{"ticker": {"uuid": "eaa3ef28-2b51-4013-997d-3f12d2cef167", "symbol": "CRAFTSMAN", "name": "Craftsman Automation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRAFTSMAN rose 35.96%, moving from 6,674.00 to 9,074.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 36.39 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,074.00"}, {"label": "12-Week Change", "value": "35.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.39"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8850.0, "high": 9259.0, "low": 8570.5, "close": 9074.0, "volume": 224679}, "trend_line": 7507.55, "activity_lines": {"activity_5": 8747.766667, "activity_10": 8312.045455, "activity_20": 7876.854762, "activity_30": 7730.474194}, "trend_signal": 1, "fair_value": 5584.94735, "relative_strength": 36.393943, "rate_of_change": 1.074349567500255, "market_dynamics": 0.981122, "expectation": {"probability": 55.0372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3841.138669, "high": 3980.274626, "low": 3800.789224, "close": 3851.623779, "volume": 344787}, "trend_line": 3288.844824, "activity_lines": {"activity_5": 3681.126237, "activity_10": 3496.227881, "activity_20": 3346.033121, "activity_30": 3324.230854}, "trend_signal": 1, "fair_value": 2479.247406, "relative_strength": 20.603391, "rate_of_change": 0.48538079360779973, "market_dynamics": 0.890197, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3852.866196, "high": 4094.564774, "low": 3836.219604, "close": 4009.145264, "volume": 167200}, "trend_line": 3318.593359, "activity_lines": {"activity_5": 3815.899023, "activity_10": 3615.478902, "activity_20": 3414.168195, "activity_30": 3370.70185}, "trend_signal": 1, "fair_value": 2492.323456, "relative_strength": 22.805257, "rate_of_change": 0.9045283858609979, "market_dynamics": 1.003432, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4066.101189, "high": 4125.897771, "low": 3919.151803, "close": 3945.013672, "volume": 216827}, "trend_line": 3349.657715, "activity_lines": {"activity_5": 3891.164811, "activity_10": 3705.563836, "activity_20": 3472.329989, "activity_30": 3411.116064}, "trend_signal": 1, "fair_value": 2504.63439, "relative_strength": 20.909332, "rate_of_change": 0.9360699742182501, "market_dynamics": 1.244938, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3974.413654, "high": 4086.083529, "low": 3926.626459, "close": 4012.932617, "volume": 83003}, "trend_line": 3378.005314, "activity_lines": {"activity_5": 3958.084733, "activity_10": 3792.233421, "activity_20": 3534.25766, "activity_30": 3453.907993}, "trend_signal": 1, "fair_value": 2517.309165, "relative_strength": 18.796315, "rate_of_change": 0.8462834537707437, "market_dynamics": 1.132704, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4023.496674, "high": 4054.541089, "low": 3901.960431, "close": 3936.243652, "volume": 120675}, "trend_line": 3400.202279, "activity_lines": {"activity_5": 3962.526937, "activity_10": 3847.338823, "activity_20": 3585.647612, "activity_30": 3489.92337}, "trend_signal": 1, "fair_value": 2529.133619, "relative_strength": 15.013717, "rate_of_change": 0.6571027259195156, "market_dynamics": 1.002359, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3970.975414, "high": 4628.934692, "low": 3912.673981, "close": 4527.181152, "volume": 590250}, "trend_line": 3442.657007, "activity_lines": {"activity_5": 4154.590055, "activity_10": 3994.333203, "activity_20": 3691.215876, "activity_30": 3562.631684}, "trend_signal": 1, "fair_value": 2545.646409, "relative_strength": 29.586393, "rate_of_change": 1.2485941869460087, "market_dynamics": 1.167066, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4559.471377, "high": 4674.08091, "low": 4241.10515, "close": 4523.742676, "volume": 340341}, "trend_line": 3488.767041, "activity_lines": {"activity_5": 4300.469857, "activity_10": 4117.656401, "activity_20": 3790.937126, "activity_30": 3632.379147}, "trend_signal": 1, "fair_value": 2561.860313, "relative_strength": 27.291609, "rate_of_change": 1.3393734521401384, "market_dynamics": 1.283228, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4567.543427, "high": 4946.153814, "low": 4506.202057, "close": 4655.14502, "volume": 458762}, "trend_line": 3528.205802, "activity_lines": {"activity_5": 4455.843945, "activity_10": 4245.115581, "activity_20": 3897.388607, "activity_30": 3707.629339}, "trend_signal": 1, "fair_value": 2578.878887, "relative_strength": 30.603534, "rate_of_change": 1.130449827589961, "market_dynamics": 1.512897, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4706.171354, "high": 4792.626963, "low": 4514.574296, "close": 4621.758789, "volume": 126304}, "trend_line": 3566.033114, "activity_lines": {"activity_5": 4552.747201, "activity_10": 4345.142463, "activity_20": 3993.444024, "activity_30": 3778.181144}, "trend_signal": 1, "fair_value": 2595.353725, "relative_strength": 29.363246, "rate_of_change": 1.0721401789702032, "market_dynamics": 1.65609, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4668.998289, "high": 4801.048079, "low": 4589.518979, "close": 4739.308594, "volume": 149176}, "trend_line": 3610.031429, "activity_lines": {"activity_5": 4648.245313, "activity_10": 4445.404816, "activity_20": 4092.432088, "activity_30": 3853.876337}, "trend_signal": 1, "fair_value": 2612.505364, "relative_strength": 31.994981, "rate_of_change": 1.233816781657633, "market_dynamics": 1.58181, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4739.308466, "high": 4977.747163, "low": 4694.012545, "close": 4789.388184, "volume": 179739}, "trend_line": 3654.479972, "activity_lines": {"activity_5": 4706.898959, "activity_10": 4537.619119, "activity_20": 4187.905625, "activity_30": 3929.963869}, "trend_signal": 1, "fair_value": 2629.782212, "relative_strength": 32.878905, "rate_of_change": 1.2312508595614216, "market_dynamics": 1.567137, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4788.690225, "high": 5008.44197, "low": 4699.145108, "close": 4874.249023, "volume": 124740}, "trend_line": 3710.375342, "activity_lines": {"activity_5": 4776.359082, "activity_10": 4628.212402, "activity_20": 4284.060264, "activity_30": 4008.658647}, "trend_signal": 1, "fair_value": 2647.455179, "relative_strength": 34.079677, "rate_of_change": 1.5295027043043192, "market_dynamics": 1.492477, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4923.232266, "high": 4995.585482, "low": 4776.232627, "close": 4878.634277, "volume": 248656}, "trend_line": 3760.414176, "activity_lines": {"activity_5": 4823.913867, "activity_10": 4703.873846, "activity_20": 4371.928154, "activity_30": 4084.030191}, "trend_signal": 1, "fair_value": 2664.886266, "relative_strength": 31.672196, "rate_of_change": 1.348619193146859, "market_dynamics": 1.579575, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4890.543651, "high": 4967.780652, "low": 4758.841716, "close": 4801.396973, "volume": 99895}, "trend_line": 3809.334383, "activity_lines": {"activity_5": 4830.8236, "activity_10": 4748.517223, "activity_20": 4443.865566, "activity_30": 4151.190371}, "trend_signal": 1, "fair_value": 2681.448364, "relative_strength": 25.968263, "rate_of_change": 1.3009260339518425, "market_dynamics": 1.489195, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4801.396853, "high": 5048.754569, "low": 4506.900031, "close": 4795.716309, "volume": 286009}, "trend_line": 3852.69362, "activity_lines": {"activity_5": 4823.8639, "activity_10": 4777.792037, "activity_20": 4506.892415, "activity_30": 4214.827915}, "trend_signal": 1, "fair_value": 2697.711964, "relative_strength": 22.511839, "rate_of_change": 1.138236569451617, "market_dynamics": 1.370686, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4783.80703, "high": 4973.062198, "low": 4530.071445, "close": 4748.178711, "volume": 145463}, "trend_line": 3898.696989, "activity_lines": {"activity_5": 4797.297819, "activity_10": 4782.796875, "activity_20": 4557.225428, "activity_30": 4272.601147}, "trend_signal": 1, "fair_value": 2713.364382, "relative_strength": 23.434079, "rate_of_change": 1.1940572891960202, "market_dynamics": 1.044223, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4748.227712, "high": 4804.63631, "low": 4596.445467, "close": 4619.716309, "volume": 153057}, "trend_line": 3942.386051, "activity_lines": {"activity_5": 4730.658236, "activity_10": 4760.426776, "activity_20": 4588.235698, "activity_30": 4319.118522}, "trend_signal": 1, "fair_value": 2727.806442, "relative_strength": 19.442547, "rate_of_change": 1.1206067597268181, "market_dynamics": 0.550399, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4609.052398, "high": 4763.775439, "low": 4559.471117, "close": 4607.308105, "volume": 119572}, "trend_line": 3991.306445, "activity_lines": {"activity_5": 4676.851432, "activity_10": 4734.055664, "activity_20": 4612.433196, "activity_30": 