{"ticker": {"uuid": "eaa70b64-830e-4dbc-99cb-aad74cf6b657", "symbol": "FEUR", "name": "Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEUR rose 6.37%, moving from 9.95 to 10.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.26 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.58"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.26"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.678, "high": 10.68, "low": 10.562, "close": 10.582, "volume": 33118}, "trend_line": 10.0607, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.317091, "activity_20": 10.223114, "activity_30": 10.174632}, "trend_signal": 1, "fair_value": 8.795385, "relative_strength": -5.264599, "rate_of_change": 0.28375537131166023, "market_dynamics": 0.025803, "expectation": {"probability": 41.5364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.654, "high": 7.654, "low": 7.637, "close": 7.637, "volume": 320}, "trend_line": 7.266467, "activity_lines": {"activity_5": 7.590867, "activity_10": 7.436236, "activity_20": 7.382324, "activity_30": 7.351847}, "trend_signal": 1, "fair_value": 7.138386, "relative_strength": -1.919914, "rate_of_change": 0.5196779593022346, "market_dynamics": 0.059165, "expectation": {"probability": 16.1501, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.637, "high": 7.662, "low": 7.637, "close": 7.662, "volume": 273}, "trend_line": 7.304867, "activity_lines": {"activity_5": 7.6472, "activity_10": 7.493509, "activity_20": 7.41001, "activity_30": 7.377366}, "trend_signal": 1, "fair_value": 7.14427, "relative_strength": -3.868597, "rate_of_change": 0.5284548873613575, "market_dynamics": 0.391187, "expectation": {"probability": 16.0247, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 0}, "trend_line": 7.343267, "activity_lines": {"activity_5": 7.6714, "activity_10": 7.543927, "activity_20": 7.436252, "activity_30": 7.400406}, "trend_signal": 1, "fair_value": 7.150022, "relative_strength": -1.425639, "rate_of_change": 0.5256769219754475, "market_dynamics": 0.412083, "expectation": {"probability": 19.8718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 0}, "trend_line": 7.358567, "activity_lines": {"activity_5": 7.663467, "activity_10": 7.585582, "activity_20": 7.461052, "activity_30": 7.42097}, "trend_signal": 1, "fair_value": 7.155648, "relative_strength": -4.709748, "rate_of_change": 0.2083541290273099, "market_dynamics": 0.478213, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.662, "high": 7.662, "low": 7.662, "close": 7.662, "volume": 0}, "trend_line": 7.375033, "activity_lines": {"activity_5": 7.660333, "activity_10": 7.618473, "activity_20": 7.48441, "activity_30": 7.440546}, "trend_signal": 1, "fair_value": 7.161152, "relative_strength": -2.979141, "rate_of_change": 0.2237663936470282, "market_dynamics": 0.543512, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.662, "high": 7.662, "low": 7.518, "close": 7.582, "volume": 172}, "trend_line": 7.388833, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.628055, "activity_20": 7.498705, "activity_30": 7.453899}, "trend_signal": 1, "fair_value": 7.165677, "relative_strength": -6.637982, "rate_of_change": 0.18711780679489587, "market_dynamics": 0.519905, "expectation": {"probability": 17.4966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.582, "high": 7.582, "low": 7.582, "close": 7.582, "volume": 0}, "trend_line": 7.402633, "activity_lines": {"activity_5": 7.614, "activity_10": 7.630327, "activity_20": 7.512719, "activity_30": 7.466361}, "trend_signal": 1, "fair_value": 7.170106, "relative_strength": -6.955742, "rate_of_change": 0.18676832999202733, "market_dynamics": 0.470522, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.582, "high": 7.582, "low": 7.582, "close": 7.582, "volume": 0}, "trend_line": 7.416433, "activity_lines": {"activity_5": 7.598, "activity_10": 7.625291, "activity_20": 7.526271, "activity_30": 7.477933}, "trend_signal": 1, "fair_value": 7.174442, "relative_strength": -8.758672, "rate_of_change": 0.18642015617956223, "market_dynamics": 0.369536, "expectation": {"probability": 16.7568, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.582, "high": 7.582, "low": 7.582, "close": 7.582, "volume": 0}, "trend_line": 7.430233, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.612945, "activity_20": 7.539295, "activity_30": 7.488615}, "trend_signal": 1, "fair_value": 7.178688, "relative_strength": -5.66967, "rate_of_change": 0.18607327808396168, "market_dynamics": 0.271245, "expectation": {"probability": 