{"ticker": {"uuid": "eaa31d3c-6f01-486c-bb27-a91d981dd266", "symbol": "1837", "name": "Natural Food International Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1837 rose 10.28%, moving from 1.31 to 1.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.74 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.45"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.74"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.448164, "high": 1.47, "low": 1.371945, "close": 1.45, "volume": 9886000}, "trend_line": 1.217345, "activity_lines": {"activity_5": 1.478629, "activity_10": 1.521773, "activity_20": 1.425655, "activity_30": 1.329447}, "trend_signal": 1, "fair_value": 0.646975, "relative_strength": 39.739042, "rate_of_change": 0.9798155670562261, "market_dynamics": 0.282679, "expectation": {"probability": 47.2243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.380889, "high": 0.380889, "low": 0.368193, "close": 0.380889, "volume": 734000}, "trend_line": 0.427302, "activity_lines": {"activity_5": 0.383428, "activity_10": 0.393124, "activity_20": 0.414766, "activity_30": 0.423775}, "trend_signal": 0, "fair_value": 0.47392, "relative_strength": -11.628739, "rate_of_change": -0.19759522408138258, "market_dynamics": -1.195962, "expectation": {"probability": 35.4328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.380889, "high": 0.414746, "low": 0.380889, "close": 0.410514, "volume": 1734000}, "trend_line": 0.426878, "activity_lines": {"activity_5": 0.390482, "activity_10": 0.394971, "activity_20": 0.412126, "activity_30": 0.422692}, "trend_signal": 0, "fair_value": 0.472369, "relative_strength": -7.718428, "rate_of_change": -0.09922724443134726, "market_dynamics": -1.018286, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.414746, "high": 0.418978, "low": 0.397818, "close": 0.40205, "volume": 1018000}, "trend_line": 0.427019, "activity_lines": {"activity_5": 0.394714, "activity_10": 0.395509, "activity_20": 0.409103, "activity_30": 0.42109}, "trend_signal": 0, "fair_value": 0.470972, "relative_strength": -3.909842, "rate_of_change": 0.033030514573250964, "market_dynamics": -0.928466, "expectation": {"probability": 35.6576, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.40205, "high": 0.465532, "low": 0.397818, "close": 0.423211, "volume": 2044000}, "trend_line": 0.428007, "activity_lines": {"activity_5": 0.406, "activity_10": 0.400203, "activity_20": 0.408559, "activity_30": 0.420844}, "trend_signal": 0, "fair_value": 0.469607, "relative_strength": 1.149668, "rate_of_change": 0.2313714378048856, "market_dynamics": -0.593328, "expectation": {"probability": 35.735, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.414746, "high": 0.423211, "low": 0.397818, "close": 0.397818, "volume": 784000}, "trend_line": 0.42716, "activity_lines": {"activity_5": 0.406, "activity_10": 0.399818, "activity_20": 0.406242, "activity_30": 0.418896}, "trend_signal": 0, "fair_value": 0.468183, "relative_strength": -1.721968, "rate_of_change": -0.19789395967823942, "market_dynamics": -0.33217, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.397818, "high": 0.414746, "low": 0.380889, "close": 0.410514, "volume": 1688000}, "trend_line": 0.427584, "activity_lines": {"activity_5": 0.408539, "activity_10": 0.401819, "activity_20": 0.405496, "activity_30": 0.417822}, "trend_signal": 0, "fair_value": 0.46705, "relative_strength": -3.48843, "rate_of_change": 0.09926023035865612, "market_dynamics": -0.163174, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.410514, "high": 0.410514, "low": 0.397818, "close": 0.40205, "volume": 1858000}, "trend_line": 0.428007, "activity_lines": {"activity_5": 0.406282, "activity_10": 0.402358, "activity_20": 0.404166, "activity_30": 0.416175}, "trend_signal": 0, "fair_value": 0.466177, "relative_strength": -3.254021, "rate_of_change": 0.09892792995060776, "market_dynamics": 0.115382, "expectation": {"probability": 37.2744, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.40205, "high": 0.406282, "low": 0.397818, "close": 0.406282, "volume": 3684000}, "trend_line": 0.428148, "activity_lines": {"activity_5": 0.406, "activity_10": 0.40382, "activity_20": 0.403501, "activity_30": 0.414774}, "trend_signal": 0, "fair_value": 0.465226, "relative_strength": -6.072142, "rate_of_change": 0.03294338643992895, "market_dynamics": 0.228012, "expectation": {"probability": 37.3263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.406282, "high": 0.414746, "low": 0.406282, "close": 0.410514, "volume": 1178000}, "trend_line": 0.42843, "activity_lines": {"activity_5": 0.406846, "activity_10": 0.405974, "activity_20": 0.40344, "activity_30": 0.413636}, "trend_signal": 0, "fair_value": 0.463779, "relative_strength": -2.798525, "rate_of_change": 0.06586507469379851, "market_dynamics": 0.354056, "expectation": {"probability": 37.3881, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.410514, "high": 0.414746, "low": 0.40205, "close": 0.410514, "volume": 886000}, "trend_line": 0.428994, "activity_lines": {"activity_5": 0.408539, "activity_10": 0.40759, "activity_20": 0.403843, "activity_30": 0.41248}, "trend_signal": 0, "fair_value": 0.462541, "relative_strength": -0.220367, "rate_of_change": 0.13164344233597297, "market_dynamics": 0.372671, "expectation": {"probability": 38.5953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.397818, "high": 0.431675, "low": 0.380889, "close": 0.418978, "volume": 5480000}, "trend_line": 0.428571, "activity_lines": {"activity_5": 0.412207, "activity_10": 0.410052, "activity_20": 0.405234, "activity_30": 0.411834}, "trend_signal": 0, "fair_value": 0.461463, "relative_strength": 8.317718, "rate_of_change": -0.0986027776612276, "market_dynamics": 0.549079, "expectation": {"probability": 36.2817, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.418978, "high": 0.431675, "low": 0.406282, "close": 0.431675, "volume": 4170000}, "trend_line": 0.426314, "activity_lines": {"activity_5": 0.419543, "activity_10": 0.414131, "activity_20": 0.407793, "activity_30": 0.412034}, "trend_signal": 0, "fair_value": 0.460309, "relative_strength": 10.3237, "rate_of_change": -0.5266338599671825, "market_dynamics": 0.6808, "expectation": {"probability": 33.849, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.423211, "high": 0.431675, "low": 0.397818, "close": 0.397818, "volume": 4890000}, "trend_line": 0.422928, "activity_lines": {"activity_5": 0.413618, "activity_10": 0.411668, "activity_20": 0.407088, "activity_30": 0.410196}, "trend_signal": 0, "fair_value": 0.458885, "relative_strength": 0.228262, "rate_of_change": -0.7942502474701746, "market_dynamics": 0.741139, "expectation": {"probability": 36.3342, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.393586, "high": 0.40205, "low": 0.376657, "close": 0.393586, "volume": 6740000}, "trend_line": 0.417427, "activity_lines": {"activity_5": 0.406846, "activity_10": 0.408514, "activity_20": 0.406081, "activity_30": 0.408303}, "trend_signal": 0, "fair_value": 0.457643, "relative_strength": 0.163499, "rate_of_change": -1.3006942079975867, "market_dynamics": 0.798649, "expectation": {"probability": 36.2427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.380889, "high": 0.389354, "low": 0.380889, "close": 0.389354, "volume": 1020000}, "trend_line": 0.414605, "activity_lines": {"activity_5": 0.399793, "activity_10": 0.405128, "activity_20": 0.40469, "activity_30": 0.406491}, "trend_signal": 0, "fair_value": 0.456113, "relative_strength": -0.627844, "rate_of_change": -0.6760463506193877, "market_dynamics": 0.480194, "expectation": {"probability": 36.5064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.389354, "high": 0.389354, "low": 0.372425, "close": 0.385122, "volume": 408000}, "trend_line": 0.412207, "activity_lines": {"activity_5": 0.39274, "activity_10": 0.401127, "activity_20": 0.402957, "activity_30": 0.404589}, "trend_signal": 0, "fair_value": 0.455027, "relative_strength": -0.865922, "rate_of_change": -0.5783818333112266, "market_dynamics": -0.001438, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.385122, "high": 0.389354, "low": 0.376657, "close": 0.385122, "volume": 1074000}, "trend_line": 0.409809, "activity_lines": {"activity_5": 0.387943, "activity_10": 0.397587, "activity_20": 0.401365, "activity_30": 0.402842}, "trend_signal": 0, "fair_value": 0.453992, "relative_strength": 0.557485, "rate_of_change": -0.5817465496704353, "market_dynamics": -0.369409, "expectation": {"probability": 36.4818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.385122, "high": 0.385122, "low": 0.372425, "close": 0.385122, "volume": 824000}, "trend_line": 0.407693, "activity_lines": {"activity_5": 0.386251, "activity_10": 