4362.016719}, "trend_signal": 1, "fair_value": 2741.938033, "relative_strength": 18.244412, "rate_of_change": 1.240882890897795, "market_dynamics": 0.138314, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4607.307947, "high": 4634.216299, "low": 4410.578087, "close": 4495.688477, "volume": 129239}, "trend_line": 4044.942114, "activity_lines": {"activity_5": 4603.926498, "activity_10": 4688.259837, "activity_20": 4620.633219, "activity_30": 4394.557495}, "trend_signal": 1, "fair_value": 2755.025723, "relative_strength": 14.063804, "rate_of_change": 1.3438123516471754, "market_dynamics": -0.318723, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4506.302149, "high": 4582.094236, "low": 4444.861436, "close": 4540.286621, "volume": 194573}, "trend_line": 4096.296134, "activity_lines": {"activity_5": 4566.248177, "activity_10": 4652.86495, "activity_20": 4628.145081, "activity_30": 4426.515206}, "trend_signal": 1, "fair_value": 2768.249878, "relative_strength": 15.650582, "rate_of_change": 1.269586029976997, "market_dynamics": -0.585452, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4539.538864, "high": 4670.094203, "low": 4200.045479, "close": 4640.694336, "volume": 160963}, "trend_line": 4143.145841, "activity_lines": {"activity_5": 4579.067741, "activity_10": 4639.344593, "activity_20": 4641.674741, "activity_30": 4461.63767}, "trend_signal": 1, "fair_value": 2782.017852, "relative_strength": 20.469835, "rate_of_change": 1.1437089865436814, "market_dynamics": -0.69487, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4733.527965, "high": 5020.650152, "low": 4578.755301, "close": 4890.493652, "volume": 429287}, "trend_line": 4204.618083, "activity_lines": {"activity_5": 4682.319368, "activity_10": 4673.945819, "activity_20": 4675.237333, "activity_30": 4509.853658}, "trend_signal": 1, "fair_value": 2797.408186, "relative_strength": 24.806299, "rate_of_change": 1.4837093445198068, "market_dynamics": -0.556023, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4911.920661, "high": 4986.815483, "low": 4812.758242, "close": 4871.458496, "volume": 102417}, "trend_line": 4264.4007, "activity_lines": {"activity_5": 4761.174121, "activity_10": 4704.790749, "activity_20": 4702.790155, "activity_30": 4552.87562}, "trend_signal": 1, "fair_value": 2812.437536, "relative_strength": 22.302506, "rate_of_change": 1.421832276318064, "market_dynamics": -0.502421, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4908.282957, "high": 5242.145823, "low": 4763.775134, "close": 5173.280273, "volume": 289084}, "trend_line": 4335.383634, "activity_lines": {"activity_5": 4923.026107, "activity_10": 4790.642835, "activity_20": 4754.676267, "activity_30": 4611.513012}, "trend_signal": 1, "fair_value": 2829.422016, "relative_strength": 26.769772, "rate_of_change": 1.6645465328809192, "market_dynamics": -0.210985, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5173.231098, "high": 5400.606604, "low": 5081.692494, "close": 5105.810547, "volume": 202223}, "trend_line": 4402.885238, "activity_lines": {"activity_5": 5017.215397, "activity_10": 4857.466184, "activity_20": 4794.611226, "activity_30": 4661.217974}, "trend_signal": 1, "fair_value": 2845.681934, "relative_strength": 23.624752, "rate_of_change": 1.5569926377592642, "market_dynamics": -0.029872, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5162.417564, "high": 5172.184105, "low": 4893.33421, "close": 5083.436523, "volume": 136657}, "trend_line": 4463.678092, "activity_lines": {"activity_5": 5066.245084, "activity_10": 4914.583452, "activity_20": 4826.845959, "activity_30": 4705.124509}, "trend_signal": 1, "fair_value": 2861.552534, "relative_strength": 19.311369, "rate_of_change": 1.3807503651313717, "market_dynamics": -0.0879, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5151.455123, "high": 5224.057744, "low": 4999.173916, "close": 5154.992676, "volume": 140677}, "trend_line": 4520.937907, "activity_lines": {"activity_5": 5109.610677, "activity_10": 4978.615332, "activity_20": 4863.246728, "activity_30": 4749.725449}, "trend_signal": 1, "fair_value": 2877.703521, "relative_strength": 16.20945, "rate_of_change": 1.2827944538075875, "market_dynamics": 0.047016, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5212.19804, "high": 5325.263105, "low": 4981.533684, "close": 5306.028809, "volume": 143929}, "trend_line": 4581.797835, "activity_lines": {"activity_5": 5185.688379, "activity_10": 5060.37603, "activity_20": 4911.025939, "activity_30": 4800.376475}, "trend_signal": 1, "fair_value": 2894.684817, "relative_strength": 16.167223, "rate_of_change": 1.3461792497916705, "market_dynamics": 0.081538, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5306.028746, "high": 5494.93486, "low": 5059.119601, "close": 5410.72168, "volume": 182845}, "trend_line": 4646.848169, "activity_lines": {"activity_5": 5267.69235, "activity_10": 5148.467782, "activity_20": 4965.676453, "activity_30": 4853.855433}, "trend_signal": 1, "fair_value": 2912.157295, "relative_strength": 18.231176, "rate_of_change": 1.4197556579883355, "market_dynamics": 0.279268, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5410.672358, "high": 5426.368898, "low": 5235.369111, "close": 5387.899414, "volume": 111684}, "trend_line": 4699.91582, "activity_lines": {"activity_5": 5326.259473, "activity_10": 5215.773065, "activity_20": 5014.396452, "activity_30": 4901.665191}, "trend_signal": 1, "fair_value": 2929.231379, "relative_strength": 15.083067, "rate_of_change": 1.142013878439683, "market_dynamics": 0.483678, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5387.899879, "high": 5422.980596, "low": 4956.667739, "close": 4981.832031, "volume": 143247}, "trend_line": 4737.589429, "activity_lines": {"activity_5": 5230.664876, "activity_10": 5193.836772, "activity_20": 5021.354839, "activity_30": 4919.853333}, "trend_signal": 1, "fair_value": 2943.290287, "relative_strength": 6.186259, "rate_of_change": 0.8015805057546646, "market_dynamics": 0.433095, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5002.960711, "high": 5030.865616, "low": 4747.380726, "close": 4953.130371, "volume": 176598}, "trend_line": 4769.055599, "activity_lines": {"activity_5": 5132.276693, "activity_10": 5160.479492, "activity_20": 5024.663335, "activity_30": 4933.759201}, "trend_signal": 1, "fair_value": 2956.962669, "relative_strength": 4.35596, "rate_of_change": 0.6641810243704975, "market_dynamics": 0.23497, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4953.130371, "high": 5082.688889, "low": 4632.721423, "close": 4650.709961, "volume": 146952}, "trend_line": 4792.578809, "activity_lines": {"activity_5": 4946.539193, "activity_10": 5070.997834, "activity_20": 4998.794262, "activity_30": 4926.123998}, "trend_signal": 1, "fair_value": 2968.406907, "relative_strength": -0.987767, "rate_of_change": 0.4932467133520491, "market_dynamics": -0.224002, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4797.111983, "high": 4819.585248, "low": 4636.458947, "close": 4732.880371, "volume": 92626}, "trend_line": 4816.577067, "activity_lines": {"activity_5": 4831.879753, "activity_10": 5000.46986, "activity_20": 4981.836296, "activity_30": 4922.272486}, "trend_signal": 1, "fair_value": 2980.249011, "relative_strength": 1.674499, "rate_of_change": 0.5007378899004045, "market_dynamics": -0.689075, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4732.880449, "high": 4853.469738, "low": 4220.624915, "close": 4238.663574, "volume": 616735}, "trend_line": 4826.657731, "activity_lines": {"activity_5": 4597.670801, "activity_10": 4848.091557, "activity_20": 4918.136333, "activity_30": 4884.987745}, "trend_signal": 0, "fair_value": 2988.638442, "relative_strength": -11.068425, "rate_of_change": 0.2092910351017969, "market_dynamics": -0.895251, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4239.560309, "high": 4300.1041, "low": 4014.378037, "close": 4142.939941, "volume": 286946}, "trend_line": 4813.849691, "activity_lines": {"activity_5": 4408.169694, "activity_10": 4694.075266, "activity_20": 4847.972466, "activity_30": 4840.876919}, "trend_signal": 0, "fair_value": 2996.282822, "relative_strength": -12.819161, "rate_of_change": -0.26536043601637954, "market_dynamics": -1.101612, "expectation": {"probability": 65.894, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4165.811945, "high": 4373.902803, "low": 4054.191895, "close": 4299.058105, "volume": 228714}, "trend_line": 4806.360205, "activity_lines": {"activity_5": 4326.634114, "activity_10": 4585.544034, "activity_20": 4795.559084, "activity_30": 4807.664559}, "trend_signal": 0, "fair_value": 3004.853712, "relative_strength": -10.595946, "rate_of_change": -0.15558204931082042, "market_dynamics": -1.155059, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4335.135023, "high": 