0.5058, 0.4254, 0.537, 0.2579, 0.2146, 0.3235, 0.3709, 0.3266, 0.8049, 1.2994, 0.9763, 0.7478, 0.3994, 0.3095, 0.378, 0.2509, 0.339, 0.409, 0.4392, 0.4933, 0.3449, -0.2261, -0.2538, -0.2908, -0.167, -0.1395, -0.156, -0.1372, 0.1051, 0.7393, 0.4433, 0.5266, 0.3823, 0.1919, 0.2383, 0.2191, 0.0595, 0.0475, -0.1906, -0.1703, -0.0925, 0.0472, 0.0622, 0.1939, 0.1776, 0.1429, 0.4206, 0.3727, 0.2946, 0.4257, 0.5, -0.1139, -0.0039, 0.3224, 0.3016, 0.1916, 0.4673, 0.5421, 0.5733, -0.0658, 0.0051, -0.0376, -0.0587, 0.0068, -0.0594, 0.0609, -0.0195, 0.0984, -0.0543, -0.0322, 0.15, 0.0109, 0.1186, 0.0342, -0.003, 0.0804, 0.3755, 0.3665, 0.5073, 0.7188, 0.5632, 0.5845, 0.6104, 0.5807, 0.41, 0.6251, 0.5145, 0.5369, 0.3567, 0.4151, 0.283, 0.2356, 0.2339, 0.1919, 0.1999, 0.2273, 0.1356, 0.2189, 0.1044, 0.0906, -0.1587, -0.4239, -0.6298, -0.5126, -0.4334, -0.3826, -0.3736, -0.2525, 0.0959, 0.4714, 0.6049, 0.503, 0.3938, 0.2742, 0.179, 0.3833], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9982, 8.8373, 8.8686, 8.4762, 7.9813, 10.379, 9.9836, 15.7915, 31.3774, 40.7078, 38.1396, 46.0686, 44.8515, 42.9333, 40.5575, 38.0654, 35.4744, 32.408, 29.0667, 25.6561, 21.9964, 18.9616, 17.0934, 17.0843, 17.3193, 18.8959, 15.7182, 16.0179, 16.98, 17.3966, 18.3267, 19.8156, 21.0683, 16.1204, 17.1029, 16.99, 26.1039, 25.7595, 25.0851, 24.9168, 24.7514, 24.9031, 25.2337, 25.5927, 25.2229, 24.5883, 24.0693, 23.9551, 25.6068, 28.3003, 26.2513, 24.7106, 19.6978, 21.8614, 23.8737, 25.1797, 25.2411, 25.7421, 26.1255, 26.7517, 24.052, 21.2497, 21.2264, 21.4274, 21.4116, 22.6353, 23.9175, 24.8291, 25.3489, 26.3757, 22.6593, 23.8258, 21.0583, 16.079, 16.4382, 15.7622, 9.6794, 9.1656, 11.0538, 11.7828, 11.349, 11.1267, 11.6339, 11.4348, 11.3613, 11.1875, 13.0137, 14.7687, 16.6323, 18.4724, 20.0999, 19.3694, 20.038, 21.199, 22.4722, 24.1925, 25.69, 26.9673, 28.6072, 9.87, 10.9425, 9.3601, 9.2803, 9.3919, 8.6348, 8.5795, 14.1988, 13.9194, 13.781, 13.1491, 12.4533, 12.3213, 11.4415, 10.8446, 9.7071, 8.3915, 6.936, 7.2046, 7.6692, 8.558, 8.4436, 9.5064, 10.4416, 11.6598, 12.5924, 13.7146, 13.0474, 15.0881, 14.8999, 18.8317, 18.8884, 20.236, 22.1795, 23.2325, 25.0733, 26.1746, 25.4944, 25.7277, 23.1689, 22.5858, 17.5746, 18.0323, 17.7792], "mkt_dynamics": [-1.358422, -1.346242, -1.300598, -1.260554, -1.190881, -1.155953, -1.041836, -0.75873, -0.596794, -0.482562, -0.073102, 0.133787, 0.446424, 0.730007, 0.626739, 0.520363, 0.410181, 0.50708, 0.674954, 0.808525, 1.08331, 1.286152, 1.431108, 1.629583, 1.680139, 1.680139, 1.528223, 1.382813, 1.191106, 0.86837, 0.676494, 0.502912, 0.379992, 0.267031, 0.071115, -0.068211, -0.333211, -0.551835, -0.718425, -0.972876, -1.038494, -1.100419, -1.048977, -1.017956, -1.094657, -1.111557, -1.230615, -1.278863, -0.857357, -0.273937, 