{"ticker": {"uuid": "eaa11251-83a2-4a37-8211-0d03347da79b", "symbol": "4813", "name": "Access Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4813 fell 19.45%, moving from 617.00 to 497.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -42.29 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "497.00"}, {"label": "12-Week Change", "value": "-19.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.29"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 525.0, "high": 526.0, "low": 495.0, "close": 497.0, "volume": 799300}, "trend_line": 566.9, "activity_lines": {"activity_5": 512.2, "activity_10": 523.109091, "activity_20": 551.690476, "activity_30": 562.335484}, "trend_signal": 0, "fair_value": 913.839744, "relative_strength": -42.289036, "rate_of_change": -0.275595226764642, "market_dynamics": -0.873342, "expectation": {"probability": 46.3225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1123.0, "high": 1154.0, "low": 1008.0, "close": 1012.0, "volume": 2384600}, "trend_line": 902.2, "activity_lines": {"activity_5": 973.933333, "activity_10": 926.181818, "activity_20": 912.5, "activity_30": 911.690323}, "trend_signal": 1, "fair_value": 813.75, "relative_strength": 2.921216, "rate_of_change": 0.7819481680071492, "market_dynamics": -0.00314, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1024.0, "high": 1043.0, "low": 973.0, "close": 1022.0, "volume": 1080200}, "trend_line": 909.5, "activity_lines": {"activity_5": 1001.533333, "activity_10": 948.927273, "activity_20": 921.971429, "activity_30": 919.419355}, "trend_signal": 1, "fair_value": 814.102564, "relative_strength": -0.725164, "rate_of_change": 0.8091332298825045, "market_dynamics": 0.424356, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1025.0, "high": 1084.0, "low": 992.0, "close": 1006.0, "volume": 968200}, "trend_line": 916.0, "activity_lines": {"activity_5": 1013.133333, "activity_10": 965.654545, "activity_20": 929.528571, "activity_30": 925.645161}, "trend_signal": 1, "fair_value": 814.173077, "relative_strength": 0.231315, "rate_of_change": 0.7146783947223749, "market_dynamics": 0.888645, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 996.0, "high": 1010.0, "low": 959.0, "close": 989.0, "volume": 880300}, "trend_line": 918.4, "activity_lines": {"activity_5": 1010.266667, "activity_10": 976.563636, "activity_20": 935.366667, "activity_30": 930.354839}, "trend_signal": 1, "fair_value": 814.429487, "relative_strength": -2.763812, "rate_of_change": 0.26200873362445165, "market_dynamics": 0.785296, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1004.0, "high": 1029.0, "low": 925.0, "close": 926.0, "volume": 809400}, "trend_line": 918.133333, "activity_lines": {"activity_5": 977.333333, "activity_10": 973.327273, "activity_20": 935.371429, "activity_30": 930.845161}, "trend_signal": 1, "fair_value": 814.429487, "relative_strength": -6.718671, "rate_of_change": -0.029036040940764812, "market_dynamics": 0.640757, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 926.0, "high": 944.0, "low": 915.0, "close": 919.0, "volume": 576200}, "trend_line": 920.266667, "activity_lines": {"activity_5": 953.333333, "activity_10": 967.618182, "activity_20": 934.971429, "activity_30": 930.901075}, "trend_signal": 1, "fair_value": 814.557692, "relative_strength": -7.36476, "rate_of_change": 0.23235557661645104, "market_dynamics": 0.485335, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 916.0, "high": 950.0, "low": 909.0, "close": 912.0, "volume": 400900}, "trend_line": 922.866667, "activity_lines": {"activity_5": 933.2, "activity_10": 959.654545, "activity_20": 934.190476, "activity_30": 930.367742}, "trend_signal": 1, "fair_value": 815.185897, "relative_strength": -7.737822, "rate_of_change": 0.2825268037226456, "market_dynamics": 0.2637, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 920.0, "high": 926.0, "low": 887.0, "close": 900.0, "volume": 497200}, "trend_line": 925.333333, "activity_lines": {"activity_5": 916.4, "activity_10": 948.6, "activity_20": 932.666667, "activity_30": 928.892473}, "trend_signal": 0, "fair_value": 815.717949, "relative_strength": -10.146864, "rate_of_change": 0.26728303103833223, "market_dynamics": 0.055938, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 914.0, "high": 921.0, "low": 871.0, "close": 875.0, "volume": 516000}, "trend_line": 927.3, "activity_lines": {"activity_5": 898.333333, "activity_10": 932.527273, "activity_20": 929.204762, "activity_30": 925.645161}, "trend_signal": 0, "fair_value": 816.166667, "relative_strength": -10.920316, "rate_of_change": 0.2125360591543627, "market_dynamics": -0.104574, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 867.0, "high": 888.0, "low": 861.0, "close": 871.0, "volume": 528900}, "trend_line": 926.666667, "activity_lines": {"activity_5": 886.533333, "activity_10": 915.327273, "activity_20": 925.304762, "activity_30": 922.012903}, "trend_signal": 0, "fair_value": 816.608974, "relative_strength": -11.959821, "rate_of_change": -0.06829860886444444, "market_dynamics": -0.265479, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 874.0, "high": 898.0, "low": 858.0, "close": 884.0, "volume": 663200}, "trend_line": 925.166667, "activity_lines": {"activity_5": 882.733333, "activity_10": 904.563636, "activity_20": 922.528571, "activity_30": 919.260215}, "trend_signal": 0, "fair_value": 816.698718, "relative_strength": -7.742001, "rate_of_change": -0.1618705035388955, "market_dynamics": -0.390392, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 887.0, "high": 970.0, "low": 885.0, "close": 925.0, "volume": 786800}, "trend_line": 924.666667, "activity_lines": {"activity_5": 894.933333, "activity_10": 903.581818, "activity_20": 923.609524, "activity_30": 919.249462}, "trend_signal": 0, "fair_value": 816.884615, "relative_strength": -4.05989, "rate_of_change": -0.05404431631992639, "market_dynamics": -0.453747, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 938.0, "high": 957.0, "low": 852.0, "close": 910.0, "volume": 1996900}, "trend_line": 922.166667, "activity_lines": {"activity_5": 901.266667, "activity_10": 901.636364, "activity_20": 922.909524, "activity_30": 918.303226}, "trend_signal": 0, "fair_value": 816.673077, "relative_strength": -8.863001, "rate_of_change": -0.2703676999746331, "market_dynamics": -0.434488, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 900.0, "high": 925.0, "low": 837.0, "close": 837.0, "volume": 1361500}, "trend_line": 915.933333, "activity_lines": {"activity_5": 882.6, "activity_10": 888.163636, "activity_20": 915.0, "activity_30": 912.808602}, "trend_signal": 0, "fair_value": 815.99359, "relative_strength": -15.898288, "rate_of_change": -0.675944406045205, "market_dynamics": -0.557593, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 832.0, "high": 842.0, "low": 803.0, "close": 817.0, "volume": 694600}, "trend_line": 910.466667, "activity_lines": {"activity_5": 859.8, "activity_10": 873.818182, "activity_20": 905.204762, "activity_30": 906.425806}, "trend_signal": 0, "fair_value": 815.282051, "relative_strength": -20.083483, "rate_of_change": -0.596841036682734, "market_dynamics": -0.745095, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 814.0, "high": 822.0, "low": 772.0, "close": 793.0, "volume": 537600}, "trend_line": 904.266667, "activity_lines": {"activity_5": 832.6, "activity_10": 857.090909, "activity_20": 893.328571, "activity_30": 898.847312}, "trend_signal": 0, "fair_value": 814.673077, "relative_strength": -19.611442, "rate_of_change": -0.6809694659584989, "market_dynamics": -0.998994, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 792.0, "high": 805.0, "low": 776.0, "close": 785.0, "volume": 551500}, "trend_line": 897.233333, "activity_lines": {"activity_5": 808.8, "activity_10": 841.2, "activity_20": 881.033333, "activity_30": 891.152688}, "trend_signal": 0, "fair_value": 814.173077, "relative_strength": -18.856289, "rate_of_change": -0.7777942344522988, "market_dynamics": -1.26635, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 786.0, "high": 795.0, "low": 745.0, "close": 763.0, "volume": 560700}, "trend_line": 889.566667, "activity_lines": {"activity_5": 787.0, "activity_10": 823.618182, "activity_20": 867.009524, "activity_30": 882.492473}, "trend_signal": 0, "fair_value": 