4509.640608, "low": 4285.653609, "close": 4333.191895, "volume": 139925}, "trend_line": 4795.628434, "activity_lines": {"activity_5": 4300.081282, "activity_10": 4498.781392, "activity_20": 4747.923484, "activity_30": 4777.137571}, "trend_signal": 0, "fair_value": 3013.535661, "relative_strength": -10.601516, "rate_of_change": -0.2232827033819816, "market_dynamics": -1.181485, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4316.299501, "high": 4383.072086, "low": 4145.879664, "close": 4275.488281, "volume": 128822}, "trend_line": 4784.086084, "activity_lines": {"activity_5": 4275.461784, "activity_10": 4419.215128, "activity_20": 4696.097617, "activity_30": 4743.580142}, "trend_signal": 0, "fair_value": 3021.730159, "relative_strength": -12.315384, "rate_of_change": -0.24068482700135363, "market_dynamics": -1.271328, "expectation": {"probability": 65.7948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4290.686454, "high": 4305.287117, "low": 4042.332341, "close": 4117.027832, "volume": 149619}, "trend_line": 4763.343392, "activity_lines": {"activity_5": 4228.514941, "activity_10": 4331.47848, "activity_20": 4630.22885, "activity_30": 4700.544126}, "trend_signal": 0, "fair_value": 3028.796595, "relative_strength": -16.166391, "rate_of_change": -0.43357689715016023, "market_dynamics": -1.32284, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4117.077818, "high": 4154.251016, "low": 3780.773168, "close": 4019.410645, "volume": 236239}, "trend_line": 4737.677474, "activity_lines": {"activity_5": 4157.138086, "activity_10": 4249.100009, "activity_20": 4557.078727, "activity_30": 4652.548465}, "trend_signal": 0, "fair_value": 3035.146685, "relative_strength": -16.507463, "rate_of_change": -0.53882149338856, "market_dynamics": -1.315331, "expectation": {"probability": 62.2265, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4019.410524, "high": 4145.879568, "low": 3769.212591, "close": 4135.464844, "volume": 279327}, "trend_line": 4713.051335, "activity_lines": {"activity_5": 4132.68125, "activity_10": 4205.320872, "activity_20": 4497.939879, "activity_30": 4613.696037}, "trend_signal": 0, "fair_value": 3052.150168, "relative_strength": -14.458329, "rate_of_change": -0.519793488162634, "market_dynamics": -1.245389, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4185.694361, "high": 4431.905619, "low": 4074.124156, "close": 4300.253906, "volume": 138709}, "trend_line": 4693.771989, "activity_lines": {"activity_5": 4174.060319, "activity_10": 4206.370028, "activity_20": 4458.090602, "activity_30": 4587.063945}, "trend_signal": 0, "fair_value": 3070.499081, "relative_strength": -12.014875, "rate_of_change": -0.40906293247493897, "market_dynamics": -1.186424, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4364.684119, "high": 4549.504559, "low": 4292.928839, "close": 4363.588379, "volume": 157387}, "trend_line": 4679.178369, "activity_lines": {"activity_5": 4238.746745, "activity_10": 4225.306472, "activity_20": 4426.993201, "activity_30": 4565.761776}, "trend_signal": 0, "fair_value": 3089.281015, "relative_strength": -11.620702, "rate_of_change": -0.3109145487722933, "market_dynamics": -1.076516, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4375.148728, "high": 4524.589779, "low": 4329.005948, "close": 4446.007324, "volume": 137693}, "trend_line": 4667.521403, "activity_lines": {"activity_5": 4325.032812, "activity_10": 4265.942578, "activity_20": 4407.6009, "activity_30": 4550.718483}, "trend_signal": 0, "fair_value": 3109.26868, "relative_strength": -10.169412, "rate_of_change": -0.2491242068742019, "market_dynamics": -0.882636, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4368.371726, "high": 4519.208089, "low": 4245.539994, "close": 4300.004395, "volume": 121255}, "trend_line": 4652.582259, "activity_lines": {"activity_5": 4340.719271, "activity_10": 4276.262811, "activity_20": 4377.445478, "activity_30": 4527.007709}, "trend_signal": 0, "fair_value": 3128.665174, "relative_strength": -11.823976, "rate_of_change": -0.3200658917257019, "market_dynamics": -0.73393, "expectation": {"probability": 64.0638, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4360.149615, "high": 4738.561656, "low": 4235.573912, "close": 4668.699219, "volume": 340249}, "trend_line": 4654.215023, "activity_lines": {"activity_5": 4460.597754, "activity_10": 4350.762749, "activity_20": 4386.134477, "activity_30": 4528.047512}, "trend_signal": 0, "fair_value": 3150.033918, "relative_strength": -5.73941, "rate_of_change": 0.03509371590027275, "market_dynamics": -0.271436, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4469.378058, "high": 4489.708717, "low": 4320.086188, "close": 4374.351563, "volume": 270272}, "trend_line": 4646.449805, "activity_lines": {"activity_5": 4446.811394, "activity_10": 4365.024183, "activity_20": 4369.10605, "activity_30": 4509.991805}, "trend_signal": 0, "fair_value": 3168.6247, "relative_strength": -12.010868, "rate_of_change": -0.166842699824261, "market_dynamics": 0.022572, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4409.98017, "high": 4414.963199, "low": 4246.935771, "close": 4286.251465, "volume": 146846}, "trend_line": 4639.468571, "activity_lines": {"activity_5": 4398.71849, "activity_10": 4362.519061, "activity_20": 4348.123696, "activity_30": 4486.753203}, "trend_signal": 0, "fair_value": 3186.354652, "relative_strength": -12.18951, "rate_of_change": -0.15024877687234284, "market_dynamics": 0.15191, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4286.351544, "high": 4457.817029, "low": 4257.599372, "close": 4433.463379, "volume": 104771}, "trend_line": 4635.907796, "activity_lines": {"activity_5": 4404.852018, "activity_10": 4386.584047, "activity_20": 4346.516144, "activity_30": 4473.462545}, "trend_signal": 0, "fair_value": 3205.383191, "relative_strength": -10.882499, "rate_of_change": -0.07674963081455738, "market_dynamics": 0.321896, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4443.25477, "high": 4483.620647, "low": 4281.391414, "close": 4425.419922, "volume": 281475}, "trend_line": 4628.731982, "activity_lines": {"activity_5": 4409.140658, "activity_10": 4403.433212, "activity_20": 4348.687482, "activity_30": 4459.882682}, "trend_signal": 0, "fair_value": 3223.320531, "relative_strength": -12.990405, "rate_of_change": -0.15478767731730297, "market_dynamics": 0.314365, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4446.252529, "high": 4451.198555, "low": 4107.53795, "close": 4227.536621, "volume": 178170}, "trend_line": 4606.633415, "activity_lines": {"activity_5": 4339.107162, "activity_10": 4376.921609, "activity_20": 4334.662372, "activity_30": 4433.999111}, "trend_signal": 0, "fair_value": 3239.022577, "relative_strength": -15.181587, "rate_of_change": -0.4774216153783778, "market_dynamics": 0.261787, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4281.341779, "high": 4386.302737, "low": 4076.763722, "close": 4367.768555, "volume": 365444}, "trend_line": 4589.84375, "activity_lines": {"activity_5": 4345.228483, "activity_10": 4374.232688, "activity_20": 4337.447894, "activity_30": 4418.588475}, "trend_signal": 0, "fair_value": 3255.589835, "relative_strength": -15.078334, "rate_of_change": -0.36446713874236597, "market_dynamics": 0.399492, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4406.28599, "high": 4751.39504, "low": 4338.443441, "close": 4709.130859, "volume": 506135}, "trend_line": 4574.372103, "activity_lines": {"activity_5": 4465.576107, "activity_10": 4432.382102, "activity_20": 4374.091451, "activity_30": 4426.284417}, "trend_signal": 0, "fair_value": 3274.9607, "relative_strength": -9.02862, "rate_of_change": -0.33708439421277253, "market_dynamics": 0.642445, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4795.957679, "high": 4999.785677, "low": 4655.676014, "close": 4840.52002, "volume": 530853}, "trend_line": 4565.529085, "activity_lines": {"activity_5": 4601.528158, "activity_10": 4508.137864, "activity_20": 4423.361354, "activity_30": 4443.45525}, "trend_signal": 0, "fair_value": 3294.903161, "relative_strength": -6.587848, "rate_of_change": -0.19331654270539292, "market_dynamics": 0.828971, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4837.522601, "high": 5685.207934, "low": 4800.353734, "close": 5536.882813, "volume": 2759632}, "trend_line": 4580.643962, "activity_lines": {"activity_5": 4942.46403, "activity_10": 4703.332085, "activity_20": 4536.08554, "activity_30": 4506.123233}, "trend_signal": 0, "fair_value": 3318.603459, "relative_strength": 4.387667, "rate_of_change": 0.3310651781774812, "market_dynamics": 1.262927, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5600.230014, "high": 5835.081884, "low": 5495.368202, "close": 5676.81543, "volume": 442829}, "trend_line": 4598.038053, "activity_lines": {"activity_5": 