0.28485, 0.742666, 0.644933, 0.358051, 0.101345, -0.128446, -0.250772, -0.307279, -0.312076, -0.272544, -0.305826, -0.515059, -0.791073, -1.044052, -1.234004, -1.329034, -1.305746, -1.3329, -1.276283, -0.796598, -0.518455, -0.196142, 0.064684, -0.065662, -0.048375, 0.009232, 0.062034, 0.084806, 0.027744, -0.140726, -0.356416, -0.50869, -0.669483, -0.838313, -0.915807, -1.008503, -0.674854, -0.268075, 0.006193, 0.379046, 0.495102, 0.454381, 0.467658, 0.491631, 0.372695, 0.322915, 0.422181, 0.451142, 0.570809, 0.628649, 0.442201, 0.048204, -0.378072, -0.701605, -0.916751, -0.86244, -0.885238, -0.874654, -0.876086, -0.955392, -0.951372, -0.991312, -0.944303, -0.802588, -0.615109, -0.292245, 0.214043, 0.463695, 0.753549, 1.00965, 0.955791, 1.037581, 1.052901, 1.010668, 0.902896, 0.926467, 0.884961, 0.859548, 0.902164, 0.767481, 0.501394, 0.094653, -0.280447, -0.611862, -0.808089, -0.886234, -0.884751, -0.891043, -0.869973, -0.962028, -1.119905, -1.270729, -1.466485, -1.535933, -1.481677, -1.45817, -1.40925, -1.224291, -0.958798, -0.543698, -0.051572, 0.419175, 0.694383, 0.783481, 0.851936, 0.749266], "market_activity_top_line": [882.492473, 875.423656, 865.501075, 856.08172, 849.150538, 842.262366, 836.658065, 833.752688, 823.823656, 810.731183, 808.262366, 804.877419, 803.339785, 805.533333, 806.466667, 794.666667, 790.91828, 789.843011, 812.066667, 825.933333, 868.2, 980.6, 1149.333333, 1241.333333, 1439.4, 1591.733333, 1557.266667, 1556.0, 1518.866667, 1471.418182, 1485.290909, 1501.690909, 1547.866667, 1530.666667, 1488.933333, 1497.266667, 1484.763636, 1453.809524, 1443.62381, 1426.809524, 1417.880952, 1403.380952, 1393.22381, 1370.452381, 1356.670968, 1351.068817, 1345.634409, 1337.494624, 1343.726882, 1445.866667, 1526.333333, 1545.8, 1486.0, 1405.418182, 1392.090909, 1363.0, 1344.423656, 1338.56129, 1334.002151, 1331.305376, 1324.08172, 1297.507527, 1269.619355, 1240.415054, 1214.698925, 1189.729032, 1164.230108, 1139.402151, 1120.76129, 1119.780645, 1110.888172, 1104.827957, 1095.182796, 1080.582796, 1067.243011, 1053.378495, 1035.372043, 1017.094624, 992.393548, 968.144086, 946.851613, 929.673118, 913.729032, 901.217204, 888.913978, 876.522581, 870.180645, 863.537634, 856.051613, 851.937634, 850.202151, 836.387097, 824.51828, 818.784946, 812.511828, 803.924731, 800.647312, 798.901075, 802.8, 784.083871, 771.965591, 759.273118, 746.51828, 735.28172, 722.905376, 712.765591, 701.492473, 692.217204, 680.408602, 668.834409, 659.789247, 648.51828, 638.860215, 627.993548, 616.75914, 606.647312, 600.634409, 594.965591, 591.739785, 599.2, 610.666667, 617.666667, 623.8, 