0.394356, "activity_20": 0.399894, "activity_30": 0.401249}, "trend_signal": 0, "fair_value": 0.452958, "relative_strength": 2.346343, "rate_of_change": -0.516338098968044, "market_dynamics": -0.769624, "expectation": {"probability": 36.4818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.385122, "high": 0.406282, "low": 0.376657, "close": 0.393586, "volume": 1294000}, "trend_line": 0.403884, "activity_lines": {"activity_5": 0.388225, "activity_10": 0.393047, "activity_20": 0.399309, "activity_30": 0.400339}, "trend_signal": 0, "fair_value": 0.451926, "relative_strength": 2.612007, "rate_of_change": -0.9342814323522862, "market_dynamics": -0.795857, "expectation": {"probability": 35.5824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.385122, "high": 0.393586, "low": 0.372425, "close": 0.380889, "volume": 596000}, "trend_line": 0.401627, "activity_lines": {"activity_5": 0.385968, "activity_10": 0.389739, "activity_20": 0.397455, "activity_30": 0.398855}, "trend_signal": 0, "fair_value": 0.450812, "relative_strength": 2.939218, "rate_of_change": -0.5588238207009956, "market_dynamics": -0.85255, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.380889, "high": 0.389354, "low": 0.376657, "close": 0.376657, "volume": 682000}, "trend_line": 0.400498, "activity_lines": {"activity_5": 0.382864, "activity_10": 0.386199, "activity_20": 0.395158, "activity_30": 0.397245}, "trend_signal": 0, "fair_value": 0.449671, "relative_strength": 0.545607, "rate_of_change": -0.28110659890893563, "market_dynamics": -0.900943, "expectation": {"probability": 35.2075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.380889, "high": 0.40205, "low": 0.376657, "close": 0.385122, "volume": 2258000}, "trend_line": 0.399229, "activity_lines": {"activity_5": 0.383147, "activity_10": 0.384968, "activity_20": 0.393687, "activity_30": 0.396253}, "trend_signal": 0, "fair_value": 0.448637, "relative_strength": 1.278304, "rate_of_change": -0.31685551488397445, "market_dynamics": -0.77591, "expectation": {"probability": 36.0575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.397818, "high": 0.40205, "low": 0.380889, "close": 0.380889, "volume": 1952000}, "trend_line": 0.397959, "activity_lines": {"activity_5": 0.382018, "activity_10": 0.383813, "activity_20": 0.391933, "activity_30": 0.395069}, "trend_signal": 0, "fair_value": 0.447575, "relative_strength": 2.96888, "rate_of_change": -0.31811316312191584, "market_dynamics": -0.836836, "expectation": {"probability": 35.9442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.380889, "high": 0.40205, "low": 0.376657, "close": 0.393586, "volume": 2064000}, "trend_line": 0.397818, "activity_lines": {"activity_5": 0.385404, "activity_10": 0.385275, "activity_20": 0.39149, "activity_30": 0.394787}, "trend_signal": 0, "fair_value": 0.44602, "relative_strength": 4.962918, "rate_of_change": -0.035430785583440066, "market_dynamics": -0.624287, "expectation": {"probability": 35.6443, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.393586, "high": 0.406282, "low": 0.393586, "close": 0.40205, "volume": 870000}, "trend_line": 0.397818, "activity_lines": {"activity_5": 0.391611, "activity_10": 0.388276, "activity_20": 0.391994, "activity_30": 0.39506}, "trend_signal": 0, "fair_value": 0.444414, "relative_strength": 6.552847, "rate_of_change": 0.0, "market_dynamics": -0.364948, "expectation": {"probability": 32.7748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.397818, "high": 0.397818, "low": 0.389354, "close": 0.393586, "volume": 312000}, "trend_line": 0.397113, "activity_lines": {"activity_5": 0.393586, "activity_10": 0.389508, "activity_20": 0.391671, "activity_30": 0.394787}, "trend_signal": 0, "fair_value": 0.443068, "relative_strength": 8.604014, "rate_of_change": -0.1772167171922867, "market_dynamics": -0.292861, "expectation": {"probability": 36.5686, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.393586, "high": 0.393586, "low": 0.376657, "close": 0.389354, "volume": 404000}, "trend_line": 0.396407, "activity_lines": {"activity_5": 0.393022, "activity_10": 0.389815, "activity_20": 0.391026, "activity_30": 0.394287}, "trend_signal": 0, "fair_value": 0.441852, "relative_strength": 10.444601, "rate_of_change": -0.17778314988428595, "market_dynamics": -0.070201, "expectation": {"probability": 36.3902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.397818, "high": 0.406282, "low": 0.380889, "close": 0.380889, "volume": 1320000}, "trend_line": 0.395702, "activity_lines": {"activity_5": 0.389354, "activity_10": 0.388507, "activity_20": 0.389636, "activity_30": 0.393285}, "trend_signal": 0, "fair_value": 0.440634, "relative_strength": 4.889329, "rate_of_change": -0.1778475153062411, "market_dynamics": 0.028393, "expectation": {"probability": 36.5446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.380889, "high": 0.380889, "low": 0.372425, "close": 0.380889, "volume": 6658000}, "trend_line": 0.395702, "activity_lines": {"activity_5": 0.385686, "activity_10": 0.387276, "activity_20": 0.388366, "activity_30": 0.39233}, "trend_signal": 0, "fair_value": 0.439468, "relative_strength": 7.460801, "rate_of_change": 0.0, "market_dynamics": 0.18072, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.380889, "high": 0.397818, "low": 0.376657, "close": 0.385122, "volume": 732000}, "trend_line": 0.396125, "activity_lines": {"activity_5": 0.384275, "activity_10": 0.387045, "activity_20": 0.387641, "activity_30": 0.391647}, "trend_signal": 0, "fair_value": 0.438276, "relative_strength": 3.94011, "rate_of_change": 0.10689862573350821, "market_dynamics": 0.337618, "expectation": {"probability": 35.8041, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.385122, "high": 0.397818, "low": 0.380889, "close": 0.389354, "volume": 380000}, "trend_line": 0.396407, "activity_lines": {"activity_5": 0.385404, "activity_10": 0.387507, "activity_20": 0.387439, "activity_30": 0.39121}, "trend_signal": 0, "fair_value": 0.437165, "relative_strength": 7.916883, "rate_of_change": 0.0711896497317777, "market_dynamics": 0.411214, "expectation": {"probability": 36.6039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.380889, "high": 0.385122, "low": 0.372425, "close": 0.385122, "volume": 986000}, "trend_line": 0.395561, "activity_lines": {"activity_5": 0.385404, "activity_10": 0.386968, "activity_20": 0.386976, "activity_30": 0.390482}, "trend_signal": 0, "fair_value": 0.435973, "relative_strength": 8.120567, "rate_of_change": -0.21341701836748933, "market_dynamics": 0.445601, "expectation": {"probability": 36.3694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.385122, "high": 0.385122, "low": 0.363961, "close": 0.363961, "volume": 464000}, "trend_line": 0.394291, "activity_lines": {"activity_5": 0.378633, "activity_10": 0.382582, "activity_20": 0.384719, "activity_30": 0.388444}, "trend_signal": 0, "fair_value": 0.434542, "relative_strength": 8.0292, "rate_of_change": -0.32106299660482035, "market_dynamics": 0.079973, "expectation": {"probability": 35.6414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.359729, "high": 0.363961, "low": 0.338568, "close": 0.355497, "volume": 1080000}, "trend_line": 0.392034, "activity_lines": {"activity_5": 0.370168, "activity_10": 0.376965, "activity_20": 0.381817, "activity_30": 0.385941}, "trend_signal": 0, "fair_value": 0.433265, "relative_strength": 1.235907, "rate_of_change": -0.572419862487353, "market_dynamics": -0.253356, "expectation": {"probability": 35.1722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.355497, "high": 0.355497, "low": 0.342801, "close": 0.351265, "volume": 832000}, "trend_line": 0.390482, "activity_lines": {"activity_5": 0.361986, "activity_10": 0.371271, "activity_20": 0.378693, "activity_30": 0.383311}, "trend_signal": 0, "fair_value": 0.432014, "relative_strength": 2.766524, "rate_of_change": -0.39588403046674464, "market_dynamics": -0.682078, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.347033, "high": 0.355497, "low": 0.342801, "close": 0.347033, "volume": 302000}, "trend_line": 0.388366, "activity_lines": {"activity_5": 0.354651, "activity_10": 0.365731, "activity_20": 0.375348, "activity_30": 0.380507}, "trend_signal": 0, "fair_value": 0.430526, "relative_strength": 0.53485, "rate_of_change": -0.5418943766934217, "market_dynamics": -1.142997, "expectation": {"probability": 34.2839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.342801, "high": 0.351265, "low": 0.334336, "close": 0.351265, "volume": 1700000}, "trend_line": 0.386673, "activity_lines": {"activity_5": 0.351547, "activity_10": 0.361807, "activity_20": 0.372587, "activity_30": 0.378114}, "trend_signal": 0, "fair_value": 