813.474359, "relative_strength": -18.682911, "rate_of_change": -0.8544785083235381, "market_dynamics": -1.347523, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 767.0, "high": 793.0, "low": 764.0, "close": 780.0, "volume": 520800}, "trend_line": 886.8, "activity_lines": {"activity_5": 780.666667, "activity_10": 811.618182, "activity_20": 855.133333, "activity_30": 875.423656}, "trend_signal": 0, "fair_value": 813.064103, "relative_strength": -19.992176, "rate_of_change": -0.3110128900547144, "market_dynamics": -1.335014, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 771.0, "high": 774.0, "low": 724.0, "close": 733.0, "volume": 543600}, "trend_line": 883.0, "activity_lines": {"activity_5": 762.466667, "activity_10": 792.8, "activity_20": 839.128571, "activity_30": 865.501075}, "trend_signal": 0, "fair_value": 812.5, "relative_strength": -21.997202, "rate_of_change": -0.4285069914298551, "market_dynamics": -1.291151, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 723.0, "high": 743.0, "low": 694.0, "close": 737.0, "volume": 511000}, "trend_line": 878.433333, "activity_lines": {"activity_5": 751.2, "activity_10": 777.218182, "activity_20": 825.228571, "activity_30": 856.08172}, "trend_signal": 0, "fair_value": 812.24359, "relative_strength": -20.644281, "rate_of_change": -0.5171763306908326, "market_dynamics": -1.251107, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 726.0, "high": 771.0, "low": 723.0, "close": 771.0, "volume": 567700}, "trend_line": 875.766667, "activity_lines": {"activity_5": 755.0, "activity_10": 770.490909, "activity_20": 815.87619, "activity_30": 849.150538}, "trend_signal": 0, "fair_value": 812.064103, "relative_strength": -19.227973, "rate_of_change": -0.3035706751806473, "market_dynamics": -1.181434, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 786.0, "high": 786.0, "low": 750.0, "close": 769.0, "volume": 355900}, "trend_line": 872.866667, "activity_lines": {"activity_5": 759.066667, "activity_10": 766.2, "activity_20": 807.528571, "activity_30": 842.262366}, "trend_signal": 0, "fair_value": 812.057692, "relative_strength": -20.723677, "rate_of_change": -0.3311384309629105, "market_dynamics": -1.148801, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 767.0, "high": 796.0, "low": 756.0, "close": 786.0, "volume": 423000}, "trend_line": 871.033333, "activity_lines": {"activity_5": 768.4, "activity_10": 767.563636, "activity_20": 801.928571, "activity_30": 836.658065}, "trend_signal": 0, "fair_value": 812.019231, "relative_strength": -21.151197, "rate_of_change": -0.2100359733407068, "market_dynamics": -1.03722, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 791.0, "high": 835.0, "low": 791.0, "close": 826.0, "volume": 557300}, "trend_line": 869.9, "activity_lines": {"activity_5": 790.666667, "activity_10": 777.127273, "activity_20": 801.104762, "activity_30": 833.752688}, "trend_signal": 0, "fair_value": 811.99359, "relative_strength": -17.016957, "rate_of_change": -0.13011361988829803, "market_dynamics": -0.756476, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 819.0, "high": 838.0, "low": 712.0, "close": 716.0, "volume": 1927600}, "trend_line": 864.933333, "activity_lines": {"activity_5": 770.066667, "activity_10": 766.527273, "activity_20": 790.280952, "activity_30": 823.823656}, "trend_signal": 0, "fair_value": 811.326923, "relative_strength": -27.101397, "rate_of_change": -0.5709468904471813, "market_dynamics": -0.596226, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 709.0, "high": 716.0, "low": 656.0, "close": 662.0, "volume": 1216600}, "trend_line": 858.266667, "activity_lines": {"activity_5": 732.866667, "activity_10": 747.509091, "activity_20": 775.280952, "activity_30": 810.731183}, "trend_signal": 0, "fair_value": 810.551282, "relative_strength": -29.657279, "rate_of_change": -0.7707722370782957, "market_dynamics": -0.481384, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 668.0, "high": 900.0, "low": 653.0, "close": 820.0, "volume": 4108300}, "trend_line": 856.466667, "activity_lines": {"activity_5": 755.6, "activity_10": 759.454545, "activity_20": 776.519048, "activity_30": 808.262366}, "trend_signal": 0, "fair_value": 810.923077, "relative_strength": -14.269512, "rate_of_change": -0.20972502710511937, "market_dynamics": -0.073182, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 814.0, "high": 817.0, "low": 752.0, "close": 804.0, "volume": 1906300}, "trend_line": 854.833333, "activity_lines": {"activity_5": 769.6, "activity_10": 767.454545, "activity_20": 776.614286, "activity_30": 804.877419}, "trend_signal": 0, "fair_value": 811.5, "relative_strength": -16.025072, "rate_of_change": -0.19070607916606644, "market_dynamics": 0.133707, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 808.0, "high": 840.0, "low": 757.0, "close": 831.0, "volume": 1408600}, "trend_line": 846.033333, "activity_lines": {"activity_5": 791.4, "activity_10": 779.927273, "activity_20": 779.619048, "activity_30": 803.339785}, "trend_signal": 0, "fair_value": 812.115385, "relative_strength": -13.577695, "rate_of_change": -1.029440437133734, "market_dynamics": 0.445668, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 824.0, "high": 839.0, "low": 801.0, "close": 809.0, "volume": 457500}, "trend_line": 839.266667, "activity_lines": {"activity_5": 805.533333, "activity_10": 786.618182, "activity_20": 780.719048, "activity_30": 800.950538}, "trend_signal": 0, "fair_value": 812.448718, "relative_strength": -15.239774, "rate_of_change": -0.7998108036719621, "market_dynamics": 0.728575, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 821.0, "high": 833.0, "low": 781.0, "close": 788.0, "volume": 603000}, "trend_line": 831.466667, "activity_lines": {"activity_5": 806.466667, "activity_10": 788.181818, "activity_20": 780.17619, "activity_30": 797.643011}, "trend_signal": 0, "fair_value": 812.660256, "relative_strength": -21.918374, "rate_of_change": -0.9293827941340073, "market_dynamics": 0.626739, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 782.0, "high": 807.0, "low": 773.0, "close": 775.0, "volume": 563400}, "trend_line": 823.766667, "activity_lines": {"activity_5": 794.666667, "activity_10": 787.072727, "activity_20": 779.047619, "activity_30": 794.0}, "trend_signal": 0, "fair_value": 812.737179, "relative_strength": -23.332749, "rate_of_change": -0.926074406299687, "market_dynamics": 0.520363, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 778.0, "high": 787.0, "low": 755.0, "close": 776.0, "volume": 562900}, "trend_line": 816.666667, "activity_lines": {"activity_5": 786.2, "activity_10": 786.036364, "activity_20": 778.657143, "activity_30": 790.91828}, "trend_signal": 0, "fair_value": 812.974359, "relative_strength": -22.105474, "rate_of_change": -0.861894549078668, "market_dynamics": 0.410181, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 783.0, "high": 854.0, "low": 780.0, "close": 800.0, "volume": 1924200}, "trend_line": 812.466667, "activity_lines": {"activity_5": 787.6, "activity_10": 789.545455, "activity_20": 780.842857, "activity_30": 789.843011}, "trend_signal": 0, "fair_value": 813.089744, "relative_strength": -19.843363, "rate_of_change": -0.5142857140757935, "market_dynamics": 0.50708, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 803.0, "high": 879.0, "low": 789.0, "close": 863.0, "volume": 1220000}, "trend_line": 810.6, "activity_lines": {"activity_5": 812.066667, "activity_10": 804.981818, "activity_20": 789.109524, "activity_30": 793.103226}, "trend_signal": 0, "fair_value": 813.628205, "relative_strength": -14.452209, "rate_of_change": -0.22975305644139205, "market_dynamics": 0.675025, "expectation": {"probability": 38.3342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 870.0, "high": 887.0, "low": 835.0, "close": 842.0, "volume": 784300}, "trend_line": 808.266667, "activity_lines": {"activity_5": 825.933333, "activity_10": 813.927273, "activity_20": 795.042857, "activity_30": 795.129032}, "trend_signal": 0, "fair_value": 813.544872, "relative_strength": -19.198612, "rate_of_change": -0.28785257833703903, "market_dynamics": 0.808596, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 849.0, "high": 975.0, "low": 844.0, "close": 938.0, "volume": 1627300}, "trend_line": 809.533333, "activity_lines": {"activity_5": 868.2, "activity_10": 837.054545, "activity_20": 809.847619, "activity_30": 803.498925}, "trend_signal": 0, "fair_value": 