5255.946582, "activity_10": 4901.479901, "activity_20": 4655.498819, "activity_30": 4576.843973}, "trend_signal": 0, "fair_value": 3342.193243, "relative_strength": 5.374443, "rate_of_change": 0.3797302550536041, "market_dynamics": 1.52047, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5676.815119, "high": 5726.073404, "low": 5195.620922, "close": 5246.977539, "volume": 246883}, "trend_line": 4596.069678, "activity_lines": {"activity_5": 5329.53125, "activity_10": 5003.145987, "activity_20": 4727.414407, "activity_30": 4618.711036}, "trend_signal": 1, "fair_value": 3362.456475, "relative_strength": -3.167988, "rate_of_change": -0.042809019353724304, "market_dynamics": 1.50864, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5271.507235, "high": 5368.025509, "low": 5066.08002, "close": 5098.452637, "volume": 139252}, "trend_line": 4585.66071, "activity_lines": {"activity_5": 5294.993685, "activity_10": 5061.94162, "activity_20": 4780.833406, "activity_30": 4651.12284}, "trend_signal": 1, "fair_value": 3382.210639, "relative_strength": -5.845111, "rate_of_change": -0.2264754176775066, "market_dynamics": 1.338433, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5005.780733, "high": 5350.49023, "low": 4993.740976, "close": 5319.366699, "volume": 253495}, "trend_line": 4583.376286, "activity_lines": {"activity_5": 5308.139356, "activity_10": 5146.136151, "activity_20": 4851.372961, "activity_30": 4698.45871}, "trend_signal": 1, "fair_value": 3403.565694, "relative_strength": -2.774899, "rate_of_change": -0.04981668170562054, "market_dynamics": 1.14839, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5320.515624, "high": 5681.211704, "low": 5287.643428, "close": 5344.095703, "volume": 228978}, "trend_line": 4595.451742, "activity_lines": {"activity_5": 5297.604915, "activity_10": 5218.719531, "activity_20": 4918.542236, "activity_30": 4747.537382}, "trend_signal": 1, "fair_value": 3425.117751, "relative_strength": -1.683159, "rate_of_change": 0.2634620255134882, "market_dynamics": 0.940696, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5281.548515, "high": 5361.880451, "low": 5086.762492, "close": 5265.811523, "volume": 213131}, "trend_line": 4605.874447, "activity_lines": {"activity_5": 5273.828222, "activity_10": 5260.366229, "activity_20": 4971.947852, "activity_30": 4790.786401}, "trend_signal": 1, "fair_value": 3446.159399, "relative_strength": -1.491289, "rate_of_change": 0.22680479711585122, "market_dynamics": 0.859573, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5235.587193, "high": 5519.747712, "low": 5195.620879, "close": 5426.07666, "volume": 221316}, "trend_line": 4631.720003, "activity_lines": {"activity_5": 5330.873502, "activity_10": 5312.274316, "activity_20": 5035.23421, "activity_30": 4843.702672}, "trend_signal": 1, "fair_value": 3468.725149, "relative_strength": 1.027017, "rate_of_change": 0.5611433029147053, "market_dynamics": 0.90874, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5465.393381, "high": 6024.921982, "low": 5355.486205, "close": 5886.588379, "volume": 233385}, "trend_line": 4670.176937, "activity_lines": {"activity_5": 5529.482747, "activity_10": 5428.669842, "activity_20": 5137.017767, "activity_30": 4924.661923}, "trend_signal": 1, "fair_value": 3494.13922, "relative_strength": 8.507291, "rate_of_change": 0.8302948791181455, "market_dynamics": 0.995579, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6104.804813, "high": 6674.024758, "low": 5953.581806, "close": 6033.814453, "volume": 1005177}, "trend_line": 4730.0153, "activity_lines": {"activity_5": 5724.624967, "activity_10": 5550.425426, "activity_20": 5245.570473, "activity_30": 5012.638536}, "trend_signal": 1, "fair_value": 3520.204143, "relative_strength": 9.516906, "rate_of_change": 1.2812868507384314, "market_dynamics": 1.234154, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6119.192656, "high": 6562.019068, "low": 5780.128189, "close": 6245.73584, "volume": 584135}, "trend_line": 4800.108496, "activity_lines": {"activity_5": 5942.777799, "activity_10": 5689.015909, "activity_20": 5366.745182, "activity_30": 5110.426958}, "trend_signal": 1, "fair_value": 3547.658702, "relative_strength": 15.022026, "rate_of_change": 1.4818809571292466, "market_dynamics": 1.489866, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6294.394954, "high": 6418.489989, "low": 5896.530013, "close": 6326.66748, "volume": 274965}, "trend_line": 4867.695475, "activity_lines": {"activity_5": 6127.798502, "activity_10": 5829.432999, "activity_20": 5486.362279, "activity_30": 5208.914635}, "trend_signal": 1, "fair_value": 3575.632373, "relative_strength": 14.074442, "rate_of_change": 1.4080302363232378, "market_dynamics": 1.672928, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6339.656705, "high": 6672.226463, "low": 6097.860529, "close": 6372.579102, "volume": 308365}, "trend_line": 4935.675049, "activity_lines": {"activity_5": 6257.399349, "activity_10": 5966.382164, "activity_20": 5602.456824, "activity_30": 5306.003901}, "trend_signal": 1, "fair_value": 3603.022904, "relative_strength": 12.909688, "rate_of_change": 1.3965453333951616, "market_dynamics": 1.733067, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6394.610398, "high": 7115.25285, "low": 6276.959558, "close": 6391.113281, "volume": 955291}, "trend_line": 5006.195882, "activity_lines": {"activity_5": 6330.078092, "activity_10": 6086.235698, "activity_20": 5710.80116, "activity_30": 5399.903142}, "trend_signal": 1, "fair_value": 3630.591079, "relative_strength": 11.472665, "rate_of_change": 1.4287981339915714, "market_dynamics": 1.731951, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6391.113136, "high": 6613.375928, "low": 6127.035833, "close": 6411.695801, "volume": 173578}, "trend_line": 5082.684815, "activity_lines": {"activity_5": 6375.982682, "activity_10": 6186.328587, "activity_20": 5811.082585, "activity_30": 5490.580556}, "trend_signal": 1, "fair_value": 3657.805564, "relative_strength": 16.812524, "rate_of_change": 1.5278853405440844, "market_dynamics": 1.60236, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6384.618677, "high": 6429.630543, "low": 5927.204243, "close": 6222.85498, "volume": 130579}, "trend_line": 5156.132959, "activity_lines": {"activity_5": 6333.748242, "activity_10": 6232.226252, "activity_20": 5883.959015, "activity_30": 5564.139921}, "trend_signal": 1, "fair_value": 3682.520556, "relative_strength": 13.385583, "rate_of_change": 1.445065879025984, "market_dynamics": 1.393336, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6216.260716, "high": 6349.648292, "low": 5971.167242, "close": 5990.000977, "volume": 111756}, "trend_line": 5217.95083, "activity_lines": {"activity_5": 6215.421191, "activity_10": 6219.809384, "activity_20": 5926.099658, "activity_30": 5617.937858}, "trend_signal": 1, "fair_value": 3705.589922, "relative_strength": 9.543539, "rate_of_change": 1.1989192577374768, "market_dynamics": 1.113301, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6033.164968, "high": 6049.900862, "low": 5145.762954, "close": 5226.594727, "volume": 361810}, "trend_line": 5248.828858, "activity_lines": {"activity_5": 5865.069824, "activity_10": 6055.424299, "activity_20": 5887.142257, "activity_30": 5618.495529}, "trend_signal": 1, "fair_value": 3722.372371, "relative_strength": -1.519513, "rate_of_change": 0.5917654076475858, "market_dynamics": 0.455372, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5055.788281, "high": 5220.949439, "low": 4828.929971, "close": 5198.618164, "volume": 188867}, "trend_line": 5276.663184, "activity_lines": {"activity_5": 5581.791895, "activity_10": 5889.57951, "activity_20": 5841.430773, "activity_30": 5615.256129}, "trend_signal": 1, "fair_value": 3739.129091, "relative_strength": -2.198293, "rate_of_change": 0.5302959336838821, "market_dynamics": -0.172066, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5218.601184, "high": 5274.55402, "low": 4926.097807, "close": 4993.241699, "volume": 171999}, "trend_line": 5294.90433, "activity_lines": {"activity_5": 5309.554818, "activity_10": 5698.902095, "activity_20": 5773.828734, "activity_30": 5596.970872}, "trend_signal": 1, "fair_value": 3755.544056, "relative_strength": -5.08737, "rate_of_change": 0.34569471963477705, "market_dynamics": -0.70836, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4993.241607, "high": 5059.735441, "low": 4647.582774, "close": 4686.699707, "volume": 100156}, "trend_line": 5307.794173, "activity_lines": {"activity_5": 5029.700684, "activity_10": 5471.409277, "activity_20": 5676.304973, "activity_30": 5557.731864}, "trend_signal": 0, "fair_value": 3770.663779, "relative_strength": -8.072733, "rate_of_change": 0.24343863829547088, "market_dynamics": -1.178525, "expectation": {"probability": 