0.429066, "relative_strength": -1.815764, "rate_of_change": -0.4359289948141702, "market_dynamics": -1.208705, "expectation": {"probability": 36.4738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.342801, "high": 0.368193, "low": 0.342801, "close": 0.363961, "volume": 1882000}, "trend_line": 0.385263, "activity_lines": {"activity_5": 0.354933, "activity_10": 0.360883, "activity_20": 0.371196, "activity_30": 0.376648}, "trend_signal": 0, "fair_value": 0.427791, "relative_strength": -0.519715, "rate_of_change": -0.3646491997113755, "market_dynamics": -1.14021, "expectation": {"probability": 37.1803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.372425, "high": 0.380889, "low": 0.363961, "close": 0.372425, "volume": 1418000}, "trend_line": 0.383993, "activity_lines": {"activity_5": 0.36114, "activity_10": 0.361807, "activity_20": 0.370712, "activity_30": 0.37582}, "trend_signal": 0, "fair_value": 0.426676, "relative_strength": 2.610344, "rate_of_change": -0.32964494384356885, "market_dynamics": -0.933533, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.380889, "high": 0.410514, "low": 0.372425, "close": 0.406282, "volume": 2072000}, "trend_line": 0.383852, "activity_lines": {"activity_5": 0.377504, "activity_10": 0.36904, "activity_20": 0.373554, "activity_30": 0.377258}, "trend_signal": 0, "fair_value": 0.425777, "relative_strength": 13.39248, "rate_of_change": -0.03671941936440162, "market_dynamics": -0.274158, "expectation": {"probability": 34.3691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.406282, "high": 0.414746, "low": 0.393586, "close": 0.414746, "volume": 1124000}, "trend_line": 0.383711, "activity_lines": {"activity_5": 0.393021, "activity_10": 0.377427, "activity_20": 0.377081, "activity_30": 0.379251}, "trend_signal": 0, "fair_value": 0.424723, "relative_strength": 13.331493, "rate_of_change": -0.03673290747475647, "market_dynamics": 0.312751, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.42321, "high": 0.431675, "low": 0.406282, "close": 0.414746, "volume": 1126000}, "trend_line": 0.383147, "activity_lines": {"activity_5": 0.404025, "activity_10": 0.385352, "activity_20": 0.380426, "activity_30": 0.381254}, "trend_signal": 0, "fair_value": 0.423827, "relative_strength": 14.589408, "rate_of_change": -0.14698562199155324, "market_dynamics": 0.806555, "expectation": {"probability": 36.1196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.414746, "high": 0.457067, "low": 0.414746, "close": 0.423211, "volume": 7136000}, "trend_line": 0.383993, "activity_lines": {"activity_5": 0.413618, "activity_10": 0.394278, "activity_20": 0.384436, "activity_30": 0.383838}, "trend_signal": 0, "fair_value": 0.423089, "relative_strength": 16.075872, "rate_of_change": 0.2208029816232302, "market_dynamics": 1.332113, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.423211, "high": 0.431675, "low": 0.414746, "close": 0.423211, "volume": 6996000}, "trend_line": 0.384981, "activity_lines": {"activity_5": 0.419261, "activity_10": 0.402127, "activity_20": 0.388245, "activity_30": 0.386369}, "trend_signal": 1, "fair_value": 0.422508, "relative_strength": 14.361202, "rate_of_change": 0.2572963569648521, "market_dynamics": 1.455064, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.423211, "high": 0.448603, "low": 0.418978, "close": 0.431675, "volume": 6868000}, "trend_line": 0.386391, "activity_lines": {"activity_5": 0.424339, "activity_10": 0.410283, "activity_20": 0.392719, "activity_30": 0.389381}, "trend_signal": 1, "fair_value": 0.422085, "relative_strength": 16.127404, "rate_of_change": 0.36625184099993685, "market_dynamics": 1.547458, "expectation": {"probability": 28.4148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.431675, "high": 0.465532, "low": 0.423211, "close": 0.457067, "volume": 2776000}, "trend_line": 0.388789, "activity_lines": {"activity_5": 0.436189, "activity_10": 0.421595, "activity_20": 0.39947, "activity_30": 0.393941}, "trend_signal": 1, "fair_value": 0.421878, "relative_strength": 25.819531, "rate_of_change": 0.6206148693939588, "market_dynamics": 1.594075, "expectation": {"probability": 30.2235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.457067, "high": 0.457067, "low": 0.431675, "close": 0.440139, "volume": 1796000}, "trend_line": 0.390623, "activity_lines": {"activity_5": 0.439575, "activity_10": 0.427827, "activity_20": 0.404307, "activity_30": 0.397254}, "trend_signal": 1, "fair_value": 0.421353, "relative_strength": 10.914244, "rate_of_change": 0.4717211649506551, "market_dynamics": 1.454736, "expectation": {"probability": 26.0692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.440139, "high": 0.465532, "low": 0.440139, "close": 0.465532, "volume": 7268000}, "trend_line": 0.393304, "activity_lines": {"activity_5": 0.449732, "activity_10": 0.437061, "activity_20": 0.41132, "activity_30": 0.402086}, "trend_signal": 1, "fair_value": 0.421148, "relative_strength": 11.645596, "rate_of_change": 0.6863395140583092, "market_dynamics": 1.474666, "expectation": {"probability": 31.3474, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.465532, "high": 0.567102, "low": 0.448603, "close": 0.541709, "volume": 16358000}, "trend_line": 0.398241, "activity_lines": {"activity_5": 0.48246, "activity_10": 0.458299, "activity_20": 0.425186, "activity_30": 0.411661}, "trend_signal": 1, "fair_value": 0.421484, "relative_strength": 25.753395, "rate_of_change": 1.2552631043671116, "market_dynamics": 1.535523, "expectation": {"probability": 32.9454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.541709, "high": 0.558638, "low": 0.507853, "close": 0.516317, "volume": 6620000}, "trend_line": 0.402755, "activity_lines": {"activity_5": 0.498824, "activity_10": 0.471841, "activity_20": 0.435867, "activity_30": 0.419279}, "trend_signal": 1, "fair_value": 0.421761, "relative_strength": 15.681082, "rate_of_change": 1.1334844980802987, "market_dynamics": 1.596293, "expectation": {"probability": 29.3897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.516317, "high": 0.524781, "low": 0.490924, "close": 0.499388, "volume": 1666000}, "trend_line": 0.406846, "activity_lines": {"activity_5": 0.503903, "activity_10": 0.480305, "activity_20": 0.444311, "activity_30": 0.425513}, "trend_signal": 1, "fair_value": 0.422086, "relative_strength": 16.925917, "rate_of_change": 1.015753994363822, "market_dynamics": 1.595762, "expectation": {"probability": 28.6893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.507853, "high": 0.507853, "low": 0.490924, "close": 0.490924, "volume": 890000}, "trend_line": 0.410373, "activity_lines": {"activity_5": 0.503338, "activity_10": 0.485692, "activity_20": 0.451425, "activity_30": 0.430938}, "trend_signal": 1, "fair_value": 0.422358, "relative_strength": 17.570598, "rate_of_change": 0.8669127876395497, "market_dynamics": 1.389576, "expectation": {"probability": 27.8966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.499388, "high": 0.524781, "low": 0.485897, "close": 0.503893, "volume": 2736000}, "trend_line": 0.414473, "activity_lines": {"activity_5": 0.503711, "activity_10": 0.492051, "activity_20": 0.45927, "activity_30": 0.436971}, "trend_signal": 1, "fair_value": 0.422764, "relative_strength": 18.022948, "rate_of_change": 0.9990910708063134, "market_dynamics": 1.188192, "expectation": {"probability": 32.4127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.503893, "high": 0.503893, "low": 0.467901, "close": 0.485897, "volume": 590000}, "trend_line": 0.41755, "activity_lines": {"activity_5": 0.495528, "activity_10": 0.493671, "activity_20": 0.464735, "activity_30": 0.441579}, "trend_signal": 1, "fair_value": 0.423265, "relative_strength": 15.872368, "rate_of_change": 0.7423885271175678, "market_dynamics": 0.868936, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.494895, "high": 0.557882, "low": 0.485897, "close": 0.494895, "volume": 1836000}, "trend_line": 0.420645, "activity_lines": {"activity_5": 0.494065, "activity_10": 0.495788, "activity_20": 0.470436, "activity_30": 0.446569}, "trend_signal": 1, "fair_value": 0.423823, "relative_strength": 16.85736, "rate_of_change": 0.7412285953778025, "market_dynamics": 0.703244, "expectation": {"probability": 32.9969, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.485897, "high": 0.485897, "low": 0.449905, "close": 0.467901, "volume": 3648000}, "trend_line": 0.423122, "activity_lines": {"activity_5": 0.485032, "activity_10": 0.491847, "activity_20": 0.472882, "activity_30": 0.449618}, "trend_signal": 1, "fair_value": 0.424208, "relative_strength": 12.045729, "rate_of_change": 0.5888575877521441, "market_dynamics": 0.470492, "expectation": {"probability": 30.2176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.467901, "high": 