814.314103, "relative_strength": -10.653217, "rate_of_change": 0.1567138732445076, "market_dynamics": 1.083651, "expectation": {"probability": 38.8999, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1088.0, "high": 1266.0, "low": 1084.0, "close": 1181.0, "volume": 8443600}, "trend_line": 819.733333, "activity_lines": {"activity_5": 980.6, "activity_10": 902.218182, "activity_20": 846.961905, "activity_30": 827.464516}, "trend_signal": 1, "fair_value": 816.737179, "relative_strength": 10.685427, "rate_of_change": 1.2599851771637975, "market_dynamics": 1.285502, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1211.0, "high": 1593.0, "low": 1182.0, "close": 1431.0, "volume": 11402400}, "trend_line": 838.4, "activity_lines": {"activity_5": 1149.333333, "activity_10": 1005.981818, "activity_20": 905.97619, "activity_30": 866.901075}, "trend_signal": 1, "fair_value": 820.551282, "relative_strength": 34.790739, "rate_of_change": 2.277163346729486, "market_dynamics": 1.429396, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1326.0, "high": 1385.0, "low": 1233.0, "close": 1327.0, "volume": 5323100}, "trend_line": 853.166667, "activity_lines": {"activity_5": 1241.333333, "activity_10": 1079.927273, "activity_20": 951.761905, "activity_30": 898.423656}, "trend_signal": 1, "fair_value": 823.923077, "relative_strength": 27.914226, "rate_of_change": 1.7612913883587766, "market_dynamics": 1.628313, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1510.0, "high": 1794.0, "low": 1502.0, "close": 1738.0, "volume": 16568800}, "trend_line": 880.266667, "activity_lines": {"activity_5": 1439.4, "activity_10": 1219.181818, "activity_20": 1033.880952, "activity_30": 955.509677}, "trend_signal": 1, "fair_value": 829.846154, "relative_strength": 57.290062, "rate_of_change": 3.176401639704476, "market_dynamics": 1.677607, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1680.0, "high": 1854.0, "low": 1655.0, "close": 1780.0, "volume": 9728400}, "trend_line": 909.266667, "activity_lines": {"activity_5": 1591.733333, "activity_10": 1348.8, "activity_20": 1115.395238, "activity_30": 1013.556989}, "trend_signal": 1, "fair_value": 836.083333, "relative_strength": 61.675072, "rate_of_change": 3.2944562241387247, "market_dynamics": 1.677607, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1367.0, "close": 1388.0, "volume": 7946800}, "trend_line": 927.633333, "activity_lines": {"activity_5": 1557.266667, "activity_10": 1388.872727, "activity_20": 1154.761905, "activity_30": 1044.443011}, "trend_signal": 1, "fair_value": 839.737179, "relative_strength": 30.094958, "rate_of_change": 2.019942736996869, "market_dynamics": 1.526854, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1391.0, "high": 1543.0, "low": 1374.0, "close": 1529.0, "volume": 5373900}, "trend_line": 951.366667, "activity_lines": {"activity_5": 1556.0, "activity_10": 1443.454545, "activity_20": 1204.690476, "activity_30": 1083.24086}, "trend_signal": 1, "fair_value": 843.948718, "relative_strength": 40.529834, "rate_of_change": 2.5584822316858267, "market_dynamics": 1.381174, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1490.0, "high": 1630.0, "low": 1370.0, "close": 1441.0, "volume": 8769800}, "trend_line": 972.966667, "activity_lines": {"activity_5": 1518.866667, "activity_10": 1468.781818, "activity_20": 1242.890476, "activity_30": 1114.830108}, "trend_signal": 1, "fair_value": 847.583333, "relative_strength": 40.289635, "rate_of_change": 2.2704179943693594, "market_dynamics": 1.190458, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1450.0, "high": 1505.0, "low": 1336.0, "close": 1374.0, "volume": 4832500}, "trend_line": 992.6, "activity_lines": {"activity_5": 1451.8, "activity_10": 1471.418182, "activity_20": 1271.257143, "activity_30": 1140.703226}, "trend_signal": 1, "fair_value": 850.929487, "relative_strength": 30.13207, "rate_of_change": 2.01788341429378, "market_dynamics": 0.868712, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1421.0, "high": 1527.0, "low": 1393.0, "close": 1489.0, "volume": 2346900}, "trend_line": 1016.8, "activity_lines": {"activity_5": 1447.333333, "activity_10": 1485.290909, "activity_20": 1307.185714, "activity_30": 1172.729032}, "trend_signal": 1, "fair_value": 854.846154, "relative_strength": 39.021447, "rate_of_change": 2.4380415071529247, "market_dynamics": 0.676665, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1500.0, "high": 1616.0, "low": 1497.0, "close": 1558.0, "volume": 2999700}, "trend_line": 1042.733333, "activity_lines": {"activity_5": 1485.266667, "activity_10": 1501.690909, "activity_20": 1346.5, "activity_30": 1207.645161}, "trend_signal": 1, "fair_value": 859.160256, "relative_strength": 44.358092, "rate_of_change": 2.5504851494885865, "market_dynamics": 0.502912, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1548.0, "high": 1690.0, "low": 1489.0, "close": 1666.0, "volume": 3143300}, "trend_line": 1073.833333, "activity_lines": {"activity_5": 1547.866667, "activity_10": 1530.872727, "activity_20": 1392.509524, "activity_30": 1247.855914}, "trend_signal": 1, "fair_value": 864.057692, "relative_strength": 50.646658, "rate_of_change": 2.9825458739794732, "market_dynamics": 0.379992, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1586.0, "high": 1639.0, "low": 1443.0, "close": 1454.0, "volume": 4775900}, "trend_line": 1097.733333, "activity_lines": {"activity_5": 1530.666667, "activity_10": 1517.236364, "activity_20": 1414.352381, "activity_30": 1272.382796}, "trend_signal": 1, "fair_value": 867.679487, "relative_strength": 31.070392, "rate_of_change": 2.225671271837849, "market_dynamics": 0.267031, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1445.0, "high": 1482.0, "low": 1352.0, "close": 1383.0, "volume": 3011700}, "trend_line": 1118.133333, "activity_lines": {"activity_5": 1488.933333, "activity_10": 1488.381818, "activity_20": 1426.361905, "activity_30": 1290.787097}, "trend_signal": 1, "fair_value": 870.865385, "relative_strength": 25.08219, "rate_of_change": 1.8583748335535049, "market_dynamics": 0.071115, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1463.0, "high": 1585.0, "low": 1377.0, "close": 1535.0, "volume": 7271000}, "trend_line": 1143.666667, "activity_lines": {"activity_5": 1497.266667, "activity_10": 1493.618182, "activity_20": 1450.014286, "activity_30": 1317.68172}, "trend_signal": 1, "fair_value": 875.173077, "relative_strength": 37.361334, "rate_of_change": 2.283567911484486, "market_dynamics": -0.068211, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1513.0, "high": 1519.0, "low": 1334.0, "close": 1433.0, "volume": 4228500}, "trend_line": 1165.233333, "activity_lines": {"activity_5": 1468.533333, "activity_10": 1484.763636, "activity_20": 1460.333333, "activity_30": 1336.348387}, "trend_signal": 1, "fair_value": 878.717949, "relative_strength": 27.243263, "rate_of_change": 1.8857475366115521, "market_dynamics": -0.333211, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1417.0, "high": 1445.0, "low": 1280.0, "close": 1289.0, "volume": 2005100}, "trend_line": 1180.666667, "activity_lines": {"activity_5": 1400.133333, "activity_10": 1448.909091, "activity_20": 1453.809524, "activity_30": 1344.333333}, "trend_signal": 1, "fair_value": 881.147436, "relative_strength": 14.897233, "rate_of_change": 1.3244844240994658, "market_dynamics": -0.551835, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1294.0, "high": 1338.0, "low": 1271.0, "close": 1275.0, "volume": 1687600}, "trend_line": 1199.3, "activity_lines": {"activity_5": 1352.2, "activity_10": 1414.872727, "activity_20": 1443.62381, "activity_30": 1350.419355}, "trend_signal": 1, "fair_value": 883.621795, "relative_strength": 10.640066, "rate_of_change": 1.5782043756131545, "market_dynamics": -0.716392, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1283.0, "high": 1310.0, "low": 1225.0, "close": 1226.0, "volume": 1513700}, "trend_line": 1218.1, "activity_lines": {"activity_5": 1299.866667, "activity_10": 1374.945455, "activity_20": 1426.809524, "activity_30": 1352.141935}, "trend_signal": 1, "fair_value": 885.935897, "relative_strength": 2.837866, "rate_of_change": 1.567581088968561, "market_dynamics": -0.968995, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1244.0, "high": 1348.0, "low": 1237.0, "close": 1328.0, "volume": 2070900}, "trend_line": 1235.033333, "activity_lines": {"activity_5": 