624.666667, 612.133333, 618.0, 616.909091, 617.563636, 610.436364, 605.472727, 596.642857, 592.980952, 588.880952, 583.680952, 578.266667, 574.286022, 570.227957, 566.946237, 562.335484, 557.374194, 549.425806, 538.148387, 523.898925, 510.630108, 497.88172, 485.294624, 472.634409, 461.002151, 452.307527, 447.369892, 444.180645, 440.43871, 435.993548, 430.703226, 424.731183, 420.944086], "market_activity_min_gap": [-11.529958, -11.968125, -13.650434, -14.484119, -13.789822, -13.037501, -11.87896, -10.664758, -11.3773, -14.610844, -11.777069, -10.221734, -7.850079, -6.976045, -6.168675, -5.428606, -4.654227, -3.892321, -2.651181, -1.63607, -0.745418, 0.943134, 3.39946, 5.304589, 8.547752, 11.469718, 12.592225, 13.861553, 14.580504, 14.920736, 15.335271, 15.815341, 16.205735, 15.910008, 15.44125, 15.215539, 14.685046, 13.862225, 12.60063, 6.71264, 4.612561, 2.696078, 2.8624, -0.496891, -4.377174, -6.902438, -8.371331, -10.041904, -6.834614, -3.361931, -3.323612, -3.234039, -3.369485, -3.865415, -4.366083, -7.329932, -8.564635, -7.634855, -6.471683, -5.089651, -5.302189, -12.233136, -18.650996, -24.843012, -28.198523, -29.173242, -29.145496, -29.143517, -26.767761, -21.449389, -19.171942, -16.210009, -14.141156, -13.732234, -14.022512, -15.574508, -18.379788, -20.405021, -23.925527, -26.08899, -26.877724, -25.554389, -24.143229, -21.149215, -19.049441, -18.318473, -15.831473, -13.443488, -11.369401, -8.656211, -6.628237, -9.823929, -13.629332, -13.34911, -13.078392, -13.618891, -10.384404, -9.205346, -7.648079, -9.085772, -12.549277, -16.191194, -19.291658, -20.510933, -20.933304, -20.042911, -20.255516, -19.242584, -20.608921, -21.599925, -20.784535, -21.326293, -20.790271, -20.873124, -21.499852, -21.535075, -18.11631, -15.965208, -13.517474, -10.653677, -8.846435, -7.903984, -6.785026, -5.275733, -4.173993, -3.104351, -2.071465, -0.80131, 0.429254, 0.683751, -0.234165, -2.431193, -4.187759, -5.668227, -6.855189, -7.115843, -8.256452, -8.33822, -9.648968, -10.969568, -14.277223, -19.860878, -26.828676, -31.355203, -34.016012, -35.056786, -35.040448, -33.897757, -30.374934, -26.733667, -22.866569, -19.360166, -16.46151, -15.369134, -14.953214, -13.712758], "market_activity": [null, null, null, null, -29.9148, -30.449975, -29.786013, -27.442081, -28.072466, -31.587883, -32.362141, -33.196571, -29.73371, -21.191205, -14.531203, -15.002576, -15.685688, -16.869994, -6.094047, 11.471376, 26.007863, 46.651407, 60.766578, 67.824164, 71.352957, 73.117354, 73.999552, 74.440651, 74.6612, 38.9767, 30.2082, 29.320275, 45.559263, 60.220506, 55.867928, 52.023689, 38.416045, 28.694397, 26.959949, 17.456499, 10.809425, 7.831087, 