0.476899, "low": 0.445406, "close": 0.458903, "volume": 1398000}, "trend_line": 0.425441, "activity_lines": {"activity_5": 0.475099, "activity_10": 0.486073, "activity_20": 0.473896, "activity_30": 0.451926}, "trend_signal": 1, "fair_value": 0.424483, "relative_strength": 9.024374, "rate_of_change": 0.5480688784794966, "market_dynamics": 0.08622, "expectation": {"probability": 29.5975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.445406, "high": 0.458903, "low": 0.431909, "close": 0.431909, "volume": 8310000}, "trend_line": 0.427141, "activity_lines": {"activity_5": 0.458303, "activity_10": 0.47505, "activity_20": 0.471826, "activity_30": 0.452344}, "trend_signal": 1, "fair_value": 0.424664, "relative_strength": -0.358129, "rate_of_change": 0.3995853714145978, "market_dynamics": -0.136389, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.440907, "high": 0.449905, "low": 0.422911, "close": 0.436408, "volume": 3042000}, "trend_line": 0.428992, "activity_lines": {"activity_5": 0.447805, "activity_10": 0.465456, "activity_20": 0.469861, "activity_30": 0.452941}, "trend_signal": 1, "fair_value": 0.424899, "relative_strength": 5.401302, "rate_of_change": 0.43334636571998275, "market_dynamics": -0.442524, "expectation": {"probability": 31.6467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.440907, "high": 0.449905, "low": 0.422911, "close": 0.42741, "volume": 1326000}, "trend_line": 0.430402, "activity_lines": {"activity_5": 0.437608, "activity_10": 0.456141, "activity_20": 0.466735, "activity_30": 0.452839}, "trend_signal": 1, "fair_value": 0.425234, "relative_strength": 5.230885, "rate_of_change": 0.32867745785469715, "market_dynamics": -0.667754, "expectation": {"probability": 34.6129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42741, "high": 0.431909, "low": 0.418412, "close": 0.422911, "volume": 558000}, "trend_line": 0.43152, "activity_lines": {"activity_5": 0.430409, "activity_10": 0.447624, "activity_20": 0.463079, "activity_30": 0.452356}, "trend_signal": 0, "fair_value": 0.425435, "relative_strength": 4.25728, "rate_of_change": 0.2597571572622822, "market_dynamics": -0.789151, "expectation": {"probability": 40.4616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.422911, "high": 0.422911, "low": 0.404914, "close": 0.409413, "volume": 2172000}, "trend_line": 0.43233, "activity_lines": {"activity_5": 0.421711, "activity_10": 0.438044, "activity_20": 0.458099, "activity_30": 0.45093}, "trend_signal": 0, "fair_value": 0.425524, "relative_strength": -0.120357, "rate_of_change": 0.18770856507229733, "market_dynamics": -0.921584, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.404914, "high": 0.413912, "low": 0.400415, "close": 0.409413, "volume": 1202000}, "trend_line": 0.433845, "activity_lines": {"activity_5": 0.416312, "activity_10": 0.429945, "activity_20": 0.453145, "activity_30": 0.449451}, "trend_signal": 0, "fair_value": 0.425325, "relative_strength": -2.079905, "rate_of_change": 0.3504267573381418, "market_dynamics": -1.031842, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.413912, "high": 0.422911, "low": 0.395916, "close": 0.404914, "volume": 3528000}, "trend_line": 0.435492, "activity_lines": {"activity_5": 0.410913, "activity_10": 0.422747, "activity_20": 0.447827, "activity_30": 0.447585}, "trend_signal": 0, "fair_value": 0.424784, "relative_strength": -4.092307, "rate_of_change": 0.37962866922518634, "market_dynamics": -1.02338, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.404914, "high": 0.413912, "low": 0.37792, "close": 0.400415, "volume": 15226000}, "trend_line": 0.43713, "activity_lines": {"activity_5": 0.406114, "activity_10": 0.416203, "activity_20": 0.442169, "activity_30": 0.445322}, "trend_signal": 0, "fair_value": 0.424422, "relative_strength": -7.191353, "rate_of_change": 0.3761263123088434, "market_dynamics": -0.949705, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.400415, "high": 0.400415, "low": 0.391417, "close": 0.400415, "volume": 4022294}, "trend_line": 0.43891, "activity_lines": {"activity_5": 0.403114, "activity_10": 0.411376, "activity_20": 0.436659, "activity_30": 0.442953}, "trend_signal": 0, "fair_value": 0.424114, "relative_strength": -4.39504, "rate_of_change": 0.4072015189989257, "market_dynamics": -0.963263, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.395916, "high": 0.404914, "low": 0.386918, "close": 0.391417, "volume": 4586000}, "trend_line": 0.440248, "activity_lines": {"activity_5": 0.398615, "activity_10": 0.406141, "activity_20": 0.430562, "activity_30": 0.439889}, "trend_signal": 0, "fair_value": 0.423476, "relative_strength": -6.223044, "rate_of_change": 0.30484609601056034, "market_dynamics": -0.955486, "expectation": {"probability": 38.8507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.391417, "high": 0.413912, "low": 0.386918, "close": 0.409413, "volume": 4894000}, "trend_line": 0.441763, "activity_lines": {"activity_5": 0.401315, "activity_10": 0.405405, "activity_20": 0.426411, "activity_30": 0.4379}, "trend_signal": 0, "fair_value": 0.422953, "relative_strength": -6.77169, "rate_of_change": 0.34412422089368816, "market_dynamics": -0.943046, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.404914, "high": 0.445406, "low": 0.404914, "close": 0.440907, "volume": 12392000}, "trend_line": 0.444046, "activity_lines": {"activity_5": 0.414512, "activity_10": 0.410804, "activity_20": 0.425527, "activity_30": 0.437844}, "trend_signal": 0, "fair_value": 0.422795, "relative_strength": -11.132964, "rate_of_change": 0.5167929410113521, "market_dynamics": -0.719264, "expectation": {"probability": 38.9357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.449905, "high": 0.485897, "low": 0.440907, "close": 0.458903, "volume": 36378000}, "trend_line": 0.4458, "activity_lines": {"activity_5": 0.431309, "activity_10": 0.419393, "activity_20": 0.426836, "activity_30": 0.438803}, "trend_signal": 0, "fair_value": 0.422753, "relative_strength": -15.943439, "rate_of_change": 0.395004121194646, "market_dynamics": -0.254647, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.467901, "high": 0.52189, "low": 0.42741, "close": 0.449905, "volume": 36508000}, "trend_line": 0.446972, "activity_lines": {"activity_5": 0.441207, "activity_10": 0.425773, "activity_20": 0.427562, "activity_30": 0.439068}, "trend_signal": 0, "fair_value": 0.422653, "relative_strength": -11.76831, "rate_of_change": 0.2628981606101405, "market_dynamics": 0.226091, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.449905, "high": 0.449905, "low": 0.431909, "close": 0.445406, "volume": 10614000}, "trend_line": 0.447994, "activity_lines": {"activity_5": 0.446306, "activity_10": 0.430845, "activity_20": 0.428095, "activity_30": 0.438967}, "trend_signal": 0, "fair_value": 0.422469, "relative_strength": -10.714975, "rate_of_change": 0.22864966933052247, "market_dynamics": 0.56475, "expectation": {"probability": 40.5139, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.445406, "high": 0.458903, "low": 0.42741, "close": 0.436408, "volume": 11406000}, "trend_line": 0.448434, "activity_lines": {"activity_5": 0.444806, "activity_10": 0.433627, "activity_20": 0.427988, "activity_30": 0.438219}, "trend_signal": 0, "fair_value": 0.422391, "relative_strength": -11.577483, "rate_of_change": 0.09821560110179957, "market_dynamics": 0.603165, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.431909, "high": 0.440907, "low": 0.42741, "close": 0.42741, "volume": 9752000}, "trend_line": 0.448574, "activity_lines": {"activity_5": 0.438508, "activity_10": 0.434281, "activity_20": 0.427345, "activity_30": 0.436863}, "trend_signal": 0, "fair_value": 0.422201, "relative_strength": -12.980046, "rate_of_change": 0.03121975586150325, "market_dynamics": 0.464286, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.431909, "high": 0.436408, "low": 0.413912, "close": 0.431909, "volume": 9088000}, "trend_line": 0.448582, "activity_lines": {"activity_5": 0.434608, "activity_10": 0.435344, "activity_20": 0.42741, "activity_30": 0.435788}, "trend_signal": 0, "fair_value": 0.421497, "relative_strength": -12.913678, "rate_of_change": 0.0017834292669677693, "market_dynamics": 0.344616, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.42741, "high": 0.445406, "low": 0.422911, "close": 0.42741, "volume": 9602000}, "trend_line": 0.447593, "activity_lines": {"activity_5": 0.431009, "activity_10": 0.435017, "activity_20": 0.427345, "activity_30": 0.434422}, "trend_signal": 0, "fair_value": 0.420819, "relative_strength": -8.005022, "rate_of_change": -0.22047251115737193, "market_dynamics": 0.287269, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.431909, "high": 