1292.0, "activity_10": 1356.254545, "activity_20": 1417.880952, "activity_30": 1359.232258}, "trend_signal": 1, "fair_value": 888.923077, "relative_strength": 10.359319, "rate_of_change": 1.3901430917002033, "market_dynamics": -1.034613, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1305.0, "high": 1364.0, "low": 1271.0, "close": 1289.0, "volume": 767400}, "trend_line": 1251.2, "activity_lines": {"activity_5": 1284.933333, "activity_10": 1333.4, "activity_20": 1403.380952, "activity_30": 1362.713978}, "trend_signal": 1, "fair_value": 891.737179, "relative_strength": 9.846257, "rate_of_change": 1.3090065318909057, "market_dynamics": -1.094692, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1277.0, "high": 1409.0, "low": 1260.0, "close": 1340.0, "volume": 1353500}, "trend_line": 1268.166667, "activity_lines": {"activity_5": 1304.466667, "activity_10": 1324.709091, "activity_20": 1393.22381, "activity_30": 1368.443011}, "trend_signal": 1, "fair_value": 894.621795, "relative_strength": 20.814614, "rate_of_change": 1.356031569693088, "market_dynamics": -1.045471, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1366.0, "high": 1409.0, "low": 1201.0, "close": 1203.0, "volume": 1930100}, "trend_line": 1281.3, "activity_lines": {"activity_5": 1274.933333, "activity_10": 1297.036364, "activity_20": 1370.452381, "activity_30": 1364.23871}, "trend_signal": 0, "fair_value": 896.717949, "relative_strength": 13.303993, "rate_of_change": 1.0356156916715422, "market_dynamics": -1.016296, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1006.0, "high": 1195.0, "low": 927.0, "close": 1164.0, "volume": 2647200}, "trend_line": 1293.833333, "activity_lines": {"activity_5": 1237.2, "activity_10": 1266.836364, "activity_20": 1344.557143, "activity_30": 1356.670968}, "trend_signal": 0, "fair_value": 898.435897, "relative_strength": 11.933183, "rate_of_change": 0.9781731834855291, "market_dynamics": -1.090975, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1175.0, "high": 1253.0, "low": 1116.0, "close": 1207.0, "volume": 2071800}, "trend_line": 1308.233333, "activity_lines": {"activity_5": 1217.933333, "activity_10": 1248.436364, "activity_20": 1325.490476, "activity_30": 1351.068817}, "trend_signal": 0, "fair_value": 900.50641, "relative_strength": 6.556406, "rate_of_change": 1.1129717895434577, "market_dynamics": -1.107688, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1213.0, "high": 1263.0, "low": 1165.0, "close": 1224.0, "volume": 1009100}, "trend_line": 1323.166667, "activity_lines": {"activity_5": 1212.4, "activity_10": 1239.090909, "activity_20": 1310.771429, "activity_30": 1345.634409}, "trend_signal": 0, "fair_value": 902.237179, "relative_strength": 7.024099, "rate_of_change": 1.1414885726658104, "market_dynamics": -1.224887, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1211.0, "high": 1248.0, "low": 1153.0, "close": 1197.0, "volume": 1242000}, "trend_line": 1336.4, "activity_lines": {"activity_5": 1202.2, "activity_10": 1228.636364, "activity_20": 1294.261905, "activity_30": 1337.494624}, "trend_signal": 0, "fair_value": 903.596154, "relative_strength": 3.684722, "rate_of_change": 1.0001259350043867, "market_dynamics": -1.272881, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1317.0, "high": 1477.0, "low": 1221.0, "close": 1433.0, "volume": 9349200}, "trend_line": 1355.4, "activity_lines": {"activity_5": 1280.2, "activity_10": 1262.763636, "activity_20": 1301.809524, "activity_30": 1343.726882}, "trend_signal": 0, "fair_value": 905.525641, "relative_strength": 30.669919, "rate_of_change": 1.421730020951811, "market_dynamics": -0.855003, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1403.0, "high": 1812.0, "low": 1372.0, "close": 1742.0, "volume": 13301700}, "trend_line": 1385.4, "activity_lines": {"activity_5": 1445.866667, "activity_10": 1350.2, "activity_20": 1338.82381, "activity_30": 1368.668817}, "trend_signal": 0, "fair_value": 909.846154, "relative_strength": 55.709373, "rate_of_change": 2.213368747233289, "market_dynamics": -0.274851, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1683.0, "high": 1768.0, "low": 1602.0, "close": 1602.0, "volume": 5095100}, "trend_line": 1407.533333, "activity_lines": {"activity_5": 1526.333333, "activity_10": 1402.8, "activity_20": 1360.752381, "activity_30": 1382.643011}, "trend_signal": 0, "fair_value": 913.346154, "relative_strength": 37.306424, "rate_of_change": 1.5976131803089353, "market_dynamics": 0.282263, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1620.0, "high": 1628.0, "low": 1472.0, "close": 1498.0, "volume": 2663700}, "trend_line": 1418.1, "activity_lines": {"activity_5": 1545.8, "activity_10": 1431.509091, "activity_20": 1372.238095, "activity_30": 1388.47957}, "trend_signal": 0, "fair_value": 916.615385, "relative_strength": 20.632181, "rate_of_change": 0.7507223276537369, "market_dynamics": 0.739827, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1438.0, "high": 1483.0, "low": 1306.0, "close": 1315.0, "volume": 2584100}, "trend_line": 1414.233333, "activity_lines": {"activity_5": 1486.0, "activity_10": 1423.145455, "activity_20": 1366.580952, "activity_30": 1381.827957}, "trend_signal": 0, "fair_value": 919.044872, "relative_strength": 8.537276, "rate_of_change": -0.27266532684578004, "market_dynamics": 0.6437, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1326.0, "high": 1352.0, "low": 1255.0, "close": 1261.0, "volume": 2826700}, "trend_line": 1412.033333, "activity_lines": {"activity_5": 1400.333333, "activity_10": 1405.418182, "activity_20": 1357.452381, "activity_30": 1371.941935}, "trend_signal": 0, "fair_value": 921.153846, "relative_strength": 1.053385, "rate_of_change": -0.1555613171224708, "market_dynamics": 0.358051, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1266.0, "high": 1302.0, "low": 1240.0, "close": 1291.0, "volume": 1489800}, "trend_line": 1397.133333, "activity_lines": {"activity_5": 1336.133333, "activity_10": 1392.090909, "activity_20": 1352.1, "activity_30": 1364.133333}, "trend_signal": 0, "fair_value": 923.75, "relative_strength": 4.497031, "rate_of_change": -1.0552158827825695, "market_dynamics": 0.101345, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1301.0, "high": 1354.0, "low": 1202.0, "close": 1217.0, "volume": 1776600}, "trend_line": 1378.366667, "activity_lines": {"activity_5": 1277.333333, "activity_10": 1363.0, "activity_20": 1340.138095, "activity_30": 1352.511828}, "trend_signal": 0, "fair_value": 925.846154, "relative_strength": 0.773028, "rate_of_change": -1.343226559465387, "market_dynamics": -0.128446, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1232.0, "high": 1320.0, "low": 1231.0, "close": 1253.0, "volume": 1407400}, "trend_line": 1373.866667, "activity_lines": {"activity_5": 1256.2, "activity_10": 1340.272727, "activity_20": 1333.119048, "activity_30": 1344.423656}, "trend_signal": 0, "fair_value": 928.339744, "relative_strength": 2.826919, "rate_of_change": -0.3264733621130146, "market_dynamics": -0.250772, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1253.0, "high": 1307.0, "low": 1236.0, "close": 1283.0, "volume": 725700}, "trend_line": 1365.666667, "activity_lines": {"activity_5": 1261.4, "activity_10": 1322.472727, "activity_20": 1329.814286, "activity_30": 1338.56129}, "trend_signal": 0, "fair_value": 930.974359, "relative_strength": 0.895282, "rate_of_change": -0.5968555899173035, "market_dynamics": -0.307279, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1278.0, "high": 1312.0, "low": 1256.0, "close": 1295.0, "volume": 1391300}, "trend_line": 1360.8, "activity_lines": {"activity_5": 1272.733333, "activity_10": 1305.290909, "activity_20": 1327.680952, "activity_30": 1334.002151}, "trend_signal": 0, "fair_value": 933.858974, "relative_strength": 3.473859, "rate_of_change": -0.35635833528036215, "market_dynamics": -0.312076, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1311.0, "high": 1352.0, "low": 1294.0, "close": 1319.0, "volume": 1880000}, "trend_line": 1358.966667, "activity_lines": {"activity_5": 1289.8, "activity_10": 1294.981818, "activity_20": 1327.738095, "activity_30": 1331.305376}, "trend_signal": 0, "fair_value": 937.128205, "relative_strength": 5.758996, "rate_of_change": -0.13472464726631678, "market_dynamics": -0.272544, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1334.0, "high": 