59.8138, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4747.148697, "high": 5235.537294, "low": 4598.523968, "close": 5206.211914, "volume": 276784}, "trend_line": 5325.711263, "activity_lines": {"activity_5": 5025.427637, "activity_10": 5366.719336, "activity_20": 5632.307057, "activity_30": 5551.17817}, "trend_signal": 0, "fair_value": 3789.536687, "relative_strength": 0.877096, "rate_of_change": 0.3375618838262724, "market_dynamics": -1.206233, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5285.54489, "high": 5393.653962, "low": 4948.429063, "close": 5095.005371, "volume": 195611}, "trend_line": 5349.733057, "activity_lines": {"activity_5": 5036.338346, "activity_10": 5262.181942, "activity_20": 5579.95901, "activity_30": 5536.293919}, "trend_signal": 0, "fair_value": 3807.580335, "relative_strength": -1.846562, "rate_of_change": 0.4510532549312226, "market_dynamics": -1.195845, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5103.448556, "high": 5120.933818, "low": 4871.893859, "close": 4937.438477, "volume": 124700}, "trend_line": 5371.43929, "activity_lines": {"activity_5": 5003.499382, "activity_10": 5152.224636, "activity_20": 5513.328269, "activity_30": 5509.694269}, "trend_signal": 0, "fair_value": 3825.036598, "relative_strength": -6.607188, "rate_of_change": 0.40574422627681933, "market_dynamics": -1.195214, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4947.080273, "high": 5150.758721, "low": 4837.922279, "close": 5091.008789, "volume": 352094}, "trend_line": 5393.357471, "activity_lines": {"activity_5": 5039.2625, "activity_10": 5096.619656, "activity_20": 5462.090007, "activity_30": 5491.601978}, "trend_signal": 0, "fair_value": 3843.703087, "relative_strength": -3.693334, "rate_of_change": 0.40805042776533, "market_dynamics": -1.065947, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5095.604892, "high": 5889.736134, "low": 4991.792801, "close": 5188.876465, "volume": 946422}, "trend_line": 5418.806022, "activity_lines": {"activity_5": 5101.130371, "activity_10": 5082.821289, "activity_20": 5421.259894, "activity_30": 5478.409655}, "trend_signal": 0, "fair_value": 3862.498584, "relative_strength": 3.383484, "rate_of_change": 0.4718498845447564, "market_dynamics": -0.953476, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5245.628356, "high": 5468.540697, "low": 5155.654363, "close": 5411.38916, "volume": 148276}, "trend_line": 5458.267773, "activity_lines": {"activity_5": 5203.69069, "activity_10": 5128.279386, "activity_20": 5402.360605, "activity_30": 5477.931148}, "trend_signal": 0, "fair_value": 3882.805993, "relative_strength": 6.99413, "rate_of_change": 0.7282370108800293, "market_dynamics": -0.853496, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5405.343843, "high": 5535.534401, "low": 5238.584516, "close": 5323.113281, "volume": 129213}, "trend_line": 5490.112598, "activity_lines": {"activity_5": 5263.147233, "activity_10": 5168.207537, "activity_20": 5374.360863, "activity_30": 5469.211503}, "trend_signal": 0, "fair_value": 3901.923237, "relative_strength": 4.482714, "rate_of_change": 0.5834236487539969, "market_dynamics": -0.716835, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5245.578556, "high": 5413.387307, "low": 5151.058195, "close": 5195.770508, "volume": 191686}, "trend_line": 5506.333919, "activity_lines": {"activity_5": 5264.948991, "activity_10": 5183.227575, "activity_20": 5334.72354, "activity_30": 5450.221691}, "trend_signal": 0, "fair_value": 3920.343759, "relative_strength": 4.520689, "rate_of_change": 0.29546426799897096, "market_dynamics": -0.683117, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5117.586528, "high": 5161.549474, "low": 4711.029042, "close": 4729.263672, "volume": 172530}, "trend_line": 5502.625374, "activity_lines": {"activity_5": 5094.026335, "activity_10": 5113.479963, "activity_20": 5253.946603, "activity_30": 5400.088127}, "trend_signal": 0, "fair_value": 3936.396239, "relative_strength": -3.8295, "rate_of_change": -0.06735052858314501, "market_dynamics": -0.824803, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4785.966054, "high": 4793.959316, "low": 4489.066237, "close": 4592.029297, "volume": 120561}, "trend_line": 5471.130257, "activity_lines": {"activity_5": 4901.475228, "activity_10": 5023.580247, "activity_20": 5166.311872, "activity_30": 5341.339993}, "trend_signal": 0, "fair_value": 3952.725685, "relative_strength": -5.976832, "rate_of_change": -0.5723652776511984, "market_dynamics": -0.931117, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4576.14299, "high": 4586.134569, "low": 4032.551108, "close": 4173.682129, "volume": 886721}, "trend_line": 5421.025814, "activity_lines": {"activity_5": 4609.264876, "activity_10": 4859.33869, "activity_20": 5046.709347, "activity_30": 5257.633662}, "trend_signal": 0, "fair_value": 3966.028675, "relative_strength": -15.9301, "rate_of_change": -0.9157969312811441, "market_dynamics": -0.901913, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4180.526143, "high": 4468.434123, "low": 4046.589391, "close": 4086.605713, "volume": 357770}, "trend_line": 5382.346753, "activity_lines": {"activity_5": 4370.542855, "activity_10": 4698.038326, "activity_20": 4929.066141, "activity_30": 5171.542043}, "trend_signal": 0, "fair_value": 3979.332895, "relative_strength": -17.738775, "rate_of_change": -0.7135007713873953, "market_dynamics": -0.947521, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4084.657232, "high": 4132.516795, "low": 3860.745895, "close": 3929.737793, "volume": 248888}, "trend_line": 5343.389591, "activity_lines": {"activity_5": 4161.965365, "activity_10": 4526.551061, "activity_20": 4807.368721, "activity_30": 5077.825336}, "trend_signal": 0, "fair_value": 3991.238787, "relative_strength": -18.544788, "rate_of_change": -0.7237950988253562, "market_dynamics": -0.917624, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3929.73772, "high": 4137.912247, "low": 3880.878808, "close": 4058.129639, "volume": 161475}, "trend_line": 5301.348356, "activity_lines": {"activity_5": 4080.587337, "activity_10": 4396.729599, "activity_20": 4709.619931, "activity_30": 4994.905339}, "trend_signal": 0, "fair_value": 4004.947551, "relative_strength": -15.259326, "rate_of_change": -0.7867896263976475, "market_dynamics": -0.842862, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3994.63303, "high": 4706.033701, "low": 3946.873236, "close": 4498.059082, "volume": 539481}, "trend_line": 5273.147135, "activity_lines": {"activity_5": 4190.594727, "activity_10": 4365.674929, "activity_20": 4664.976642, "activity_30": 4943.080224}, "trend_signal": 0, "fair_value": 4020.764309, "relative_strength": -3.328773, "rate_of_change": -0.5319631743890677, "market_dynamics": -0.805615, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4377.510365, "high": 5243.530654, "low": 4269.950637, "close": 4996.438477, "volume": 753667}, "trend_line": 5264.168034, "activity_lines": {"activity_5": 4472.993262, "activity_10": 4437.795011, "activity_20": 4676.01137, "activity_30": 4925.228053}, "trend_signal": 0, "fair_value": 4040.171117, "relative_strength": 4.975616, "rate_of_change": -0.17027973561370954, "market_dynamics": -0.505706, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4994.93979, "high": 5192.623265, "low": 4697.290673, "close": 4731.062012, "volume": 84398}, "trend_line": 5241.000879, "activity_lines": {"activity_5": 4612.082552, "activity_10": 4469.209384, "activity_20": 4666.503399, "activity_30": 4890.834116}, "trend_signal": 0, "fair_value": 4057.543499, "relative_strength": -0.172054, "rate_of_change": -0.4400914798002076, "market_dynamics": -0.335531, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4677.057965, "high": 4945.781539, "low": 4598.374284, "close": 4810.395508, "volume": 128422}, "trend_line": 5205.127783, "activity_lines": {"activity_5": 4734.652588, "activity_10": 4525.812598, "activity_20": 4666.91068, "activity_30": 4863.053124}, "trend_signal": 0, "fair_value": 4075.017988, "relative_strength": -2.808109, "rate_of_change": -0.6844703297749677, "market_dynamics": -0.11278, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4817.489335, "high": 4959.819703, "low": 4731.561934, "close": 4873.192383, "volume": 215317}, "trend_line": 5166.440381, "activity_lines": {"activity_5": 4819.444401, "activity_10": 4600.840243, "activity_20": 4675.147294, "activity_30": 4841.637937}, "trend_signal": 0, "fair_value": 4091.198335, "relative_strength": -2.375882, "rate_of_change": -0.7432555666808606, "market_dynamics": 0.077718, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4900.819582, "high": 4900.819582, "low": 4518.941189, "close": 4585.884766, "volume": 69841}, "trend_line": 5111.112012, "activity_lines": {"activity_5": 4754.129492, "activity_10": 