0.431909, "low": 0.413912, "close": 0.418412, "volume": 10416000}, "trend_line": 0.446869, "activity_lines": {"activity_5": 0.42591, "activity_10": 0.432563, "activity_20": 0.426617, "activity_30": 0.432539}, "trend_signal": 0, "fair_value": 0.420246, "relative_strength": -8.938753, "rate_of_change": -0.16175409356267914, "market_dynamics": 0.219413, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.418412, "high": 0.431909, "low": 0.413912, "close": 0.422911, "volume": 6032000}, "trend_line": 0.445448, "activity_lines": {"activity_5": 0.424111, "activity_10": 0.430437, "activity_20": 0.42651, "activity_30": 0.430993}, "trend_signal": 0, "fair_value": 0.41981, "relative_strength": -8.758771, "rate_of_change": -0.3179902835059057, "market_dynamics": 0.167922, "expectation": {"probability": 40.7448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42741, "high": 0.485897, "low": 0.42741, "close": 0.458903, "volume": 33474000}, "trend_line": 0.442688, "activity_lines": {"activity_5": 0.435208, "activity_10": 0.434608, "activity_20": 0.429874, "activity_30": 0.431861}, "trend_signal": 0, "fair_value": 0.419821, "relative_strength": -3.140184, "rate_of_change": -0.619600941075049, "market_dynamics": 0.367306, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.458903, "high": 0.485897, "low": 0.449905, "close": 0.476899, "volume": 7654000}, "trend_line": 0.441374, "activity_lines": {"activity_5": 0.450205, "activity_10": 0.441725, "activity_20": 0.434844, "activity_30": 0.434069}, "trend_signal": 0, "fair_value": 0.419948, "relative_strength": 0.030481, "rate_of_change": -0.2968230446725543, "market_dynamics": 0.522818, "expectation": {"probability": 38.4959, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.476899, "high": 0.485897, "low": 0.449905, "close": 0.449905, "volume": 4636000}, "trend_line": 0.439725, "activity_lines": {"activity_5": 0.453204, "activity_10": 0.443606, "activity_20": 0.437008, "activity_30": 0.434619}, "trend_signal": 0, "fair_value": 0.419957, "relative_strength": -4.394477, "rate_of_change": -0.3736060574478813, "market_dynamics": 0.615217, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.449905, "high": 0.458903, "low": 0.449905, "close": 0.458903, "volume": 1520000}, "trend_line": 0.438657, "activity_lines": {"activity_5": 0.457703, "activity_10": 0.447124, "activity_20": 0.4399, "activity_30": 0.435856}, "trend_signal": 0, "fair_value": 0.420213, "relative_strength": -4.29651, "rate_of_change": -0.24287907214735524, "market_dynamics": 0.766498, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.458903, "high": 0.458903, "low": 0.440907, "close": 0.458903, "volume": 7438000}, "trend_line": 0.437158, "activity_lines": {"activity_5": 0.459503, "activity_10": 0.450396, "activity_20": 0.442557, "activity_30": 0.437162}, "trend_signal": 1, "fair_value": 0.420496, "relative_strength": -2.671967, "rate_of_change": -0.34172485563892246, "market_dynamics": 0.626609, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.449905, "high": 0.449905, "low": 0.431909, "close": 0.436408, "volume": 4134000}, "trend_line": 0.435508, "activity_lines": {"activity_5": 0.451405, "activity_10": 0.449169, "activity_20": 0.442835, "activity_30": 0.437114}, "trend_signal": 1, "fair_value": 0.420526, "relative_strength": -4.000752, "rate_of_change": -0.3774379057457452, "market_dynamics": 0.354462, "expectation": {"probability": 37.2458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.436408, "high": 0.440907, "low": 0.431909, "close": 0.436408, "volume": 2604000}, "trend_line": 0.433558, "activity_lines": {"activity_5": 0.444806, "activity_10": 0.447778, "activity_20": 0.442964, "activity_30": 0.437172}, "trend_signal": 1, "fair_value": 0.420611, "relative_strength": -6.43612, "rate_of_change": -0.4477529689466111, "market_dynamics": 0.176452, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.440907, "high": 0.449905, "low": 0.431909, "close": 0.449905, "volume": 3140000}, "trend_line": 0.432959, "activity_lines": {"activity_5": 0.445406, "activity_10": 0.44876, "activity_20": 0.444206, "activity_30": 0.438227}, "trend_signal": 1, "fair_value": 0.420782, "relative_strength": -5.870337, "rate_of_change": -0.13815913903099844, "market_dynamics": 0.056645, "expectation": {"probability": 35.2007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.449905, "high": 0.458903, "low": 0.436408, "close": 0.449905, "volume": 930000}, "trend_line": 0.432659, "activity_lines": {"activity_5": 0.446006, "activity_10": 0.449332, "activity_20": 0.445213, "activity_30": 0.43932}, "trend_signal": 1, "fair_value": 0.42098, "relative_strength": -6.582179, "rate_of_change": -0.06929062567124532, "market_dynamics": -0.036056, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.449905, "high": 0.467901, "low": 0.422911, "close": 0.458903, "volume": 7384000}, "trend_line": 0.433558, "activity_lines": {"activity_5": 0.450205, "activity_10": 0.450968, "activity_20": 0.446799, "activity_30": 0.441013}, "trend_signal": 1, "fair_value": 0.421263, "relative_strength": -8.785858, "rate_of_change": 0.20778488370748863, "market_dynamics": 0.176252, "expectation": {"probability": 35.6744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.449905, "high": 0.503893, "low": 0.449905, "close": 0.503893, "volume": 13556000}, "trend_line": 0.435808, "activity_lines": {"activity_5": 0.469401, "activity_10": 0.46013, "activity_20": 0.452433, "activity_30": 0.445551}, "trend_signal": 1, "fair_value": 0.421807, "relative_strength": -6.485328, "rate_of_change": 0.5189617075454667, "market_dynamics": 0.642371, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.494895, "high": 0.52189, "low": 0.485897, "close": 0.503893, "volume": 9122000}, "trend_line": 0.438357, "activity_lines": {"activity_5": 0.484097, "activity_10": 0.468474, "activity_20": 0.457768, "activity_30": 0.449944}, "trend_signal": 1, "fair_value": 0.422542, "relative_strength": -9.879508, "rate_of_change": 0.5848905940230614, "market_dynamics": 0.984481, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.485897, "high": 0.52189, "low": 0.485897, "close": 0.503893, "volume": 15924000}, "trend_line": 0.441057, "activity_lines": {"activity_5": 0.494295, "activity_10": 0.476326, "activity_20": 0.462888, "activity_30": 0.454172}, "trend_signal": 1, "fair_value": 0.42333, "relative_strength": -7.73544, "rate_of_change": 0.6159363258713744, "market_dynamics": 1.377265, "expectation": {"probability": 38.4889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.503893, "high": 0.512892, "low": 0.494895, "close": 0.503893, "volume": 6584000}, "trend_line": 0.444206, "activity_lines": {"activity_5": 0.500894, "activity_10": 0.483198, "activity_20": 0.467751, "activity_30": 0.458226}, "trend_signal": 1, "fair_value": 0.4242, "relative_strength": -12.360609, "rate_of_change": 0.7139666755090641, "market_dynamics": 1.567195, "expectation": {"probability": 37.4567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.503893, "high": 0.56688, "low": 0.485897, "close": 0.56688, "volume": 19368000}, "trend_line": 0.449455, "activity_lines": {"activity_5": 0.524889, "activity_10": 0.500703, "activity_20": 0.478334, "activity_30": 0.46614}, "trend_signal": 1, "fair_value": 0.425501, "relative_strength": -0.196563, "rate_of_change": 1.181658960032058, "market_dynamics": 1.627124, "expectation": {"probability": 35.951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.56688, "high": 0.584876, "low": 0.539886, "close": 0.548884, "volume": 5002000}, "trend_line": 0.454254, "activity_lines": {"activity_5": 0.535687, "activity_10": 0.512973, "activity_20": 0.486583, "activity_30": 0.472555}, "trend_signal": 1, "fair_value": 0.426496, "relative_strength": -2.106226, "rate_of_change": 1.0677375933074498, "market_dynamics": 1.581326, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.548884, "high": 0.56688, "low": 0.530888, "close": 0.548884, "volume": 3406000}, "trend_line": 0.459203, "activity_lines": {"activity_5": 0.543485, "activity_10": 0.523198, "activity_20": 0.494253, "activity_30": 0.47866}, "trend_signal": 1, "fair_value": 0.427736, "relative_strength": -0.833074, "rate_of_change": 1.0894785736614276, "market_dynamics": 1.52623, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.539886, "high": 0.56688, "low": 0.512892, "close": 0.539886, "volume": 12958000}, "trend_line": 0.463852, "activity_lines": {"activity_5": 0.545285, "activity_10": 0.529742, "activity_20": 0.500508, "activity_30": 0.483865}, "trend_signal": 1, "fair_value": 0.428972, "relative_strength": 0.140235, "rate_of_change": 1.012406277833554, "market_dynamics": 1.561766, "expectation": {"probability": 