1379.0, "low": 1212.0, "close": 1247.0, "volume": 2790800}, "trend_line": 1350.9, "activity_lines": {"activity_5": 1281.0, "activity_10": 1279.272727, "activity_20": 1320.495238, "activity_30": 1324.08172}, "trend_signal": 0, "fair_value": 940.378205, "relative_strength": -0.474839, "rate_of_change": -0.5935882899767861, "market_dynamics": -0.305826, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 947.0, "high": 1010.0, "low": 893.0, "close": 939.0, "volume": 6348700}, "trend_line": 1330.266667, "activity_lines": {"activity_5": 1167.533333, "activity_10": 1214.018182, "activity_20": 1284.304762, "activity_30": 1297.507527}, "trend_signal": 0, "fair_value": 941.653846, "relative_strength": -26.901277, "rate_of_change": -1.5273767858464722, "market_dynamics": -0.512697, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 946.0, "high": 961.0, "low": 878.0, "close": 898.0, "volume": 2997100}, "trend_line": 1304.666667, "activity_lines": {"activity_5": 1061.333333, "activity_10": 1151.472727, "activity_20": 1245.87619, "activity_30": 1269.619355}, "trend_signal": 0, "fair_value": 942.826923, "relative_strength": -30.67877, "rate_of_change": -1.9244261797322877, "market_dynamics": -0.784742, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 899.0, "high": 929.0, "low": 845.0, "close": 852.0, "volume": 3155900}, "trend_line": 1284.6, "activity_lines": {"activity_5": 965.466667, "activity_10": 1088.145455, "activity_20": 1205.171429, "activity_30": 1240.415054}, "trend_signal": 0, "fair_value": 943.788462, "relative_strength": -32.836114, "rate_of_change": -1.5380684973076002, "market_dynamics": -1.033753, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 855.0, "high": 900.0, "low": 842.0, "close": 886.0, "volume": 2552800}, "trend_line": 1268.033333, "activity_lines": {"activity_5": 910.466667, "activity_10": 1038.436364, "activity_20": 1169.37619, "activity_30": 1214.698925}, "trend_signal": 0, "fair_value": 944.935897, "relative_strength": -32.782282, "rate_of_change": -1.2896362291763839, "market_dynamics": -1.219736, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 871.0, "high": 895.0, "low": 866.0, "close": 881.0, "volume": 422400}, "trend_line": 1246.233333, "activity_lines": {"activity_5": 882.666667, "activity_10": 995.181818, "activity_20": 1134.428571, "activity_30": 1189.729032}, "trend_signal": 0, "fair_value": 946.282051, "relative_strength": -32.428312, "rate_of_change": -1.719197708188337, "market_dynamics": -1.314953, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 909.0, "high": 937.0, "low": 850.0, "close": 851.0, "volume": 2179100}, "trend_line": 1226.833333, "activity_lines": {"activity_5": 869.266667, "activity_10": 952.581818, "activity_20": 1098.17619, "activity_30": 1164.230108}, "trend_signal": 0, "fair_value": 947.49359, "relative_strength": -33.539552, "rate_of_change": -1.5566908287791612, "market_dynamics": -1.293272, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 850.0, "high": 864.0, "low": 829.0, "close": 842.0, "volume": 1003800}, "trend_line": 1211.933333, "activity_lines": {"activity_5": 858.733333, "activity_10": 915.654545, "activity_20": 1062.842857, "activity_30": 1139.402151}, "trend_signal": 0, "fair_value": 949.089744, "relative_strength": -32.992458, "rate_of_change": -1.2145088985775128, "market_dynamics": -1.322033, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 835.0, "high": 927.0, "low": 828.0, "close": 923.0, "volume": 1224000}, "trend_line": 1200.2, "activity_lines": {"activity_5": 878.933333, "activity_10": 901.472727, "activity_20": 1036.914286, "activity_30": 1120.76129}, "trend_signal": 0, "fair_value": 951.442308, "relative_strength": -29.328317, "rate_of_change": -0.9681500360218167, "market_dynamics": -1.269558, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 921.0, "high": 1192.0, "low": 913.0, "close": 1185.0, "volume": 5158100}, "trend_line": 1198.833333, "activity_lines": {"activity_5": 981.733333, "activity_10": 941.690909, "activity_20": 1038.366667, "activity_30": 1119.780645}, "trend_signal": 0, "fair_value": 955.198718, "relative_strength": -8.862464, "rate_of_change": -0.11386993834360995, "market_dynamics": -0.793481, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1053.0, "close": 1061.0, "volume": 1942100}, "trend_line": 1189.933333, "activity_lines": {"activity_5": 1023.266667, "activity_10": 961.8, "activity_20": 1030.661905, "activity_30": 1110.888172}, "trend_signal": 0, "fair_value": 958.076923, "relative_strength": -16.939509, "rate_of_change": -0.7423884334053708, "market_dynamics": -0.5177, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1058.0, "high": 1118.0, "low": 1048.0, "close": 1096.0, "volume": 1030000}, "trend_line": 1183.5, "activity_lines": {"activity_5": 1064.466667, "activity_10": 991.654545, "activity_20": 1028.866667, "activity_30": 1104.827957}, "trend_signal": 0, "fair_value": 961.326923, "relative_strength": -15.296393, "rate_of_change": -0.5406465069585498, "market_dynamics": -0.197749, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1090.0, "high": 1128.0, "low": 1030.0, "close": 1034.0, "volume": 1355000}, "trend_line": 1173.3, "activity_lines": {"activity_5": 1068.666667, "activity_10": 1007.381818, "activity_20": 1023.080952, "activity_30": 1095.182796}, "trend_signal": 0, "fair_value": 964.160256, "relative_strength": -19.445759, "rate_of_change": -0.8618504435994968, "market_dynamics": 0.063252, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1015.0, "high": 1050.0, "low": 937.0, "close": 947.0, "volume": 1466500}, "trend_line": 1164.766667, "activity_lines": {"activity_5": 1031.066667, "activity_10": 1004.818182, "activity_20": 1010.347619, "activity_30": 1080.582796}, "trend_signal": 0, "fair_value": 966.564103, "relative_strength": -22.819987, "rate_of_change": -0.7272933606068233, "market_dynamics": -0.065662, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 977.0, "high": 989.0, "low": 941.0, "close": 958.0, "volume": 924000}, "trend_line": 1157.9, "activity_lines": {"activity_5": 995.533333, "activity_10": 1002.527273, "activity_20": 1000.157143, "activity_30": 1067.243011}, "trend_signal": 0, "fair_value": 969.230769, "relative_strength": -20.890976, "rate_of_change": -0.5895315512149701, "market_dynamics": -0.048375, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 952.0, "high": 985.0, "low": 934.0, "close": 943.0, "volume": 1109600}, "trend_line": 1149.1, "activity_lines": {"activity_5": 970.133333, "activity_10": 996.2, "activity_20": 990.12381, "activity_30": 1053.378495}, "trend_signal": 0, "fair_value": 971.634615, "relative_strength": -22.07517, "rate_of_change": -0.7599965454702635, "market_dynamics": 0.009232, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 930.0, "high": 954.0, "low": 870.0, "close": 870.0, "volume": 1970400}, "trend_line": 1137.3, "activity_lines": {"activity_5": 928.266667, "activity_10": 975.472727, "activity_20": 974.442857, "activity_30": 1035.372043}, "trend_signal": 0, "fair_value": 973.564103, "relative_strength": -28.480504, "rate_of_change": -1.0268906100426383, "market_dynamics": 0.062034, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 885.0, "high": 898.0, "low": 852.0, "close": 854.0, "volume": 1170900}, "trend_line": 1125.866667, "activity_lines": {"activity_5": 896.133333, "activity_10": 951.490909, "activity_20": 959.061905, "activity_30": 1017.094624}, "trend_signal": 0, "fair_value": 975.365385, "relative_strength": -27.836523, "rate_of_change": -1.0053049327354215, "market_dynamics": 0.084806, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 836.0, "high": 838.0, "low": 721.0, "close": 743.0, "volume": 1822300}, "trend_line": 1102.866667, "activity_lines": {"activity_5": 839.0, "activity_10": 907.109091, "activity_20": 935.152381, "activity_30": 992.393548}, "trend_signal": 0, "fair_value": 976.525641, "relative_strength": -30.438143, "rate_of_change": -2.042870676799245, "market_dynamics": 0.027744, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 670.0, "high": 744.0, "low": 642.0, "close": 727.0, "volume": 1458700}, "trend_line": 1069.033333, "activity_lines": {"activity_5": 790.133333, "activity_10": 863.090909, "activity_20": 912.347619, "activity_30": 968.144086}, "trend_signal": 0, "fair_value": 