4621.013255, "activity_20": 4656.592941, "activity_30": 4804.182736}, "trend_signal": 0, "fair_value": 4105.3436, "relative_strength": -5.719813, "rate_of_change": -1.0709185613265813, "market_dynamics": -0.040266, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3696.884059, "high": 4571.0975, "low": 3696.884059, "close": 4360.474609, "volume": 146235}, "trend_line": 5045.572249, "activity_lines": {"activity_5": 4607.822819, "activity_10": 4600.31432, "activity_20": 4617.051026, "activity_30": 4755.754516}, "trend_signal": 0, "fair_value": 4118.031843, "relative_strength": -10.003599, "rate_of_change": -1.2822994848503384, "market_dynamics": -0.037056, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4396.294737, "high": 4805.949017, "low": 4373.314105, "close": 4755.891113, "volume": 71716}, "trend_line": 4991.68265, "activity_lines": {"activity_5": 4635.719238, "activity_10": 4648.113068, "activity_20": 4619.195145, "activity_30": 4737.065411}, "trend_signal": 0, "fair_value": 4134.691985, "relative_strength": -6.097501, "rate_of_change": -1.0680572260298258, "market_dynamics": 0.02575, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4795.957799, "high": 4946.430844, "low": 4664.368151, "close": 4775.574707, "volume": 79389}, "trend_line": 4937.831364, "activity_lines": {"activity_5": 4668.521582, "activity_10": 4687.321826, "activity_20": 4624.828723, "activity_30": 4723.122963}, "trend_signal": 0, "fair_value": 4151.041651, "relative_strength": -6.363827, "rate_of_change": -1.0788203052131144, "market_dynamics": 0.085065, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4703.935221, "high": 4950.826922, "low": 4546.268373, "close": 4628.898438, "volume": 102735}, "trend_line": 4878.404785, "activity_lines": {"activity_5": 4654.753223, "activity_10": 4684.483319, "activity_20": 4617.263911, "activity_30": 4703.191806}, "trend_signal": 0, "fair_value": 4166.456488, "relative_strength": -10.348929, "rate_of_change": -1.2034955149189244, "market_dynamics": 0.243118, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4610.114411, "high": 4944.832244, "low": 4416.177724, "close": 4863.400879, "volume": 447401}, "trend_line": 4833.089649, "activity_lines": {"activity_5": 4735.438607, "activity_10": 4713.904004, "activity_20": 4634.233192, "activity_30": 4702.223812}, "trend_signal": 0, "fair_value": 4183.684625, "relative_strength": -4.549562, "rate_of_change": -0.9288924965663785, "market_dynamics": 0.580926, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4915.856513, "high": 5485.376399, "low": 4905.864935, "close": 5245.179199, "volume": 497567}, "trend_line": 4808.262256, "activity_lines": {"activity_5": 4924.882357, "activity_10": 4806.096351, "activity_20": 4689.112195, "activity_30": 4728.810235}, "trend_signal": 0, "fair_value": 4202.651807, "relative_strength": -1.329685, "rate_of_change": -0.5136960992465045, "market_dynamics": 0.869332, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5245.179016, "high": 5685.408199, "low": 5223.697423, "close": 5493.070313, "volume": 421516}, "trend_line": 4817.144775, "activity_lines": {"activity_5": 5137.976172, "activity_10": 4938.837252, "activity_20": 4768.391353, "activity_30": 4772.9914}, "trend_signal": 0, "fair_value": 4223.669496, "relative_strength": 3.76111, "rate_of_change": 0.18473449506452574, "market_dynamics": 1.119521, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5556.316665, "high": 5837.379531, "low": 5403.045952, "close": 5599.680176, "volume": 280059}, "trend_line": 4830.513509, "activity_lines": {"activity_5": 5337.461328, "activity_10": 5077.107067, "activity_20": 4857.014511, "activity_30": 4823.477555}, "trend_signal": 0, "fair_value": 4244.574554, "relative_strength": 5.843814, "rate_of_change": 0.2775240235539856, "market_dynamics": 1.387607, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5627.256957, "high": 5693.201524, "low": 5422.92929, "close": 5599.780273, "volume": 317879}, "trend_line": 4850.731462, "activity_lines": {"activity_5": 5482.039486, "activity_10": 5201.044451, "activity_20": 4943.723824, "activity_30": 4873.107669}, "trend_signal": 1, "fair_value": 4265.521137, "relative_strength": 4.435165, "rate_of_change": 0.4185466609777655, "market_dynamics": 1.513086, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5624.758882, "high": 5744.657819, "low": 5185.62906, "close": 5297.035156, "volume": 112677}, "trend_line": 4871.075977, "activity_lines": {"activity_5": 5460.977148, "activity_10": 5256.72658, "activity_20": 4997.45495, "activity_30": 4901.901455}, "trend_signal": 1, "fair_value": 4285.59382, "relative_strength": -0.195987, "rate_of_change": 0.4194112817701201, "market_dynamics": 1.34408, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5294.537401, "high": 5420.431298, "low": 5105.696406, "close": 5155.654297, "volume": 222004}, "trend_line": 4869.390723, "activity_lines": {"activity_5": 5363.878906, "activity_10": 5273.773091, "activity_20": 5034.364063, "activity_30": 4920.261347}, "trend_signal": 1, "fair_value": 4304.657648, "relative_strength": -4.377408, "rate_of_change": -0.034597161037054916, "market_dynamics": 1.151468, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5095.705043, "high": 5575.300646, "low": 5095.705043, "close": 5489.872559, "volume": 395848}, "trend_line": 4882.552962, "activity_lines": {"activity_5": 5384.155078, "activity_10": 5337.128747, "activity_20": 5098.427428, "activity_30": 4960.292433}, "trend_signal": 1, "fair_value": 4325.214728, "relative_strength": -0.117919, "rate_of_change": 0.2703056655081921, "market_dynamics": 1.10878, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5533.835544, "high": 6363.136789, "low": 5472.387338, "close": 5898.028809, "volume": 579580}, "trend_line": 4914.57264, "activity_lines": {"activity_5": 5540.696517, "activity_10": 5461.349512, "activity_20": 5194.680593, "activity_30": 5025.807004}, "trend_signal": 1, "fair_value": 4347.245931, "relative_strength": 8.069993, "rate_of_change": 0.6557978633146175, "market_dynamics": 1.174079, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5901.525583, "high": 6062.390461, "low": 5780.128365, "close": 5932.0, "volume": 233611}, "trend_line": 4942.60568, "activity_lines": {"activity_5": 5688.671778, "activity_10": 5571.338601, "activity_20": 5284.796296, "activity_30": 5091.447479}, "trend_signal": 1, "fair_value": 4369.656076, "relative_strength": 9.823146, "rate_of_change": 0.5704064636635291, "market_dynamics": 1.409213, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5948.0, "high": 6533.5, "low": 5900.0, "close": 6402.5, "volume": 347997}, "trend_line": 4983.059798, "activity_lines": {"activity_5": 5971.332389, "activity_10": 5743.180389, "activity_20": 5410.798331, "activity_30": 5185.634209}, "trend_signal": 1, "fair_value": 4394.059752, "relative_strength": 18.878059, "rate_of_change": 0.8184775525123535, "market_dynamics": 1.691263, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6435.0, "high": 6688.0, "low": 6190.0, "close": 6276.5, "volume": 242312}, "trend_line": 5011.896826, "activity_lines": {"activity_5": 6138.295345, "activity_10": 5864.129466, "activity_20": 5515.731599, "activity_30": 5269.081964}, "trend_signal": 1, "fair_value": 4416.470789, "relative_strength": 16.754173, "rate_of_change": 0.57870122312347, "market_dynamics": 1.777813, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6276.5, "high": 7067.0, "low": 5954.0, "close": 6465.0, "volume": 756149}, "trend_line": 5049.959717, "activity_lines": {"activity_5": 6293.368587, "activity_10": 6000.599982, "activity_20": 5632.521717, "activity_30": 5362.830556}, "trend_signal": 1, "fair_value": 4440.946378, "relative_strength": 21.085167, "rate_of_change": 0.7594508091735322, "market_dynamics": 1.81844, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6433.0, "high": 6687.0, "low": 6255.0, "close": 6520.0, "volume": 157915}, "trend_line": 5094.1007, "activity_lines": {"activity_5": 6401.766667, "activity_10": 6129.39905, "activity_20": 5746.293083, "activity_30": 5457.671865}, "trend_signal": 1, "fair_value": 4465.408856, "relative_strength": 22.569321, "rate_of_change": 0.8740858437227853, "market_dynamics": 1.807154, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6611.0, "high": 7248.5, "low": 6505.0, "close": 7093.0, "volume": 235309}, "trend_line": 5172.891911, "activity_lines": {"activity_5": 6659.7, "activity_10": 6345.646848, "activity_20": 5906.494903, "activity_30": 5586.63311}, "trend_signal": 1, "fair_value": 4493.567661, "relative_strength": 31.118114, "rate_of_change": 1.5467148303526812, "market_dynamics": 1.759678, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7123.0, "high": 7123.0, "low": 6710.5, "close": 6823.0, "volume": 190759}, "trend_line": 5247.257601, "activity_lines": {"activity_5": 