16.2134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.582, "high": 7.582, "low": 7.582, "close": 7.582, "volume": 0}, "trend_line": 7.444033, "activity_lines": {"activity_5": 7.582, "activity_10": 7.603364, "activity_20": 7.55179, "activity_30": 7.498406}, "trend_signal": 1, "fair_value": 7.182845, "relative_strength": -4.508932, "rate_of_change": 0.18572768848567484, "market_dynamics": 0.204813, "expectation": {"probability": 15.7042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.582, "high": 7.582, "low": 7.582, "close": 7.582, "volume": 0}, "trend_line": 7.4522, "activity_lines": {"activity_5": 7.582, "activity_10": 7.596545, "activity_20": 7.562871, "activity_30": 7.507308}, "trend_signal": 1, "fair_value": 7.186918, "relative_strength": -2.614619, "rate_of_change": 0.10971203378599015, "market_dynamics": 0.121064, "expectation": {"probability": 15.2259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.582, "high": 7.582, "low": 7.582, "close": 7.582, "volume": 0}, "trend_line": 7.459633, "activity_lines": {"activity_5": 7.582, "activity_10": 7.590727, "activity_20": 7.572538, "activity_30": 7.515682}, "trend_signal": 1, "fair_value": 7.190909, "relative_strength": -3.94143, "rate_of_change": 0.0997423579614047, "market_dynamics": 0.027044, "expectation": {"probability": 14.776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.582, "high": 7.582, "low": 7.582, "close": 7.582, "volume": 0}, "trend_line": 7.467067, "activity_lines": {"activity_5": 7.582, "activity_10": 7.586364, "activity_20": 7.58079, "activity_30": 7.523576}, "trend_signal": 1, "fair_value": 7.19482, "relative_strength": -5.188024, "rate_of_change": 0.09965637719710795, "market_dynamics": -0.233904, "expectation": {"probability": 13.7363, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.582, "high": 7.582, "low": 7.516, "close": 7.516, "volume": 30}, "trend_line": 7.4723, "activity_lines": {"activity_5": 7.56, "activity_10": 7.571455, "activity_20": 7.580843, "activity_30": 7.526733}, "trend_signal": 1, "fair_value": 7.198, "relative_strength": -4.413241, "rate_of_change": 0.07008106395723514, "market_dynamics": -0.494123, "expectation": {"probability": 13.6742, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.516, "high": 7.516, "low": 7.516, "close": 7.516, "volume": 0}, "trend_line": 7.477533, "activity_lines": {"activity_5": 7.5424, "activity_10": 7.5592, "activity_20": 7.579295, "activity_30": 7.529553}, "trend_signal": 1, "fair_value": 7.201118, "relative_strength": -6.357067, "rate_of_change": 0.07003198479719079, "market_dynamics": -0.714915, "expectation": {"probability": 12.9266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.516, "high": 7.516, "low": 7.516, "close": 7.516, "volume": 0}, "trend_line": 7.4773, "activity_lines": {"activity_5": 7.5292, "activity_10": 7.5496, "activity_20": 7.576148, "activity_30": 7.532034}, "trend_signal": 1, "fair_value": 7.204175, "relative_strength": -4.983221, "rate_of_change": -0.003116000959147808, "market_dynamics": -0.908369, "expectation": {"probability": 12.5881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.516, "high": 7.516, "low": 7.516, "close": 7.516, "volume": 0}, "trend_line": 7.478333, "activity_lines": {"activity_5": 7.5204, "activity_10": 7.5412, "activity_20": 7.5714, "activity_30": 7.534531}, "trend_signal": 1, "fair_value": 7.207173, "relative_strength": -3.506491, "rate_of_change": 0.013815147178801248, "market_dynamics": -0.91765, "expectation": {"probability": 12.207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.516, "high": 7.516, "low": 7.516, "close": 7.516, "volume": 0}, "trend_line": 7.479833, "activity_lines": {"activity_5": 7.516, "activity_10": 7.534, "activity_20": 7.565052, "activity_30": 7.536961}, "trend_signal": 1, "fair_value": 7.210114, "relative_strength": -1.737445, "rate_of_change": 0.02005794606899769, "market_dynamics": -0.895061, "expectation": {"probability": 11.8483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.516, "high": 7.516, "low": 7.516, "close": 7.516, "volume": 0}, "trend_line": 7.481333, "activity_lines": {"activity_5": 7.516, "activity_10": 7.528, "activity_20": 7.557105, "activity_30": 7.539295}, "trend_signal": 1, "fair_value": 7.213, "relative_strength": -2.977559, "rate_of_change": 0.020053923663804485, "market_dynamics": -0.881513, "expectation": {"probability": 11.5101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.516, "high": 7.516, "low": 7.516, "close": 7.516, "volume": 0}, "trend_line": 7.489033, "activity_lines": {"activity_5": 