33.0729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.512892, "high": 0.539886, "low": 0.476899, "close": 0.539886, "volume": 24168000}, "trend_line": 0.468801, "activity_lines": {"activity_5": 0.544685, "activity_10": 0.534651, "activity_20": 0.506229, "activity_30": 0.488771}, "trend_signal": 1, "fair_value": 0.430046, "relative_strength": 9.405798, "rate_of_change": 1.0669351431059986, "market_dynamics": 1.483373, "expectation": {"probability": 36.9395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.548884, "high": 0.56688, "low": 0.503893, "close": 0.530888, "volume": 12770255}, "trend_line": 0.47285, "activity_lines": {"activity_5": 0.538686, "activity_10": 0.536287, "activity_20": 0.510513, "activity_30": 0.492776}, "trend_signal": 1, "fair_value": 0.431224, "relative_strength": 5.455181, "rate_of_change": 0.8636926969012372, "market_dynamics": 1.451873, "expectation": {"probability": 31.9899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.530888, "high": 0.557882, "low": 0.530888, "close": 0.548884, "volume": 3636000}, "trend_line": 0.476449, "activity_lines": {"activity_5": 0.541086, "activity_10": 0.539886, "activity_20": 0.515998, "activity_30": 0.497682}, "trend_signal": 1, "fair_value": 0.43241, "relative_strength": 6.122078, "rate_of_change": 0.7611293221952034, "market_dynamics": 1.341791, "expectation": {"probability": 34.9427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.548884, "high": 0.56688, "low": 0.530888, "close": 0.548884, "volume": 6956000}, "trend_line": 0.479449, "activity_lines": {"activity_5": 0.543485, "activity_10": 0.542667, "activity_20": 0.521054, "activity_30": 0.502355}, "trend_signal": 1, "fair_value": 0.433595, "relative_strength": 3.719811, "rate_of_change": 0.6296581585857043, "market_dynamics": 1.218588, "expectation": {"probability": 36.6263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.548884, "high": 0.611871, "low": 0.548884, "close": 0.575878, "volume": 6736000}, "trend_line": 0.483648, "activity_lines": {"activity_5": 0.554883, "activity_10": 0.549538, "activity_20": 0.528338, "activity_30": 0.508576}, "trend_signal": 1, "fair_value": 0.434791, "relative_strength": 7.39011, "rate_of_change": 0.8757970086495139, "market_dynamics": 1.168564, "expectation": {"probability": 35.2975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.575878, "high": 0.611871, "low": 0.56688, "close": 0.593874, "volume": 5135000}, "trend_line": 0.488597, "activity_lines": {"activity_5": 0.569879, "activity_10": 0.558373, "activity_20": 0.536736, "activity_30": 0.515688}, "trend_signal": 1, "fair_value": 0.436102, "relative_strength": 8.567741, "rate_of_change": 1.0232648537779503, "market_dynamics": 1.22527, "expectation": {"probability": 36.2644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.611871, "high": 0.665859, "low": 0.584876, "close": 0.665859, "volume": 19105000}, "trend_line": 0.496245, "activity_lines": {"activity_5": 0.605272, "activity_10": 0.578659, "activity_20": 0.551348, "activity_30": 0.527124}, "trend_signal": 1, "fair_value": 0.437874, "relative_strength": 20.27016, "rate_of_change": 1.5652981905332999, "market_dynamics": 1.434028, "expectation": {"probability": 37.38, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.674857, "high": 0.674857, "low": 0.620869, "close": 0.656861, "volume": 7880000}, "trend_line": 0.503893, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.59551, "activity_20": 0.564116, "activity_30": 0.537486}, "trend_signal": 1, "fair_value": 0.43948, "relative_strength": 20.128285, "rate_of_change": 1.541174218380043, "market_dynamics": 1.552115, "expectation": {"probability": 35.2773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.647863, "high": 0.705027, "low": 0.611871, "close": 0.676445, "volume": 9628000}, "trend_line": 0.512045, "activity_lines": {"activity_5": 0.651391, "activity_10": 0.613959, "activity_20": 0.5777, "activity_30": 0.548619}, "trend_signal": 1, "fair_value": 0.44105, "relative_strength": 20.996959, "rate_of_change": 1.6178037797706928, "market_dynamics": 1.61859, "expectation": {"probability": 37.1208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6955, "high": 0.781247, "low": 0.676445, "close": 0.743137, "volume": 17958000}, "trend_line": 0.522569, "activity_lines": {"activity_5": 0.687843, "activity_10": 0.642214, "activity_20": 0.596493, "activity_30": 0.563528}, "trend_signal": 1, "fair_value": 0.442829, "relative_strength": 31.935581, "rate_of_change": 2.055288109443502, "market_dynamics": 1.71643, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.752664, "high": 0.752664, "low": 0.6955, "close": 0.724082, "volume": 15224643}, "trend_line": 0.532758, "activity_lines": {"activity_5": 0.706792, "activity_10": 0.663309, "activity_20": 0.612075, "activity_30": 0.576529}, "trend_signal": 1, "fair_value": 0.444161, "relative_strength": 30.178004, "rate_of_change": 1.9497903626124025, "market_dynamics": 1.591286, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.73361, "high": 0.762192, "low": 0.724082, "close": 0.752664, "volume": 20234000}, "trend_line": 0.54375, "activity_lines": {"activity_5": 0.726587, "activity_10": 0.686251, "activity_20": 0.629073, "activity_30": 0.590716}, "trend_signal": 1, "fair_value": 0.445622, "relative_strength": 30.629523, "rate_of_change": 2.063225704728977, "market_dynamics": 1.663403, "expectation": {"probability": 36.2894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.752664, "high": 0.762192, "low": 0.73361, "close": 0.743137, "volume": 56377440}, "trend_line": 0.553224, "activity_lines": {"activity_5": 0.73742, "activity_10": 0.70343, "activity_20": 0.643765, "activity_30": 0.60358}, "trend_signal": 1, "fair_value": 0.446804, "relative_strength": 30.401884, "rate_of_change": 1.7423448275862243, "market_dynamics": 1.675483, "expectation": {"probability": 35.1233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.743137, "high": 0.752664, "low": 0.6955, "close": 0.73361, "volume": 14290000}, "trend_line": 0.561781, "activity_lines": {"activity_5": 0.739326, "activity_10": 0.715344, "activity_20": 0.65641, "activity_30": 0.615218}, "trend_signal": 1, "fair_value": 0.447872, "relative_strength": 26.844124, "rate_of_change": 1.5467514063019545, "market_dynamics": 1.524375, "expectation": {"probability": 33.8436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.724082, "high": 0.73361, "low": 0.685973, "close": 0.724082, "volume": 9870715}, "trend_line": 0.57092, "activity_lines": {"activity_5": 0.734245, "activity_10": 0.722167, "activity_20": 0.667054, "activity_30": 0.625689}, "trend_signal": 1, "fair_value": 0.448878, "relative_strength": 21.336321, "rate_of_change": 1.6267905108930365, "market_dynamics": 1.38714, "expectation": {"probability": 33.6779, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.724082, "high": 0.762192, "low": 0.705027, "close": 0.752664, "volume": 14228667}, "trend_line": 0.580712, "activity_lines": {"activity_5": 0.739961, "activity_10": 0.731492, "activity_20": 0.679371, "activity_30": 0.637414}, "trend_signal": 1, "fair_value": 0.45061, "relative_strength": 22.884606, "rate_of_change": 1.715126462551675, "market_dynamics": 1.234625, "expectation": {"probability": 35.0404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.752664, "high": 0.771719, "low": 0.743137, "close": 0.762192, "volume": 10275264}, "trend_line": 0.590822, "activity_lines": {"activity_5": 0.746948, "activity_10": 0.739663, "activity_20": 0.691412, "activity_30": 0.649122}, "trend_signal": 1, "fair_value": 0.452078, "relative_strength": 28.283054, "rate_of_change": 1.7409662621058204, "market_dynamics": 1.069172, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.752664, "high": 0.762192, "low": 0.73361, "close": 0.752664, "volume": 7182000}, "trend_line": 0.601364, "activity_lines": {"activity_5": 0.750124, "activity_10": 0.744349, "activity_20": 0.701615, "activity_30": 0.659564}, "trend_signal": 1, "fair_value": 0.45381, "relative_strength": 24.26754, "rate_of_change": 1.7842937466783653, "market_dynamics": 0.886099, "expectation": {"probability": 35.0811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.743137, "high": 0.771719, "low": 0.743137, "close": 0.762192, "volume": 79766000}, "trend_line": 0.612223, "activity_lines": {"activity_5": 0.75584, "activity_10": 0.749027, "activity_20": 0.711754, "activity_30": 0.66994}, "trend_signal": 1, "fair_value": 0.455603, "relative_strength": 23.144097, "rate_of_change": 1.8057283109730464, "market_dynamics": 0.894011, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.762192, "high": 0.847938, "low": 0.762192, "close": 0.847938, "volume": 18796540}, "trend_line": 