3.785294, -2.792078, -9.485789, -12.72152, -15.07936, -14.88143, -11.31924, 11.49773, 27.31059, 35.82727, 35.838285, 8.769518, -21.005266, -36.707358, -45.669554, -39.677302, -34.859101, -26.813676, -20.226938, -22.250594, -28.939747, -39.280348, -49.185399, -54.4923, -57.760425, -60.347512, -61.219781, -55.900866, -49.284858, -41.201104, -34.846627, -36.048913, -38.623957, -42.701628, -47.670739, -51.434745, -56.832722, -62.862911, -65.878006, -67.133828, -67.176014, -63.906782, -59.489091, -55.90282, -50.486335, -45.126293, -40.029246, -33.406573, -27.234012, -27.382731, -29.75519, -31.98787, -35.07276, -35.361755, -32.668153, -30.017901, -24.013626, -25.095113, -28.909781, -34.727616, -43.817458, -45.989104, -47.519777, -47.462138, -47.400019, -46.970635, -47.647042, -49.730646, -50.691023, -52.897687, -53.819993, -54.643872, -56.756961, -57.77308, -56.62424, -53.405695, -47.545998, -33.567199, -14.292374, 3.425813, 14.327281, 20.799716, 11.153683, 7.322566, 2.765333, 1.766717, 4.213833, -0.615858, -8.049029, -14.158015, -16.233382, -17.966591, -17.929371, -18.443985, -19.129468, -18.712109, -18.738104, -19.963852, -23.444851, -30.860726, -41.426788, -52.080444, -58.930847, -63.810248, -66.351674, -67.622387, -68.257744, -67.720397, -61.907223, -54.181837, -47.681318, -44.797634, -45.374117, -45.808984], "market_activity_raw": [null, null, null, null, -29.9148, -30.98515, -29.12205, -25.09815, -28.70285, -35.1033, -33.1364, -34.031, -26.27085, -12.6487, -7.8712, -15.47395, -16.3688, -18.0543, 4.6819, 29.0368, 40.54435, 67.29495, 74.88175, 74.88175, 74.88175, 74.88175, 74.88175, 74.88175, 74.88175, 3.2922, 21.4397, 28.43235, 61.79825, 74.88175, 51.51535, 48.17945, 24.8084, 18.97275, 25.2255, 7.95305, 4.16235, 4.85275, -0.2605, -9.36945, -16.1795, -15.95725, -17.4372, -14.6835, -7.75705, 34.3147, 43.12345, 44.34395, 35.8493, -18.29925, -50.78005, -52.40945, -54.63175, -33.68505, -30.0409, -18.76825, -13.6402, -24.27425, -35.6289, -49.62095, -59.09045, -59.7992, -61.02855, -62.9346, -62.09205, -50.58195, -42.66885, -33.11735, -28.49215, -37.2512, -41.199, -46.7793, -52.63985, -55.19875, -62.2307, -68.8931, -68.8931, -68.38965, -67.2182, -60.63755, -55.0714, -52.31655, -45.06985, -39.76625, -34.9322, -26.7839, -21.06145, -27.53145, -32.12765, -34.22055, -38.15765, -35.65075, -29.97455, -27.36765, -18.00935, -26.1766, -32.72445, -40.54545, -52.9073, -48.16075, -49.05045, -47.4045, -47.3379, -46.54125, -48.32345, -51.81425, -51.6514, -55.10435, -54.7423, -55.46775, -58.87005, -58.7892, -55.4754, -50.18715, -41.6863, -19.5884, 4.98245, 21.144, 25.22875, 27.27215, 1.50765, 3.49145, -1.7919, 0.7681, 