6750.233333, "activity_10": 6485.654288, "activity_20": 6030.411926, "activity_30": 5693.091696}, "trend_signal": 1, "fair_value": 4520.76432, "relative_strength": 24.510342, "rate_of_change": 1.43760378680761, "market_dynamics": 1.688903, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6825.0, "high": 7254.5, "low": 6755.0, "close": 6912.5, "volume": 279303}, "trend_line": 5338.55153, "activity_lines": {"activity_5": 6842.566667, "activity_10": 6614.18964, "activity_20": 6152.199828, "activity_30": 5800.52669}, "trend_signal": 1, "fair_value": 4548.227949, "relative_strength": 27.942482, "rate_of_change": 1.7398408071789933, "market_dynamics": 1.560941, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6955.0, "high": 7200.0, "low": 6766.5, "close": 6894.0, "volume": 122703}, "trend_line": 5432.13134, "activity_lines": {"activity_5": 6886.333333, "activity_10": 6707.418706, "activity_20": 6260.073324, "activity_30": 5900.878204}, "trend_signal": 1, "fair_value": 4574.66262, "relative_strength": 25.681203, "rate_of_change": 1.7529063730888101, "market_dynamics": 1.471156, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6892.0, "high": 6930.0, "low": 6556.0, "close": 6693.5, "volume": 75733}, "trend_line": 5524.256747, "activity_lines": {"activity_5": 6834.666667, "activity_10": 6738.663636, "activity_20": 6338.67011, "activity_30": 5982.256827}, "trend_signal": 1, "fair_value": 4599.933076, "relative_strength": 20.036454, "rate_of_change": 1.6959348225184931, "market_dynamics": 1.250232, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6688.0, "high": 6900.0, "low": 6525.5, "close": 6777.0, "volume": 129563}, "trend_line": 5614.885759, "activity_lines": {"activity_5": 6799.266667, "activity_10": 6770.627273, "activity_20": 6416.0863, "activity_30": 6063.078972}, "trend_signal": 1, "fair_value": 4626.162756, "relative_strength": 20.298016, "rate_of_change": 1.64056480628306, "market_dynamics": 1.142108, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6779.5, "high": 6880.0, "low": 6555.0, "close": 6779.5, "volume": 68357}, "trend_line": 5690.933789, "activity_lines": {"activity_5": 6785.766667, "activity_10": 6787.681818, "activity_20": 6483.51153, "activity_30": 6138.215375}, "trend_signal": 1, "fair_value": 4651.975893, "relative_strength": 23.295403, "rate_of_change": 1.3544003077552185, "market_dynamics": 0.944288, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6779.0, "high": 6825.0, "low": 6598.0, "close": 6773.5, "volume": 57586}, "trend_line": 5750.169173, "activity_lines": {"activity_5": 6773.166667, "activity_10": 6796.790909, "activity_20": 6541.241051, "activity_30": 6208.058356}, "trend_signal": 1, "fair_value": 4676.924611, "relative_strength": 21.835194, "rate_of_change": 1.04087283732762, "market_dynamics": 0.670019, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6750.0, "high": 6875.5, "low": 6480.0, "close": 6548.0, "volume": 78237}, "trend_line": 5810.733773, "activity_lines": {"activity_5": 6694.666667, "activity_10": 6755.863636, "activity_20": 6570.216662, "activity_30": 6259.531313}, "trend_signal": 1, "fair_value": 4701.25218, "relative_strength": 15.860665, "rate_of_change": 1.0532664027413599, "market_dynamics": 0.316306, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6470.0, "high": 6875.0, "low": 6401.5, "close": 6739.5, "volume": 432057}, "trend_line": 5875.037256, "activity_lines": {"activity_5": 6703.066667, "activity_10": 6748.245455, "activity_20": 6612.406894, "activity_30": 6319.451715}, "trend_signal": 1, "fair_value": 4726.094436, "relative_strength": 17.067307, "rate_of_change": 1.1066327509064438, "market_dynamics": 0.067437, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6730.0, "high": 6800.0, "low": 6499.5, "close": 6519.0, "volume": 37857}, "trend_line": 5929.89751, "activity_lines": {"activity_5": 6634.9, "activity_10": 6696.545455, "activity_20": 6628.169413, "activity_30": 6360.997698}, "trend_signal": 1, "fair_value": 4748.139515, "relative_strength": 12.509279, "rate_of_change": 0.9337856358948707, "market_dynamics": -0.356204, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6524.0, "high": 6800.0, "low": 6324.0, "close": 6680.0, "volume": 107541}, "trend_line": 5999.701351, "activity_lines": {"activity_5": 6637.6, "activity_10": 6684.554545, "activity_20": 6654.888028, "activity_30": 6409.391407}, "trend_signal": 1, "fair_value": 4770.602833, "relative_strength": 15.163752, "rate_of_change": 1.1771508846870429, "market_dynamics": -0.563159, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6780.0, "high": 6960.0, "low": 6610.5, "close": 6770.5, "volume": 212637}, "trend_line": 6080.035531, "activity_lines": {"activity_5": 6677.1, "activity_10": 6691.618182, "activity_20": 6683.640144, "activity_30": 6459.120352}, "trend_signal": 1, "fair_value": 4792.368638, "relative_strength": 17.1884, "rate_of_change": 1.3389696469910297, "market_dynamics": -0.509146, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7019.5, "high": 7378.5, "low": 6610.0, "close": 6746.0, "volume": 719197}, "trend_line": 6146.372494, "activity_lines": {"activity_5": 6708.633333, "activity_10": 6696.809091, "activity_20": 6702.369185, "activity_30": 6502.085802}, "trend_signal": 1, "fair_value": 4815.633451, "relative_strength": 14.288181, "rate_of_change": 1.0910620943211677, "market_dynamics": -0.558161, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6760.0, "high": 6834.0, "low": 6632.0, "close": 6744.0, "volume": 88385}, "trend_line": 6211.98667, "activity_lines": {"activity_5": 6726.3, "activity_10": 6704.327273, "activity_20": 6714.92619, "activity_30": 6540.642415}, "trend_signal": 1, "fair_value": 4839.549586, "relative_strength": 13.170257, "rate_of_change": 1.0675268390266235, "market_dynamics": -0.524975, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6744.0, "high": 7179.5, "low": 6530.0, "close": 7024.5, "volume": 644192}, "trend_line": 6291.840055, "activity_lines": {"activity_5": 6837.166667, "activity_10": 6761.927273, "activity_20": 6750.169048, "activity_30": 6593.06263}, "trend_signal": 1, "fair_value": 4864.305966, "relative_strength": 16.711811, "rate_of_change": 1.2854725749113596, "market_dynamics": -0.318871, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7053.0, "high": 7159.5, "low": 6830.5, "close": 7102.5, "volume": 154224}, "trend_line": 6366.476693, "activity_lines": {"activity_5": 6940.333333, "activity_10": 6829.209091, "activity_20": 6787.638095, "activity_30": 6645.363272}, "trend_signal": 1, "fair_value": 4888.871128, "relative_strength": 17.382875, "rate_of_change": 1.1862449990394734, "market_dynamics": -0.238572, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7150.0, "high": 7150.0, "low": 6723.0, "close": 7016.0, "volume": 116373}, "trend_line": 6425.504053, "activity_lines": {"activity_5": 6986.5, "activity_10": 6874.890909, "activity_20": 6813.535714, "activity_30": 6687.268001}, "trend_signal": 1, "fair_value": 4912.989466, "relative_strength": 15.958436, "rate_of_change": 0.9271589742078405, "market_dynamics": -0.237003, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7068.0, "high": 7140.5, "low": 6878.0, "close": 7042.5, "volume": 118673}, "trend_line": 6477.151709, "activity_lines": {"activity_5": 7025.133333, "activity_10": 6920.981818, "activity_20": 6838.435714, "activity_30": 6727.074191}, "trend_signal": 1, "fair_value": 4938.002661, "relative_strength": 16.264368, "rate_of_change": 0.8037915091795227, "market_dynamics": -0.005027, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7100.0, "high": 7444.0, "low": 6941.5, "close": 7379.5, "volume": 274211}, "trend_line": 6536.479036, "activity_lines": {"activity_5": 7156.333333, "activity_10": 7019.354545, "activity_20": 6892.680952, "activity_30": 6785.29021}, "trend_signal": 1, "fair_value": 4963.050852, "relative_strength": 20.913378, "rate_of_change": 0.9159477755872952, "market_dynamics": 0.158156, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7537.0, "high": 8050.0, "low": 6855.0, "close": 8013.5, "volume": 788060}, "trend_line": 6616.936361, "activity_lines": {"activity_5": 7456.5, "activity_10": 7221.363636, "activity_20": 7003.214286, "activity_30": 6880.581885}, "trend_signal": 1, "fair_value": 4992.067265, "relative_strength": 28.999452, "rate_of_change": 1.230897009794989, "market_dynamics": 0.578023, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8013.0, "high": 8069.0, "low": 7540.0, "close": 7621.0, "volume": 184343}, "trend_line": 6694.401856, "activity_lines": {"activity_5": 7559.9, "activity_10": 7324.836364, "activity_20": 7071.983333, "activity_30": 6945.360185}, "trend_signal": 1, "fair_value": 5019.000861, "relative_strength": 24.999257, "rate_of_change": 1.170715430430605, "market_dynamics": 