0.625491, "activity_lines": {"activity_5": 0.788233, "activity_10": 0.767735, "activity_20": 0.729045, "activity_30": 0.685147}, "trend_signal": 1, "fair_value": 0.458271, "relative_strength": 35.510008, "rate_of_change": 2.167184179620834, "market_dynamics": 0.847937, "expectation": {"probability": 37.8998, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.847938, "high": 0.895575, "low": 0.819356, "close": 0.857466, "volume": 9623000}, "trend_line": 0.639077, "activity_lines": {"activity_5": 0.815545, "activity_10": 0.78627, "activity_20": 0.745776, "activity_30": 0.700113}, "trend_signal": 1, "fair_value": 0.461055, "relative_strength": 37.186813, "rate_of_change": 2.1720536346646053, "market_dynamics": 0.776472, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.847938, "high": 0.847938, "low": 0.819356, "close": 0.838411, "volume": 5464000}, "trend_line": 0.651727, "activity_lines": {"activity_5": 0.829519, "activity_10": 0.798916, "activity_20": 0.75918, "activity_30": 0.712974}, "trend_signal": 1, "fair_value": 0.463716, "relative_strength": 31.325576, "rate_of_change": 1.979417190729746, "market_dynamics": 0.74799, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.838411, "high": 0.876521, "low": 0.828884, "close": 0.876521, "volume": 7812000}, "trend_line": 0.664148, "activity_lines": {"activity_5": 0.851114, "activity_10": 0.816931, "activity_20": 0.774749, "activity_30": 0.727477}, "trend_signal": 1, "fair_value": 0.466514, "relative_strength": 31.174485, "rate_of_change": 1.9058593552208236, "market_dynamics": 0.674677, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.866993, "high": 0.895575, "low": 0.857466, "close": 0.895575, "volume": 12508000}, "trend_line": 0.677204, "activity_lines": {"activity_5": 0.870804, "activity_10": 0.835986, "activity_20": 0.790572, "activity_30": 0.742407}, "trend_signal": 1, "fair_value": 0.469596, "relative_strength": 32.098488, "rate_of_change": 1.9658268940055634, "market_dynamics": 0.545624, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.895575, "high": 0.924158, "low": 0.876521, "close": 0.895575, "volume": 6026000}, "trend_line": 0.69026, "activity_lines": {"activity_5": 0.881602, "activity_10": 0.852096, "activity_20": 0.804745, "activity_30": 0.756496}, "trend_signal": 1, "fair_value": 0.472895, "relative_strength": 32.914563, "rate_of_change": 1.9279271829463436, "market_dynamics": 0.571638, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.895575, "high": 0.924158, "low": 0.876521, "close": 0.924158, "volume": 9146000}, "trend_line": 0.704269, "activity_lines": {"activity_5": 0.898751, "activity_10": 0.870284, "activity_20": 0.820117, "activity_30": 0.771586}, "trend_signal": 1, "fair_value": 0.476405, "relative_strength": 30.687412, "rate_of_change": 2.029525106481623, "market_dynamics": 0.73687, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.924158, "high": 1.028959, "low": 0.905103, "close": 1.009904, "volume": 15072000}, "trend_line": 0.719036, "activity_lines": {"activity_5": 0.940037, "activity_10": 0.900945, "activity_20": 0.842083, "activity_30": 0.791304}, "trend_signal": 1, "fair_value": 0.4806, "relative_strength": 45.580704, "rate_of_change": 2.096784041325115, "market_dynamics": 1.001342, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.962267, "high": 1.229034, "low": 0.962267, "close": 1.086123, "volume": 25212000}, "trend_line": 0.736944, "activity_lines": {"activity_5": 0.995295, "activity_10": 0.94096, "activity_20": 0.86967, "activity_30": 0.814987}, "trend_signal": 1, "fair_value": 0.485338, "relative_strength": 60.509365, "rate_of_change": 2.4905568010503, "market_dynamics": 1.311821, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.095651, "high": 1.181397, "low": 1.057541, "close": 1.13376, "volume": 13910000}, "trend_line": 0.75644, "activity_lines": {"activity_5": 1.05246, "activity_10": 0.983574, "activity_20": 0.899749, "activity_30": 0.840588}, "trend_signal": 1, "fair_value": 0.490462, "relative_strength": 59.17234, "rate_of_change": 2.645519876679905, "market_dynamics": 1.508973, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.13376, "high": 1.181397, "low": 1.086123, "close": 1.095651, "volume": 5034000}, "trend_line": 0.774966, "activity_lines": {"activity_5": 1.081042, "activity_10": 1.012502, "activity_20": 0.924021, "activity_30": 0.862473}, "trend_signal": 1, "fair_value": 0.495207, "relative_strength": 53.009231, "rate_of_change": 2.449103696261441, "market_dynamics": 1.580063, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.095651, "high": 1.105178, "low": 0.981322, "close": 1.009904, "volume": 9160000}, "trend_line": 0.790633, "activity_lines": {"activity_5": 1.067704, "activity_10": 1.021337, "activity_20": 0.938449, "activity_30": 0.87763}, "trend_signal": 1, "fair_value": 0.499076, "relative_strength": 37.54432, "rate_of_change": 2.021637078271819, "market_dynamics": 1.305338, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.019432, "high": 1.067069, "low": 1.000377, "close": 1.057541, "volume": 10100000}, "trend_line": 0.808188, "activity_lines": {"activity_5": 1.064528, "activity_10": 1.036061, "activity_20": 0.956052, "activity_30": 0.89485}, "trend_signal": 1, "fair_value": 0.503142, "relative_strength": 40.521275, "rate_of_change": 2.2203727899037844, "market_dynamics": 1.05398, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.048014, "high": 1.095651, "low": 1.009904, "close": 1.028959, "volume": 13792000}, "trend_line": 0.82419, "activity_lines": {"activity_5": 1.048649, "activity_10": 1.041604, "activity_20": 0.969481, "activity_30": 0.909094}, "trend_signal": 1, "fair_value": 0.507188, "relative_strength": 42.216612, "rate_of_change": 1.979984855008978, "market_dynamics": 0.751903, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.038486, "high": 1.057541, "low": 1.000377, "close": 1.038486, "volume": 6672000}, "trend_line": 0.84051, "activity_lines": {"activity_5": 1.039757, "activity_10": 1.046108, "activity_20": 0.982456, "activity_30": 0.922919}, "trend_signal": 1, "fair_value": 0.511322, "relative_strength": 38.282855, "rate_of_change": 1.9801259418338009, "market_dynamics": 0.38889, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.028959, "high": 1.048014, "low": 1.000377, "close": 1.009904, "volume": 4076000}, "trend_line": 0.854978, "activity_lines": {"activity_5": 1.027688, "activity_10": 1.042817, "activity_20": 0.991258, "activity_30": 0.933848}, "trend_signal": 1, "fair_value": 0.515083, "relative_strength": 31.946478, "rate_of_change": 1.7213358556114784, "market_dynamics": 0.108646, "expectation": {"probability": 43.1541, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.019432, "high": 1.067069, "low": 1.009904, "close": 1.048014, "volume": 11858000}, "trend_line": 0.870116, "activity_lines": {"activity_5": 1.03404, "activity_10": 1.044376, "activity_20": 1.002328, "activity_30": 0.946302}, "trend_signal": 1, "fair_value": 0.519251, "relative_strength": 36.028552, "rate_of_change": 1.7705718743640169, "market_dynamics": -0.124849, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.038486, "high": 1.048014, "low": 1.019432, "close": 1.048014, "volume": 8380000}, "trend_line": 0.882854, "activity_lines": {"activity_5": 1.037851, "activity_10": 1.043683, "activity_20": 1.011991, "activity_30": 0.957779}, "trend_signal": 1, "fair_value": 0.523473, "relative_strength": 35.95922, "rate_of_change": 1.46394273866933, "market_dynamics": -0.35109, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.038486, "high": 1.038486, "low": 1.000377, "close": 1.000377, "volume": 1318000}, "trend_line": 0.894305, "activity_lines": {"activity_5": 1.026418, "activity_10": 1.033636, "activity_20": 1.015757, "activity_30": 0.965361}, "trend_signal": 1, "fair_value": 0.527308, "relative_strength": 27.830819, "rate_of_change": 1.297043452258243, "market_dynamics": -0.578106, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.000377, "high": 1.048014, "low": 0.962267, "close": 1.028959, "volume": 8013000}, "trend_line": 0.906055, "activity_lines": {"activity_5": 1.026418, "activity_10": 1.030345, "activity_20": 1.021065, "activity_30": 0.974048}, "trend_signal": 1, "fair_value": 0.531327, "relative_strength": 27.606825, "rate_of_change": 1.3138694293333972, "market_dynamics": -0.623491, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.038486, "high": 1.105178, "low": 1.009904, "close": 1.038486, "volume": 8824000}, "trend_line": 0.9159, "activity_lines": {"activity_5": 1.030229, "activity_10": 1.030691, "activity_20": 1.02601, "activity_30": 0.982592}, "trend_signal": 1, "fair_value": 0.535461, "relative_strength": 27.969876, "rate_of_change": 