977.538462, "relative_strength": -30.824024, "rate_of_change": -3.0677628594971327, "market_dynamics": -0.138617, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 746.0, "high": 753.0, "low": 703.0, "close": 739.0, "volume": 703700}, "trend_line": 1040.266667, "activity_lines": {"activity_5": 760.666667, "activity_10": 829.581818, "activity_20": 893.504762, "activity_30": 946.851613}, "trend_signal": 0, "fair_value": 978.692308, "relative_strength": -31.256469, "rate_of_change": -2.690904493994855, "market_dynamics": -0.354308, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 742.0, "high": 784.0, "low": 718.0, "close": 774.0, "volume": 603300}, "trend_line": 1016.133333, "activity_lines": {"activity_5": 756.466667, "activity_10": 808.290909, "activity_20": 880.414286, "activity_30": 929.673118}, "trend_signal": 0, "fair_value": 980.012821, "relative_strength": -29.329127, "rate_of_change": -2.3199180330941145, "market_dynamics": -0.506581, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 777.0, "high": 790.0, "low": 753.0, "close": 769.0, "volume": 628500}, "trend_line": 997.933333, "activity_lines": {"activity_5": 757.0, "activity_10": 791.945455, "activity_20": 867.633333, "activity_30": 913.729032}, "trend_signal": 0, "fair_value": 981.288462, "relative_strength": -31.150584, "rate_of_change": -1.7911035303080687, "market_dynamics": -0.667374, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.0, "high": 809.0, "low": 758.0, "close": 804.0, "volume": 492200}, "trend_line": 982.7, "activity_lines": {"activity_5": 774.866667, "activity_10": 786.781818, "activity_20": 858.8, "activity_30": 901.217204}, "trend_signal": 0, "fair_value": 982.839744, "relative_strength": -28.431393, "rate_of_change": -1.5264880424632437, "market_dynamics": -0.836466, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 810.0, "high": 811.0, "low": 777.0, "close": 792.0, "volume": 636100}, "trend_line": 966.066667, "activity_lines": {"activity_5": 784.666667, "activity_10": 782.036364, "activity_20": 849.052381, "activity_30": 888.913978}, "trend_signal": 0, "fair_value": 984.173077, "relative_strength": -28.965045, "rate_of_change": -1.6926155489976589, "market_dynamics": -0.91396, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 795.0, "high": 802.0, "low": 768.0, "close": 774.0, "volume": 547000}, "trend_line": 951.3, "activity_lines": {"activity_5": 784.133333, "activity_10": 777.036364, "activity_20": 838.038095, "activity_30": 876.522581}, "trend_signal": 0, "fair_value": 985.5, "relative_strength": -28.691339, "rate_of_change": -1.528534986706057, "market_dynamics": -1.006843, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 774.0, "high": 880.0, "low": 774.0, "close": 853.0, "volume": 2886400}, "trend_line": 937.966667, "activity_lines": {"activity_5": 807.6, "activity_10": 789.472727, "activity_20": 835.057143, "activity_30": 870.180645}, "trend_signal": 0, "fair_value": 986.75, "relative_strength": -22.3906, "rate_of_change": -1.4015907705245376, "market_dynamics": -0.674627, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 839.0, "high": 912.0, "low": 818.0, "close": 835.0, "volume": 1793700}, "trend_line": 923.033333, "activity_lines": {"activity_5": 819.8, "activity_10": 798.945455, "activity_20": 830.352381, "activity_30": 863.537634}, "trend_signal": 0, "fair_value": 987.589744, "relative_strength": -22.676671, "rate_of_change": -1.5920964492014362, "market_dynamics": -0.269694, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 841.0, "high": 860.0, "low": 801.0, "close": 807.0, "volume": 903000}, "trend_line": 906.766667, "activity_lines": {"activity_5": 818.266667, "activity_10": 803.672727, "activity_20": 823.014286, "activity_30": 856.051613}, "trend_signal": 0, "fair_value": 988.301282, "relative_strength": -24.663176, "rate_of_change": -1.7623053706122211, "market_dynamics": 0.004573, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 808.0, "high": 865.0, "low": 808.0, "close": 843.0, "volume": 948200}, "trend_line": 890.9, "activity_lines": {"activity_5": 828.533333, "activity_10": 813.781818, "activity_20": 819.657143, "activity_30": 851.937634}, "trend_signal": 0, "fair_value": 989.153846, "relative_strength": -21.86094, "rate_of_change": -1.7498070426975683, "market_dynamics": 0.377614, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 833.0, "high": 883.0, "low": 817.0, "close": 864.0, "volume": 1066900}, "trend_line": 878.133333, "activity_lines": {"activity_5": 842.4, "activity_10": 825.6, "activity_20": 819.928571, "activity_30": 850.202151}, "trend_signal": 0, "fair_value": 989.987179, "relative_strength": -22.835356, "rate_of_change": -1.4330078572230311, "market_dynamics": 0.495102, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 834.0, "high": 855.0, "low": 662.0, "close": 664.0, "volume": 4789900}, "trend_line": 868.966667, "activity_lines": {"activity_5": 783.6, "activity_10": 798.781818, "activity_20": 802.090476, "activity_30": 836.387097}, "trend_signal": 0, "fair_value": 989.416667, "relative_strength": -39.638108, "rate_of_change": -1.0438808840889273, "market_dynamics": 0.452949, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 661.0, "high": 690.0, "low": 642.0, "close": 685.0, "volume": 1598000}, "trend_line": 861.866667, "activity_lines": {"activity_5": 744.4, "activity_10": 777.781818, "activity_20": 788.309524, "activity_30": 824.51828}, "trend_signal": 0, "fair_value": 988.737179, "relative_strength": -36.691707, "rate_of_change": -0.8170624109796863, "market_dynamics": 0.466225, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 680.0, "high": 776.0, "low": 669.0, "close": 773.0, "volume": 1558900}, "trend_line": 859.233333, "activity_lines": {"activity_5": 744.533333, "activity_10": 774.309091, "activity_20": 784.571429, "activity_30": 818.784946}, "trend_signal": 0, "fair_value": 988.378205, "relative_strength": -28.36328, "rate_of_change": -0.30553844356994847, "market_dynamics": 0.490198, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 743.0, "high": 764.0, "low": 708.0, "close": 762.0, "volume": 1207000}, "trend_line": 855.1, "activity_lines": {"activity_5": 743.266667, "activity_10": 769.4, "activity_20": 780.614286, "activity_30": 812.511828}, "trend_signal": 0, "fair_value": 988.147436, "relative_strength": -31.333559, "rate_of_change": -0.48104895856036267, "market_dynamics": 0.371262, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 762.0, "high": 787.0, "low": 702.0, "close": 722.0, "volume": 1239800}, "trend_line": 849.8, "activity_lines": {"activity_5": 734.066667, "activity_10": 757.763636, "activity_20": 773.780952, "activity_30": 803.924731}, "trend_signal": 0, "fair_value": 987.269231, "relative_strength": -33.131756, "rate_of_change": -0.6198105484738706, "market_dynamics": 0.322915, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 710.0, "high": 805.0, "low": 710.0, "close": 799.0, "volume": 1089100}, "trend_line": 848.066667, "activity_lines": {"activity_5": 760.0, "activity_10": 761.072727, "activity_20": 775.333333, "activity_30": 800.647312}, "trend_signal": 0, "fair_value": 987.038462, "relative_strength": -27.057937, "rate_of_change": -0.2039695222405157, "market_dynamics": 0.422181, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 808.0, "high": 836.0, "low": 800.0, "close": 821.0, "volume": 771000}, "trend_line": 847.366667, "activity_lines": {"activity_5": 784.266667, "activity_10": 769.363636, "activity_20": 779.319048, "activity_30": 798.901075}, "trend_signal": 0, "fair_value": 987.096154, "relative_strength": -27.056515, "rate_of_change": -0.08254068073165355, "market_dynamics": 0.451142, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 824.0, "high": 849.0, "low": 812.0, "close": 831.0, "volume": 769700}, "trend_line": 844.3, "activity_lines": {"activity_5": 802.8, "activity_10": 779.727273, "activity_20": 784.414286, "activity_30": 797.845161}, "trend_signal": 0, "fair_value": 987.25641, "relative_strength": -24.180289, "rate_of_change": -0.3619055503867315, "market_dynamics": 0.57098, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 835.0, "high": 870.0, "low": 631.0, "close": 631.0, "volume": 7015800}, "trend_line": 825.833333, "activity_lines": {"activity_5": 750.8, "activity_10": 753.290909, "activity_20": 770.042857, "activity_30": 784.083871}, "trend_signal": 0, "fair_value": 