6.66095, -5.44555, -15.4822, -20.267, -18.30875, -19.6998, -17.89215, -18.9586, -19.81495, -18.29475, -18.7641, -21.1896, -26.92585, -38.2766, -51.99285, -62.7341, -65.78125, -68.68965, -68.8931, -68.8931, -68.8931, -67.18305, -56.09405, -46.45645, -41.1808, -41.91395, -45.9506, -46.24385], "market_activity_distance": [-0.79524, -1.282853, -1.981758, -2.544486, -3.03918, -3.506183, -3.946493, -4.155341, -4.75293, -5.538545, -5.628275, -5.843936, -5.04632, -4.019382, -3.006735, -3.532554, -3.152864, -2.784564, 0.180936, 2.185747, 7.246974, 19.624268, 37.086514, 45.497167, 63.518631, 75.056822, 67.875238, 63.554185, 56.106753, 48.238785, 46.07503, 44.014856, 44.144032, 39.438844, 33.162414, 30.9181, 27.422002, 23.134629, 20.372201, 17.134022, 14.805076, 12.1628, 9.861255, 6.957963, 4.856702, 3.2743, 1.698028, 0.081908, -0.86123, 4.364564, 8.440297, 9.005007, 5.074599, -0.468484, -0.360912, -1.114846, -2.143076, -1.984773, -1.969272, -2.035465, -1.985216, -2.462599, -2.686304, -3.439588, -4.206073, -4.534007, -5.10283, -5.98475, -6.618789, -6.594135, -6.642823, -6.647405, -6.657905, -7.227531, -7.829432, -8.330128, -8.962275, -9.661183, -10.016906, -9.437428, -8.979914, -8.508747, -8.437868, -8.291726, -7.98627, -7.860551, -7.226912, -6.445672, -5.592955, -4.373371, -3.180745, -3.749231, -4.33343, -4.707497, -4.98049, -5.398361, -5.591465, -5.719554, -4.915314, -5.055434, -4.899114, -4.577967, -4.435467, -4.488194, -4.524934, -4.420849, -4.658297, -4.788794, -5.551277, -6.351945, -6.901475, -7.447084, -7.869988, -8.205971, -8.592164, -8.939161, -8.560681, -8.184322, -7.689701, -5.553512, -2.470187, -1.125874, 0.160565, 1.106016, 0.010892, 1.461172, 2.329275, 3.606471, 3.874594, 3.275994, 2.229058, 2.003604, 1.624647, 1.175412, 0.527322, 0.241931, -0.111884, -0.267462, -0.805171, -1.384608, -2.028209, -3.187505, -4.514169, -5.891982, -7.301858, -8.647558, -9.68194, -10.61808, -11.056464, -10.78178, -10.447451, -10.096201, -9.732185, -9.433681, -9.381015, -8.741707], "market_activity_roc": [null, null, null, null, -3.778155, -3.788028, -3.332522, -2.608283, -2.982614, -3.74363, -3.393943, -3.463289, -2.486439, -0.641131, -0.222168, -1.26861, -1.546233, -1.947818, 0.694387, 3.934564, 9.771138, 24.151254, 41.531894, 50.294616, 65.791292, 62.322388, 35.49304, 25.349087, 5.520819, -7.55875, -4.621929, -3.490301, 1.909318, 4.026624, 0.245233, -0.294617, -4.076774, -5.021155, -3.043086, -4.705718, -4.504601, -3.468719, -3.491214, -3.949872, -4.317004, -3.727579, -3.415776, -2.404882, -0.954107, 7.016508, 13.42853, 15.574296, 