1.0865786293326554, "market_dynamics": -0.753436, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.019432, "high": 1.038486, "low": 0.971795, "close": 1.000377, "volume": 4536000}, "trend_line": 0.92511, "activity_lines": {"activity_5": 1.019432, "activity_10": 1.025148, "activity_20": 1.026418, "activity_30": 0.988042}, "trend_signal": 1, "fair_value": 0.539107, "relative_strength": 19.346638, "rate_of_change": 1.0055682934818146, "market_dynamics": -0.905887, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.000377, "high": 1.028959, "low": 0.962267, "close": 1.000377, "volume": 4474000}, "trend_line": 0.933367, "activity_lines": {"activity_5": 1.01181, "activity_10": 1.019778, "activity_20": 1.026146, "activity_30": 0.992898}, "trend_signal": 1, "fair_value": 0.542318, "relative_strength": 18.6778, "rate_of_change": 0.8925425084584491, "market_dynamics": -0.938964, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.000377, "high": 1.019432, "low": 0.981322, "close": 1.000377, "volume": 6546000}, "trend_line": 0.941942, "activity_lines": {"activity_5": 1.007364, "activity_10": 1.015447, "activity_20": 1.025103, "activity_30": 0.997221}, "trend_signal": 1, "fair_value": 0.545529, "relative_strength": 14.91327, "rate_of_change": 0.9187168605703866, "market_dynamics": -1.007138, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.990849, "high": 1.019432, "low": 0.981322, "close": 1.019432, "volume": 3726460}, "trend_line": 0.951469, "activity_lines": {"activity_5": 1.009269, "activity_10": 1.015101, "activity_20": 1.025284, "activity_30": 1.002221}, "trend_signal": 1, "fair_value": 0.548483, "relative_strength": 19.543578, "rate_of_change": 1.01142108537469, "market_dynamics": -1.104479, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.019432, "high": 1.114705, "low": 1.000377, "close": 1.105178, "volume": 5374000}, "trend_line": 0.964173, "activity_lines": {"activity_5": 1.040392, "activity_10": 1.030691, "activity_20": 1.033042, "activity_30": 1.012137}, "trend_signal": 1, "fair_value": 0.552529, "relative_strength": 28.081216, "rate_of_change": 1.3351985193421896, "market_dynamics": -0.815281, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.076596, "high": 1.086123, "low": 1.057541, "close": 1.067068, "volume": 906000}, "trend_line": 0.974653, "activity_lines": {"activity_5": 1.054365, "activity_10": 1.03762, "activity_20": 1.036173, "activity_30": 1.018776}, "trend_signal": 1, "fair_value": 0.55644, "relative_strength": 23.005344, "rate_of_change": 1.0869418662418513, "market_dynamics": -0.664359, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.076596, "high": 1.124233, "low": 1.019432, "close": 1.019432, "volume": 16627379}, "trend_line": 0.983227, "activity_lines": {"activity_5": 1.048014, "activity_10": 1.035542, "activity_20": 1.034086, "activity_30": 1.021665}, "trend_signal": 1, "fair_value": 0.560045, "relative_strength": 15.452746, "rate_of_change": 0.8796976975395316, "market_dynamics": -0.482511, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.019432, "high": 1.076596, "low": 0.990849, "close": 1.067068, "volume": 8662021}, "trend_line": 0.993708, "activity_lines": {"activity_5": 1.056271, "activity_10": 1.042644, "activity_20": 1.03649, "activity_30": 1.027074}, "trend_signal": 1, "fair_value": 0.564009, "relative_strength": 23.467211, "rate_of_change": 1.0659796771244152, "market_dynamics": -0.237782, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.057541, "high": 1.371945, "low": 1.038486, "close": 1.314781, "volume": 36879000}, "trend_line": 1.012127, "activity_lines": {"activity_5": 1.142652, "activity_10": 1.093572, "activity_20": 1.062577, "activity_30": 1.047788}, "trend_signal": 1, "fair_value": 0.569182, "relative_strength": 51.444106, "rate_of_change": 1.8535626159797407, "market_dynamics": 0.086323, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.324308, "high": 1.438637, "low": 1.295726, "close": 1.343363, "volume": 19652890}, "trend_line": 1.028641, "activity_lines": {"activity_5": 1.218872, "activity_10": 1.1445, "activity_20": 1.090524, "activity_30": 1.069158}, "trend_signal": 1, "fair_value": 0.574917, "relative_strength": 53.296842, "rate_of_change": 1.631613424007058, "market_dynamics": 0.581956, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.324308, "high": 1.391, "low": 1.257617, "close": 1.314781, "volume": 14699000}, "trend_line": 1.043885, "activity_lines": {"activity_5": 1.269685, "activity_10": 1.184689, "activity_20": 1.114569, "activity_30": 1.087619}, "trend_signal": 1, "fair_value": 0.580714, "relative_strength": 49.564307, "rate_of_change": 1.481955317744484, "market_dynamics": 0.958977, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.314781, "high": 1.572021, "low": 1.314781, "close": 1.572021, "volume": 20066000}, "trend_line": 1.068339, "activity_lines": {"activity_5": 1.38973, "activity_10": 1.265931, "activity_20": 1.161662, "activity_30": 1.121692}, "trend_signal": 1, "fair_value": 0.588078, "relative_strength": 73.955099, "rate_of_change": 2.342595209242395, "market_dynamics": 1.39968, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.572021, "high": 1.724459, "low": 1.552966, "close": 1.61013, "volume": 16704000}, "trend_line": 1.092793, "activity_lines": {"activity_5": 1.485639, "activity_10": 1.34371, "activity_20": 1.209934, "activity_30": 1.156647}, "trend_signal": 1, "fair_value": 0.595714, "relative_strength": 69.530125, "rate_of_change": 2.288973818235595, "market_dynamics": 1.441261, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.61013, "high": 1.667295, "low": 1.591075, "close": 1.657767, "volume": 7052000}, "trend_line": 1.118199, "activity_lines": {"activity_5": 1.561223, "activity_10": 1.419063, "activity_20": 1.259976, "activity_30": 1.193097}, "trend_signal": 1, "fair_value": 0.60379, "relative_strength": 69.34254, "rate_of_change": 2.3248684792087837, "market_dynamics": 1.384697, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.657767, "high": 1.657767, "low": 1.486274, "close": 1.572021, "volume": 8376000}, "trend_line": 1.140747, "activity_lines": {"activity_5": 1.585359, "activity_10": 1.467219, "activity_20": 1.298902, "activity_30": 1.222375}, "trend_signal": 1, "fair_value": 0.61129, "relative_strength": 58.809434, "rate_of_change": 2.0164568202976403, "market_dynamics": 1.334924, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.57202, "high": 1.705404, "low": 1.524384, "close": 1.619658, "volume": 9026000}, "trend_line": 1.16393, "activity_lines": {"activity_5": 1.61013, "activity_10": 1.515549, "activity_20": 1.339688, "activity_30": 1.253273}, "trend_signal": 1, "fair_value": 0.619014, "relative_strength": 61.762554, "rate_of_change": 2.0322648229624933, "market_dynamics": 1.17831, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.619658, "high": 1.629185, "low": 1.533911, "close": 1.572021, "volume": 5310000}, "trend_line": 1.182668, "activity_lines": {"activity_5": 1.598698, "activity_10": 1.545171, "activity_20": 1.373216, "activity_30": 1.279601}, "trend_signal": 1, "fair_value": 0.626459, "relative_strength": 50.767481, "rate_of_change": 1.60989062916156, "market_dynamics": 0.976444, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.572021, "high": 1.591075, "low": 1.457692, "close": 1.457692, "volume": 10994000}, "trend_line": 1.195053, "activity_lines": {"activity_5": 1.549155, "activity_10": 1.543958, "activity_20": 1.393359, "activity_30": 1.297345}, "trend_signal": 1, "fair_value": 0.633226, "relative_strength": 40.030126, "rate_of_change": 1.047208514984752, "market_dynamics": 0.760846, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.457692, "high": 1.495801, "low": 1.362418, "close": 1.448164, "volume": 11052049}, "trend_line": 1.205533, "activity_lines": {"activity_5": 1.506599, "activity_10": 1.533911, "activity_20": 1.410418, "activity_30": 1.313675}, "trend_signal": 1, "fair_value": 0.640068, "relative_strength": 39.161016, "rate_of_change": 0.8769485537461557, "market_dynamics": 0.542408, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.448164, "high": 1.47, "low": 1.371945, "close": 1.45, "volume": 9886000}, "trend_line": 1.217345, "activity_lines": {"activity_5": 1.478629, "activity_10": 1.521773, "activity_20": 1.425655, "activity_30": 1.329447}, "trend_signal": 1, "fair_value": 0.646975, "relative_strength": 39.739042, "rate_of_change": 0.9798155670562261, "market_dynamics": 0.282679, "expectation": {"probability": 47.2243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaa31d3c-6f01-486c-bb27-a91d981dd266/", "share_image": "https://sharemaestro.com/terminal/eaa31d3c-6f01-486c-bb27-a91d981dd266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}