986.717949, "relative_strength": -41.838047, "rate_of_change": -2.187216273836304, "market_dynamics": 0.629497, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 628.0, "high": 687.0, "low": 610.0, "close": 638.0, "volume": 7442000}, "trend_line": 811.733333, "activity_lines": {"activity_5": 709.866667, "activity_10": 731.981818, "activity_20": 756.795238, "activity_30": 771.965591}, "trend_signal": 0, "fair_value": 986.134615, "relative_strength": -40.497328, "rate_of_change": -1.7073662973591819, "market_dynamics": 0.443724, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 647.0, "high": 648.0, "low": 613.0, "close": 615.0, "volume": 1346500}, "trend_line": 795.7, "activity_lines": {"activity_5": 666.866667, "activity_10": 710.6, "activity_20": 741.838095, "activity_30": 759.273118}, "trend_signal": 0, "fair_value": 985.448718, "relative_strength": -43.404205, "rate_of_change": -1.975197068813727, "market_dynamics": 0.051836, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 623.0, "high": 632.0, "low": 595.0, "close": 598.0, "volume": 2605500}, "trend_line": 781.166667, "activity_lines": {"activity_5": 630.466667, "activity_10": 687.018182, "activity_20": 726.019048, "activity_30": 746.51828}, "trend_signal": 0, "fair_value": 984.634615, "relative_strength": -44.01306, "rate_of_change": -1.8264839763730154, "market_dynamics": -0.372502, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 597.0, "high": 617.0, "low": 593.0, "close": 607.0, "volume": 1332700}, "trend_line": 769.833333, "activity_lines": {"activity_5": 611.933333, "activity_10": 666.654545, "activity_20": 711.871429, "activity_30": 735.28172}, "trend_signal": 0, "fair_value": 983.762821, "relative_strength": -42.426602, "rate_of_change": -1.4508215056749116, "market_dynamics": -0.696711, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 602.0, "high": 610.0, "low": 560.0, "close": 578.0, "volume": 1844100}, "trend_line": 757.166667, "activity_lines": {"activity_5": 598.666667, "activity_10": 644.036364, "activity_20": 695.9, "activity_30": 722.905376}, "trend_signal": 0, "fair_value": 982.339744, "relative_strength": -44.69426, "rate_of_change": -1.6453777015134883, "market_dynamics": -0.910425, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 595.0, "high": 618.0, "low": 585.0, "close": 600.0, "volume": 1524100}, "trend_line": 745.733333, "activity_lines": {"activity_5": 596.266667, "activity_10": 628.763636, "activity_20": 683.042857, "activity_30": 712.765591}, "trend_signal": 0, "fair_value": 981.044872, "relative_strength": -44.452303, "rate_of_change": -1.5100154957032657, "market_dynamics": -0.858222, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 586.0, "high": 599.0, "low": 568.0, "close": 571.0, "volume": 671400}, "trend_line": 735.766667, "activity_lines": {"activity_5": 586.733333, "activity_10": 610.436364, "activity_20": 668.252381, "activity_30": 701.492473}, "trend_signal": 0, "fair_value": 979.711538, "relative_strength": -45.590492, "rate_of_change": -1.336491954825899, "market_dynamics": -0.88102, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 576.0, "high": 607.0, "low": 576.0, "close": 592.0, "volume": 564000}, "trend_line": 727.033333, "activity_lines": {"activity_5": 587.133333, "activity_10": 600.072727, "activity_20": 656.804762, "activity_30": 692.217204}, "trend_signal": 0, "fair_value": 978.519231, "relative_strength": -44.583909, "rate_of_change": -1.1869705970248872, "market_dynamics": -0.870437, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 596.0, "high": 609.0, "low": 543.0, "close": 544.0, "volume": 982400}, "trend_line": 720.4, "activity_lines": {"activity_5": 571.933333, "activity_10": 585.145455, "activity_20": 641.942857, "activity_30": 680.408602}, "trend_signal": 0, "fair_value": 976.974359, "relative_strength": -51.122361, "rate_of_change": -0.9123836141911794, "market_dynamics": -0.871868, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 547.0, "high": 550.0, "low": 528.0, "close": 541.0, "volume": 688000}, "trend_line": 714.2, "activity_lines": {"activity_5": 559.933333, "activity_10": 574.890909, "activity_20": 628.047619, "activity_30": 668.834409}, "trend_signal": 0, "fair_value": 975.301282, "relative_strength": -48.311078, "rate_of_change": -0.8606329816768368, "market_dynamics": -0.951174, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 549.0, "high": 604.0, "low": 544.0, "close": 574.0, "volume": 799100}, "trend_line": 708.7, "activity_lines": {"activity_5": 561.4, "activity_10": 572.272727, "activity_20": 618.733333, "activity_30": 659.789247}, "trend_signal": 0, "fair_value": 973.833333, "relative_strength": -44.125584, "rate_of_change": -0.7700924110893306, "market_dynamics": -0.949263, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 568.0, "high": 574.0, "low": 526.0, "close": 534.0, "volume": 1014400}, "trend_line": 700.7, "activity_lines": {"activity_5": 551.266667, "activity_10": 563.545455, "activity_20": 606.990476, "activity_30": 648.51828}, "trend_signal": 0, "fair_value": 972.057692, "relative_strength": -44.92888, "rate_of_change": -1.1288274305065613, "market_dynamics": -0.987596, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 535.0, "high": 561.0, "low": 526.0, "close": 551.0, "volume": 1618400}, "trend_line": 693.433333, "activity_lines": {"activity_5": 549.266667, "activity_10": 559.381818, "activity_20": 597.485714, "activity_30": 638.860215}, "trend_signal": 0, "fair_value": 969.711538, "relative_strength": -43.84284, "rate_of_change": -1.0370582274868128, "market_dynamics": -0.941089, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 551.0, "high": 554.0, "low": 512.0, "close": 525.0, "volume": 1360200}, "trend_line": 684.133333, "activity_lines": {"activity_5": 541.333333, "activity_10": 551.345455, "activity_20": 586.142857, "activity_30": 627.993548}, "trend_signal": 0, "fair_value": 967.089744, "relative_strength": -46.020589, "rate_of_change": -1.3411527190026147, "market_dynamics": -0.799374, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.0, "high": 533.0, "low": 508.0, "close": 510.0, "volume": 2317900}, "trend_line": 674.733333, "activity_lines": {"activity_5": 529.666667, "activity_10": 542.072727, "activity_20": 574.552381, "activity_30": 616.75914}, "trend_signal": 0, "fair_value": 964.878205, "relative_strength": -47.248542, "rate_of_change": -1.3740011700321548, "market_dynamics": -0.611219, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 550.0, "high": 566.0, "low": 501.0, "close": 518.0, "volume": 2581500}, "trend_line": 666.2, "activity_lines": {"activity_5": 522.733333, "activity_10": 535.490909, "activity_20": 564.92381, "activity_30": 606.647312}, "trend_signal": 0, "fair_value": 962.852564, "relative_strength": -44.332159, "rate_of_change": -1.264697115534378, "market_dynamics": -0.291394, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 523.0, "high": 626.0, "low": 488.0, "close": 573.0, "volume": 4864400}, "trend_line": 656.866667, "activity_lines": {"activity_5": 537.866667, "activity_10": 540.4, "activity_20": 561.504762, "activity_30": 600.634409}, "trend_signal": 0, "fair_value": 961.230769, "relative_strength": -39.264692, "rate_of_change": -1.4009806364455175, "market_dynamics": 0.211968, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 571.0, "high": 586.0, "low": 555.0, "close": 569.0, "volume": 635200}, "trend_line": 648.0, "activity_lines": {"activity_5": 549.066667, "activity_10": 544.545455, "activity_20": 558.780952, "activity_30": 594.965591}, "trend_signal": 0, "fair_value": 959.647436, "relative_strength": -38.510656, "rate_of_change": -1.3498427375673192, "market_dynamics": 0.461621, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 579.0, "high": 601.0, "low": 557.0, "close": 598.0, "volume": 1120000}, "trend_line": 641.033333, "activity_lines": {"activity_5": 568.733333, "activity_10": 554.381818, "activity_20": 560.019048, "activity_30": 591.739785}, "trend_signal": 0, "fair_value": 957.775641, "relative_strength": -36.692356, "rate_of_change": -1.07510293209877, "market_dynamics": 0.750869, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 608.0, "high": 650.0, "low": 589.0, "close": 645.0, "volume": 1082700}, "trend_line": 634.433333, "activity_lines": {"activity_5": 599.2, "activity_10": 571.781818, "activity_20": 566.842857, "activity_30": 591.995699}, "trend_signal": 0, "fair_value": 