10.587949, -2.797525, -8.795092, -11.825592, -9.527345, -4.757082, -4.17277, -2.325358, -1.51306, -3.067007, -4.826289, -6.827158, -8.261031, -8.30658, -8.300854, -8.143476, -7.733409, -5.879354, -4.581735, -3.034415, -2.282243, -3.500494, -3.928853, -4.656785, -5.461258, -5.875364, -7.013348, -8.091527, -8.549625, -8.595219, -7.926746, -6.912905, -6.118977, -5.717121, -4.766007, -4.180964, -3.696912, -2.804828, -2.295902, -3.144106, -3.683578, -3.891445, -4.433101, -3.881261, -2.895141, -2.428461, -1.195285, -2.468, -3.582317, -4.960308, -7.010678, -6.224098, -6.355233, -6.12527, -6.031441, -5.856873, -5.878608, -6.163482, -5.944929, -6.312892, -6.106388, -6.106274, -6.521796, -6.456405, -5.983438, -5.259283, -4.056584, -1.227618, 1.670277, 3.815528, 5.417958, 4.250111, 0.240175, 0.053966, -1.104666, -1.137091, -0.277222, -2.027067, -3.285125, -3.980591, -3.531148, -3.599134, -3.079931, -3.152703, -3.167532, -2.8671, -2.754989, -2.944844, -3.648041, -5.079468, -6.835165, -8.386482, -9.381446, -9.821411, -9.785192, -9.718964, -9.153618, -7.814785, -6.020248, -4.460595, -3.606833, -3.725478, -4.378728, -4.426183], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.092, -0.8597, 1.3262, 6.0461, 3.0993, 9.0907, 17.7759, 20.9438, 10.7586, 16.4395, 14.7762, -4.8133, -1.2682, -4.2364, -5.9942, -2.5343, -0.6798, 1.6815, -6.1173, -7.5637, -2.8545, -5.7586, -9.2548, -8.4281, -8.7604, -4.455, -5.1177, -2.8146, -6.92, -7.202, -4.6558, -3.3937, -3.9378, 4.9245, 11.9119, 5.167, 0.9767, -4.6395, -5.5116, -3.8493, -5.5028, -3.5471, -2.0255, -1.3221, -0.2358, -2.943, -11.7199, -11.1453, -10.7686, -7.7381, -6.845, -6.7904, -6.1536, -0.8352, 10.5775, 4.6172, 5.3362, 2.3714, -0.9348, -0.3161, -0.82, -3.3367, -3.4551, -6.7124, -6.3201, -4.7234, -1.849, -1.8104, 0.8143, 0.1424, -0.7433, 5.0065, 3.3423, 1.328, 3.8289, 4.8611, -6.0224, -3.6854, 2.8293, 1.8887, -0.4084, 4.8114, 5.5565, 5.4656, -5.4811, -4.2736, -4.7178, -4.8514, -3.4592, -4.4193, -1.8714, -3.1646, -0.758, -3.3176, -3.0399, 0.7541, -1.7818, 0.2411, -1.455, -2.2057, -0.9496, 5.4083, 4.3579, 6.9402, 10.6515, 6.3366, 6.0984, 6.0306, 4.7759, 0.3344, 5.3685, 2.3474, 2.6237, -1.8688, -0.3283, -3.4565, -4.3043, -4.1464, -4.8675, -4.4352, -3.4712, -5.3657, -2.6396, -5.0436, -5.1772, -9.3315, -12.3167, -13.6298, -10.1918, -8.4082, -7.4865, -6.9736, -4.0505, 5.0783, 13.4752, 14.7031, 10.8447, 7.1628, 3.7204, 1.101, 5.7122], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.580062, 0.614079, 0.63449, 0.646736, 0.654083, 0.658492, 0.661137, 0.645416, 0.653291, 0.628358, 0.644485, 0.674278, 0.698411, 0.725521, 0.561011, 0.395355, 0.318562, 0.186396, 0.001058, -0.161331, -0.313661, -0.362807, -0.430908, -0.447875, -0.553727, -0.637139, -0.661755, -0.659143, -0.662466, -0.468763, -0.207415, -0.020815, 