0.812373, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7589.0, "high": 7870.0, "low": 7334.0, "close": 7768.0, "volume": 162804}, "trend_line": 6781.480046, "activity_lines": {"activity_5": 7677.733333, "activity_10": 7437.927273, "activity_20": 7150.952381, "activity_30": 7014.624581}, "trend_signal": 1, "fair_value": 5046.642323, "relative_strength": 26.34732, "rate_of_change": 1.300761320773619, "market_dynamics": 1.019978, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7750.0, "high": 7777.0, "low": 7123.5, "close": 7198.5, "volume": 102097}, "trend_line": 6838.434294, "activity_lines": {"activity_5": 7555.6, "activity_10": 7429.336364, "activity_20": 7171.609524, "activity_30": 7041.529094}, "trend_signal": 1, "fair_value": 5072.290477, "relative_strength": 19.254069, "rate_of_change": 0.8398498205947535, "market_dynamics": 0.815245, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7243.0, "high": 7930.0, "low": 7196.0, "close": 7317.0, "volume": 351096}, "trend_line": 6885.733333, "activity_lines": {"activity_5": 7462.566667, "activity_10": 7434.063636, "activity_20": 7202.102381, "activity_30": 7072.404301}, "trend_signal": 1, "fair_value": 5097.54388, "relative_strength": 18.858103, "rate_of_change": 0.6916647432220023, "market_dynamics": 0.489157, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7250.0, "high": 8220.0, "low": 7080.0, "close": 7834.0, "volume": 227204}, "trend_line": 6949.133333, "activity_lines": {"activity_5": 7546.033333, "activity_10": 7522.372727, "activity_20": 7278.864286, "activity_30": 7133.582796}, "trend_signal": 1, "fair_value": 5126.391375, "relative_strength": 24.118203, "rate_of_change": 0.9207443410007472, "market_dynamics": 0.46301, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7909.5, "high": 8167.0, "low": 7661.5, "close": 7729.0, "volume": 283494}, "trend_line": 6993.35, "activity_lines": {"activity_5": 7606.466667, "activity_10": 7576.872727, "activity_20": 7340.592857, "activity_30": 7183.896774}, "trend_signal": 1, "fair_value": 5153.53279, "relative_strength": 22.260871, "rate_of_change": 0.636290381564918, "market_dynamics": 0.358731, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7700.0, "high": 8129.5, "low": 7653.0, "close": 8038.0, "volume": 179526}, "trend_line": 7052.066667, "activity_lines": {"activity_5": 7762.7, "activity_10": 7676.163636, "activity_20": 7427.228571, "activity_30": 7251.293548}, "trend_signal": 1, "fair_value": 5183.46819, "relative_strength": 25.327049, "rate_of_change": 0.8396071553690246, "market_dynamics": 0.54665, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8070.0, "high": 8115.0, "low": 7467.0, "close": 7526.0, "volume": 195770}, "trend_line": 7087.433333, "activity_lines": {"activity_5": 7730.266667, "activity_10": 7663.781818, "activity_20": 7459.080952, "activity_30": 7281.869892}, "trend_signal": 1, "fair_value": 5210.499956, "relative_strength": 18.306553, "rate_of_change": 0.5015078227421966, "market_dynamics": 0.438048, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7250.0, "high": 7700.0, "low": 7189.0, "close": 7458.0, "volume": 144125}, "trend_line": 7118.7, "activity_lines": {"activity_5": 7653.333333, "activity_10": 7630.245455, "activity_20": 7479.8, "activity_30": 7305.777419}, "trend_signal": 1, "fair_value": 5238.18139, "relative_strength": 19.967001, "rate_of_change": 0.44115641771779707, "market_dynamics": 0.137692, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7201.0, "high": 7491.0, "low": 6632.5, "close": 6674.0, "volume": 247558}, "trend_line": 7104.733333, "activity_lines": {"activity_5": 7305.666667, "activity_10": 7452.736364, "activity_20": 7422.430952, "activity_30": 7277.087097}, "trend_signal": 1, "fair_value": 5262.459477, "relative_strength": 12.724264, "rate_of_change": -0.19619687583406648, "market_dynamics": -0.301519, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6612.5, "high": 7016.0, "low": 6521.5, "close": 6912.0, "volume": 268892}, "trend_line": 7107.7, "activity_lines": {"activity_5": 7114.666667, "activity_10": 7342.854545, "activity_20": 7386.990476, "activity_30": 7264.652688}, "trend_signal": 1, "fair_value": 5287.538541, "relative_strength": 16.116703, "rate_of_change": 0.04175620478562004, "market_dynamics": -0.773342, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6822.0, "high": 7101.0, "low": 6451.5, "close": 6924.0, "volume": 99150}, "trend_line": 7108.083333, "activity_lines": {"activity_5": 6982.133333, "activity_10": 7248.045455, "activity_20": 7351.588095, "activity_30": 7252.801075}, "trend_signal": 0, "fair_value": 5311.184675, "relative_strength": 16.980925, "rate_of_change": 0.0053932073666554, "market_dynamics": -1.064978, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6892.0, "high": 7173.5, "low": 6683.0, "close": 6789.0, "volume": 113544}, "trend_line": 7104.583333, "activity_lines": {"activity_5": 6878.866667, "activity_10": 7144.036364, "activity_20": 7302.597619, "activity_30": 7232.215054}, "trend_signal": 0, "fair_value": 5335.176173, "relative_strength": 14.400893, "rate_of_change": -0.04923971534985942, "market_dynamics": -1.259462, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6789.5, "high": 7566.0, "low": 6665.0, "close": 7430.0, "volume": 265138}, "trend_line": 7129.133333, "activity_lines": {"activity_5": 7038.4, "activity_10": 7164.018182, "activity_20": 7314.45, "activity_30": 7253.209677}, "trend_signal": 0, "fair_value": 5363.073737, "relative_strength": 17.222165, "rate_of_change": 0.34555158056867546, "market_dynamics": -1.081527, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7300.0, "high": 7710.5, "low": 7210.5, "close": 7691.0, "volume": 89945}, "trend_line": 7159.6, "activity_lines": {"activity_5": 7286.8, "activity_10": 7229.4, "activity_20": 7347.892857, "activity_30": 7289.45914}, "trend_signal": 1, "fair_value": 5392.86353, "relative_strength": 18.821165, "rate_of_change": 0.4273544283282462, "market_dynamics": -0.941664, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7698.0, "high": 7933.0, "low": 7494.5, "close": 7570.0, "volume": 79594}, "trend_line": 7185.95, "activity_lines": {"activity_5": 7427.066667, "activity_10": 7275.381818, "activity_20": 7366.638095, "activity_30": 7315.936559}, "trend_signal": 1, "fair_value": 5421.640694, "relative_strength": 18.17156, "rate_of_change": 0.3680373205206919, "market_dynamics": -0.775074, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7535.0, "high": 7800.0, "low": 7520.0, "close": 7688.0, "volume": 115028}, "trend_line": 7216.433333, "activity_lines": {"activity_5": 7562.8, "activity_10": 7345.709091, "activity_20": 7394.395238, "activity_30": 7348.326882}, "trend_signal": 1, "fair_value": 5450.027547, "relative_strength": 18.409091, "rate_of_change": 0.4242074186433267, "market_dynamics": -0.501823, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7795.0, "high": 9738.0, "low": 7612.5, "close": 8981.5, "volume": 3984362}, "trend_line": 7297.55, "activity_lines": {"activity_5": 8078.766667, "activity_10": 7657.581818, "activity_20": 7542.142857, "activity_30": 7462.202151}, "trend_signal": 1, "fair_value": 5485.567943, "relative_strength": 35.68029, "rate_of_change": 1.1240548239954236, "market_dynamics": -0.009809, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9039.5, "high": 9275.0, "low": 8320.0, "close": 8462.5, "volume": 1049382}, "trend_line": 7354.983333, "activity_lines": {"activity_5": 8275.566667, "activity_10": 7848.627273, "activity_20": 7631.228571, "activity_30": 7537.360215}, "trend_signal": 1, "fair_value": 5517.505565, "relative_strength": 29.372639, "rate_of_change": 0.7870221238634878, "market_dynamics": 0.329052, "expectation": {"probability": 55.6103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8472.5, "high": 8774.0, "low": 8242.5, "close": 8702.0, "volume": 190186}, "trend_line": 7427.75, "activity_lines": {"activity_5": 8483.366667, "activity_10": 8064.954545, "activity_20": 7737.966667, "activity_30": 7624.264516}, "trend_signal": 1, "fair_value": 5551.113183, "relative_strength": 31.27797, "rate_of_change": 0.9893518952451428, "market_dynamics": 0.681415, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8850.0, "high": 9259.0, "low": 8570.5, "close": 9074.0, "volume": 224679}, "trend_line": 7507.55, "activity_lines": {"activity_5": 8747.766667, "activity_10": 8312.045455, "activity_20": 7876.854762, "activity_30": 7730.474194}, "trend_signal": 1, "fair_value": 5584.94735, "relative_strength": 36.393943, "rate_of_change": 1.074349567500255, "market_dynamics": 0.981122, "expectation": {"probability": 55.0372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaa3ef28-2b51-4013-997d-3f12d2cef167/", "share_image": "https://sharemaestro.com/terminal/eaa3ef28-2b51-4013-997d-3f12d2cef167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}