955.955128, "relative_strength": -33.545532, "rate_of_change": -1.0295876454836432, "market_dynamics": 1.008474, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.0, "high": 642.0, "low": 593.0, "close": 615.0, "volume": 661800}, "trend_line": 626.133333, "activity_lines": {"activity_5": 610.666667, "activity_10": 581.836364, "activity_20": 570.742857, "activity_30": 590.741935}, "trend_signal": 0, "fair_value": 953.871795, "relative_strength": -35.728219, "rate_of_change": -1.3082540856975993, "market_dynamics": 0.955933, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 610.0, "high": 647.0, "low": 579.0, "close": 621.0, "volume": 887100}, "trend_line": 624.7, "activity_lines": {"activity_5": 617.666667, "activity_10": 592.236364, "activity_20": 575.32381, "activity_30": 590.410753}, "trend_signal": 0, "fair_value": 951.538462, "relative_strength": -33.13936, "rate_of_change": -0.2289181751644498, "market_dynamics": 1.037723, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 625.0, "high": 642.0, "low": 601.0, "close": 628.0, "volume": 932900}, "trend_line": 622.8, "activity_lines": {"activity_5": 623.8, "activity_10": 602.327273, "activity_20": 580.542857, "activity_30": 590.623656}, "trend_signal": 0, "fair_value": 949.0, "relative_strength": -32.367521, "rate_of_change": -0.30414599007525067, "market_dynamics": 1.053042, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 630.0, "high": 691.0, "low": 616.0, "close": 624.0, "volume": 1185100}, "trend_line": 617.833333, "activity_lines": {"activity_5": 624.666667, "activity_10": 610.290909, "activity_20": 585.238095, "activity_30": 590.701075}, "trend_signal": 0, "fair_value": 946.711538, "relative_strength": -34.721336, "rate_of_change": -0.7974738278741034, "market_dynamics": 1.010739, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 628.0, "high": 629.0, "low": 588.0, "close": 589.0, "volume": 639700}, "trend_line": 612.066667, "activity_lines": {"activity_5": 612.133333, "activity_10": 610.090909, "activity_20": 586.519048, "activity_30": 588.84086}, "trend_signal": 0, "fair_value": 944.211538, "relative_strength": -37.081863, "rate_of_change": -0.933369193921427, "market_dynamics": 0.902967, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.0, "high": 633.0, "low": 567.0, "close": 633.0, "volume": 567300}, "trend_line": 609.1, "activity_lines": {"activity_5": 618.0, "activity_10": 616.454545, "activity_20": 591.938095, "activity_30": 590.191398}, "trend_signal": 0, "fair_value": 941.884615, "relative_strength": -33.56545, "rate_of_change": -0.48469671033401157, "market_dynamics": 0.926609, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 621.0, "high": 636.0, "low": 560.0, "close": 612.0, "volume": 1274700}, "trend_line": 602.866667, "activity_lines": {"activity_5": 615.666667, "activity_10": 616.909091, "activity_20": 595.2, "activity_30": 590.378495}, "trend_signal": 0, "fair_value": 939.442308, "relative_strength": -30.81001, "rate_of_change": -1.0233677557051413, "market_dynamics": 0.885032, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 592.0, "high": 624.0, "low": 577.0, "close": 617.0, "volume": 672400}, "trend_line": 596.066667, "activity_lines": {"activity_5": 615.6, "activity_10": 617.563636, "activity_20": 598.742857, "activity_30": 591.290323}, "trend_signal": 0, "fair_value": 937.865385, "relative_strength": -26.669964, "rate_of_change": -1.1279442656596494, "market_dynamics": 0.85969, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 615.0, "high": 658.0, "low": 572.0, "close": 579.0, "volume": 1895500}, "trend_line": 587.666667, "activity_lines": {"activity_5": 603.6, "activity_10": 610.436364, "activity_20": 598.547619, "activity_30": 590.189247}, "trend_signal": 1, "fair_value": 936.147436, "relative_strength": -29.548855, "rate_of_change": -1.409238339442338, "market_dynamics": 0.902306, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 576.0, "high": 601.0, "low": 560.0, "close": 589.0, "volume": 1081800}, "trend_line": 586.266667, "activity_lines": {"activity_5": 597.933333, "activity_10": 605.472727, "activity_20": 599.138095, "activity_30": 590.275269}, "trend_signal": 1, "fair_value": 934.320513, "relative_strength": -27.245112, "rate_of_change": -0.23823028914450534, "market_dynamics": 0.767552, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 559.0, "high": 567.0, "low": 517.0, "close": 559.0, "volume": 1132500}, "trend_line": 583.633333, "activity_lines": {"activity_5": 582.266667, "activity_10": 596.072727, "activity_20": 596.642857, "activity_30": 588.516129}, "trend_signal": 0, "fair_value": 932.448718, "relative_strength": -29.602458, "rate_of_change": -0.449170002018892, "market_dynamics": 0.501465, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 552.0, "high": 576.0, "low": 546.0, "close": 546.0, "volume": 642000}, "trend_line": 581.333333, "activity_lines": {"activity_5": 567.2, "activity_10": 585.327273, "activity_20": 592.980952, "activity_30": 586.088172}, "trend_signal": 0, "fair_value": 930.461538, "relative_strength": -34.819631, "rate_of_change": -0.39408304323152055, "market_dynamics": 0.094653, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 541.0, "high": 557.0, "low": 530.0, "close": 542.0, "volume": 637500}, "trend_line": 579.466667, "activity_lines": {"activity_5": 555.2, "activity_10": 575.218182, "activity_20": 588.880952, "activity_30": 583.550538}, "trend_signal": 0, "fair_value": 928.544872, "relative_strength": -36.009899, "rate_of_change": -0.3211008029364126, "market_dynamics": -0.280447, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 542.0, "high": 555.0, "low": 525.0, "close": 530.0, "volume": 927800}, "trend_line": 576.9, "activity_lines": {"activity_5": 544.2, "activity_10": 564.490909, "activity_20": 583.680952, "activity_30": 580.35914}, "trend_signal": 0, "fair_value": 926.429487, "relative_strength": -37.666829, "rate_of_change": -0.4429360904032901, "market_dynamics": -0.606199, "expectation": {"probability": 47.1833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 530.0, "high": 535.0, "low": 520.0, "close": 528.0, "volume": 624700}, "trend_line": 575.233333, "activity_lines": {"activity_5": 535.8, "activity_10": 555.109091, "activity_20": 578.266667, "activity_30": 577.204301}, "trend_signal": 0, "fair_value": 924.269231, "relative_strength": -36.663016, "rate_of_change": -0.2889005026867674, "market_dynamics": -0.802425, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 531.0, "high": 534.0, "low": 526.0, "close": 530.0, "volume": 254100}, "trend_line": 572.9, "activity_lines": {"activity_5": 532.133333, "activity_10": 547.2, "activity_20": 572.957143, "activity_30": 574.286022}, "trend_signal": 0, "fair_value": 922.141026, "relative_strength": -38.572458, "rate_of_change": -0.4056324392453172, "market_dynamics": -0.885745, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 533.0, "high": 539.0, "low": 506.0, "close": 510.0, "volume": 987900}, "trend_line": 570.866667, "activity_lines": {"activity_5": 523.733333, "activity_10": 537.527273, "activity_20": 565.685714, "activity_30": 570.227957}, "trend_signal": 0, "fair_value": 919.807692, "relative_strength": -38.546344, "rate_of_change": -0.3549193576540357, "market_dynamics": -0.884262, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 511.0, "high": 523.0, "low": 499.0, "close": 520.0, "volume": 608100}, "trend_line": 568.466667, "activity_lines": {"activity_5": 521.066667, "activity_10": 531.527273, "activity_20": 559.666667, "activity_30": 566.946237}, "trend_signal": 0, "fair_value": 917.673077, "relative_strength": -38.139612, "rate_of_change": -0.4204134062709213, "market_dynamics": -0.896217, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 525.0, "high": 526.0, "low": 495.0, "close": 497.0, "volume": 799300}, "trend_line": 566.9, "activity_lines": {"activity_5": 512.2, "activity_10": 523.109091, "activity_20": 551.690476, "activity_30": 562.335484}, "trend_signal": 0, "fair_value": 913.839744, "relative_strength": -42.289036, "rate_of_change": -0.275595226764642, "market_dynamics": -0.873342, "expectation": {"probability": 46.3225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaa11251-83a2-4a37-8211-0d03347da79b/", "share_image": "https://sharemaestro.com/terminal/eaa11251-83a2-4a37-8211-0d03347da79b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}