0.051076, -0.012282, -0.092959, -0.111735, -0.162368, -0.151632, -0.112924, -0.111983, -0.165664, -0.264697, -0.4808, -0.63812, -0.732872, -0.763292, -0.770683, -0.768458, -0.747422, -0.659067, -0.391528, -0.278684, -0.210817, -0.211201, -0.277023, -0.317897, -0.343182, -0.410562, -0.461034, -0.550327, -0.627439, -0.668093, -0.645622, -0.628285, -0.577379, -0.547749, -0.540884, -0.437885, -0.379326, -0.374385, -0.331236, -0.269198, -0.365927, -0.390551, -0.2658, -0.180507, -0.173495, -0.063776, 0.03068, 0.098097, -0.024189, -0.093018, -0.160624, -0.20778, -0.219081, -0.241167, -0.214421, -0.21431, -0.176627, -0.19273, -0.267331, -0.347144, -0.435932, -0.472851, -0.517747, -0.552857, -0.547032, -0.407089, -0.312418, -0.172358, -0.014413, 0.051321, 0.115492, 0.15366, 0.169771, 0.079857, 0.09437, 0.022814, -0.011464, -0.123376, -0.163316, -0.227824, -0.302607, -0.355094, -0.420026, -0.464171, -0.487695, -0.544083, -0.541899, -0.599064, -0.649175, -0.695417, -0.731718, -0.763092, -0.784673, -0.782734, -0.747503, -0.699487, -0.638359, -0.537128, -0.344205, -0.16525, -0.031742, 0.052175, 0.070803, 0.052295, 0.106491], "smi": [null, null, null, 0.0, 0.02, 0.0483, 0.0807, 0.111, 0.1213, 0.1196, 0.1212, 0.1357, 0.162, 0.195, 0.218, 0.228, 0.227, 0.2175, 0.2365, 0.278, 0.329, 0.3755, 0.419, 0.4615, 0.507, 0.5675, 0.636, 0.7115, 0.7705, 0.813, 0.8425, 0.8645, 0.879, 0.8845, 0.872, 0.853, 0.8295, 0.7865, 0.7305, 0.667, 0.6045, 0.546, 0.49, 0.435, 0.4, 0.358, 0.3135, 0.284, 0.2905, 0.3265, 0.378, 0.4345, 0.472, 0.4995, 0.513, 0.526, 0.542, 0.562, 0.5515, 0.5165, 0.463, 0.3915, 0.331, 0.2795, 0.235, 0.195, 0.155, 0.113, 0.0795, 0.0565, 0.041, 0.04, 0.0435, 0.055, 0.0635, 0.068, 0.07, 0.07, 0.068, 0.0605, 0.051, 0.0405, 0.034, 0.025, 0.0215, 0.02, 0.0315, 0.053, 0.078, 0.1065, 0.1375, 0.1545, 0.161, 0.162, 0.1605, 0.162, 0.1575, 0.148, 0.145, 0.1315, 0.109, 0.0935, 0.0835, 0.078, 0.0745, 0.072, 0.0645, 0.0555, 0.0355, 0.0215, 0.0155, 0.0135, 0.0165, 0.0185, 0.0195, 0.018, 0.0205, 0.0245, 0.0335, 0.048, 0.0615, 0.084, 0.1045, 0.123, 0.144, 0.172, 0.1985, 0.225, 0.2345, 0.233, 0.2315, 0.2155, 0.197, 0.1785, 0.1565, 0.128, 0.0975, 0.064, 0.0435, 0.0295, 0.015, 0.007, 0.002, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.027, 0.0405, 0.051, 0.059, 0.063, 0.0665], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-18.682911, -19.992176, -21.997202, -20.644281, -19.227973, -20.723677, -21.151197, -17.016957, -27.101397, -29.657279, -14.269512, -16.025072, -13.577695, -15.239774, -21.918374, -23.332749, -22.105474, -19.843363, -14.452209, -19.198612, -10.653217, 10.685427, 34.790739, 27.914226, 57.290062, 61.675072, 30.094958, 40.529834, 40.289635, 30.13207, 39.021447, 44.358092, 50.646658, 31.070392, 25.08219, 37.361334, 27.243263, 14.897233, 10.640066, 2.837866, 10.359319, 9.846257, 20.814614, 13.303993, 11.933183, 6.556406, 7.024099, 3.684722, 30.669919, 55.709373, 37.306424, 20.632181, 8.537276, 1.053385, 4.497031, 0.773028, 2.826919, 0.895282, 3.473859, 5.758996, -0.474839, -26.901277, -30.67877, -32.836114, -32.782282, -32.428312, -33.539552, -32.992458, -29.328317, -8.862464, -16.939509, -15.296393, -19.445759, -22.819987, -20.890976, -22.07517, -28.480504, -27.836523, -30.438143, -30.824024, -31.256469, -29.329127, -31.150584, -28.431393, -28.965045, -28.691339, -22.3906, -22.676671, -24.663176, -21.86094, -22.835356, -39.638108, -36.691707, -28.36328, -31.333559, -33.131756, -27.057937, -27.056515, -24.180289, -41.838047, -40.497328, -43.404205, -44.01306, -42.426602, -44.69426, -44.452303, -45.590492, -44.583909, -51.122361, -48.311078, -44.125584, -44.92888, -43.84284, -46.020589, -47.248542, -44.332159, -39.264692, -38.510656, -36.692356, -33.545532, -35.728219, -33.13936, -32.367521, -34.721336, -37.081863, -33.56545, -30.81001, -26.669964, -29.548855, -27.245112, -29.602458, -34.819631, -36.009899, -37.666829, -36.663016, -38.572458, -38.546344, -38.139612, -42.289036, -42.055596, -46.087244, -55.22746, -58.997097, -57.431224, -55.533227, -51.729656, -51.957912, -49.507552, -43.611425, -37.478817, -30.224057, -31.687033, -31.805242, -33.006398, -36.033726, -31.887544], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4763, -1.4996, -1.4755, -1.4488, -1.5042, -2.1279, -1.5736, -0.9892, -0.961, -0.5982, -0.2823, 0.183, -0.2288, -1.4996, -3.3436, -4.2689, -2.9553, -2.4605, -1.7605, -2.4613, -1.5892, -1.8264, -1.2336, -1.9487, -1.3635, -1.7417, -2.2892, -1.6075, -1.0534, -1.3668, -0.9836, -1.1057, -1.5679, -1.3538, -1.5524, -1.4694, -1.0739, -0.1685, -0.9244, 0.2742, -0.2257, 0.3342, 1.0093, 1.1866, -0.285, -0.978, -0.603, -0.8447, -0.9278, -3.1035, -2.847, -2.4503, -1.5262, -1.5386, -1.0029, -0.1721, 0.1426, 1.2808, 1.0696, 1.8548, 2.3653, 2.4697, 0.8692, 1.3126, 0.908, 0.7965, 1.0437, 0.1961, -0.0399, 0.497, 0.5748, -0.436, 0.075, 1.0732, 0.6501, 0.5946, 0.8368, -0.535, 0.2433, 0.4618, -0.7573, -0.9784, -1.9496, -1.8377, -1.5207, -2.2531, -2.8281, -2.0027, -2.163, -1.6125, -1.2611, -1.2199, -1.8148, -3.7669, -4.7396, -4.9164, -4.5515, -3.6137, -3.6664, -3.7012, -3.8843, -4.0044, -3.1322, -0.9026, -0.0979, -0.3517, 1.4869, 0.3113, 1.7928, 2.2506, 3.1695, 0.041, 1.1781, 0.2281, 1.7438, 1.4956, -0.0639, 0.0432, -0.0699, 0.3437, 1.5038, 0.6549, 1.7821, 1.7562, 1.5159, 2.1376, 2.3752]}}, "links": {"chart": "https://sharemaestro.com/terminal/eaa11251-83a2-4a37-8211-0d03347da79b/", "share_image": "https://sharemaestro.com/terminal/eaa11251-83a2-4a37-8211-0d03347da79b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}