7.516, "activity_10": 7.5232, "activity_20": 7.550195, "activity_30": 7.541531}, "trend_signal": 1, "fair_value": 7.215832, "relative_strength": 0.32744, "rate_of_change": 0.10292283474081179, "market_dynamics": -0.872437, "expectation": {"probability": 10.5042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.516, "high": 7.516, "low": 7.516, "close": 7.516, "volume": 0}, "trend_line": 7.496733, "activity_lines": {"activity_5": 7.516, "activity_10": 7.5196, "activity_20": 7.544324, "activity_30": 7.543271}, "trend_signal": 1, "fair_value": 7.218611, "relative_strength": 0.680393, "rate_of_change": 0.10281701255689243, "market_dynamics": -0.876339, "expectation": {"probability": 10.2249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.516, "high": 7.516, "low": 7.516, "close": 7.516, "volume": 0}, "trend_line": 7.504433, "activity_lines": {"activity_5": 7.516, "activity_10": 7.5172, "activity_20": 7.539029, "activity_30": 7.544514}, "trend_signal": 1, "fair_value": 7.221339, "relative_strength": -4.074959, "rate_of_change": 0.1027114077558827, "market_dynamics": -0.889258, "expectation": {"probability": 10.6474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.516, "high": 7.516, "low": 7.516, "close": 7.516, "volume": 0}, "trend_line": 7.515633, "activity_lines": {"activity_5": 7.516, "activity_10": 7.516, "activity_20": 7.534429, "activity_30": 7.54526}, "trend_signal": 1, "fair_value": 7.224018, "relative_strength": -3.482439, "rate_of_change": 0.14924511951803077, "market_dynamics": -0.900733, "expectation": {"probability": 10.4167, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.516, "high": 7.516, "low": 7.516, "close": 7.516, "volume": 0}, "trend_line": 7.526833, "activity_lines": {"activity_5": 7.516, "activity_10": 7.516, "activity_20": 7.530524, "activity_30": 7.545284}, "trend_signal": 0, "fair_value": 7.226649, "relative_strength": -6.675472, "rate_of_change": 0.14902271039577977, "market_dynamics": -0.900119, "expectation": {"probability": 9.3725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.516, "high": 7.516, "low": 7.516, "close": 7.516, "volume": 0}, "trend_line": 7.538033, "activity_lines": {"activity_5": 7.516, "activity_10": 7.516, "activity_20": 7.527314, "activity_30": 7.544585}, "trend_signal": 0, "fair_value": 7.229232, "relative_strength": -6.413514, "rate_of_change": 0.1488009631673845, "market_dynamics": -0.869793, "expectation": {"probability": 9.2332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.516, "high": 7.66, "low": 7.516, "close": 7.667, "volume": 9173}, "trend_line": 7.554267, "activity_lines": {"activity_5": 7.566333, "activity_10": 7.543455, "activity_20": 7.539181, "activity_30": 7.552905}, "trend_signal": 0, "fair_value": 7.233106, "relative_strength": -5.874286, "rate_of_change": 0.2153612222180489, "market_dynamics": -0.361568, "expectation": {"probability": 11.9464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.667, "high": 7.667, "low": 7.667, "close": 7.667, "volume": 0}, "trend_line": 7.5705, "activity_lines": {"activity_5": 7.6066, "activity_10": 7.568164, "activity_20": 7.550643, "activity_30": 7.560178}, "trend_signal": 0, "fair_value": 7.236912, "relative_strength": -7.064963, "rate_of_change": 0.21488517681463626, "market_dynamics": 0.04099, "expectation": {"probability": 12.6814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.667, "high": 7.856, "low": 7.667, "close": 7.836, "volume": 13000}, "trend_line": 7.592367, "activity_lines": {"activity_5": 7.693133, "activity_10": 7.620855, "activity_20": 7.577795, "activity_30": 7.577308}, "trend_signal": 0, "fair_value": 7.242122, "relative_strength": -4.621027, "rate_of_change": 0.28884485833168616, "market_dynamics": 0.610449, "expectation": {"probability": 14.4643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.836, "high": 7.856, "low": 7.834, "close": 7.846, "volume": 1917}, "trend_line": 7.5961, "activity_lines": {"activity_5": 7.761667, "activity_10": 7.669545, "activity_20": 7.60469, "activity_30": 7.593671}, "trend_signal": 0, "fair_value": 7.247328, "relative_strength": -4.149051, "rate_of_change": 0.04916780234674564, "market_dynamics": 1.073925, "expectation": {"probability": 16.4049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.846, "high": 7.846, "low": 7.846, "close": 7.846, "volume": 0}, "trend_line": 7.599833, "activity_lines": {"activity_5": 7.8082, "activity_10": 7.712236, "activity_20": 7.630329, "activity_30": 7.609794}, "trend_signal": 1, "fair_value": 7.252444, "relative_strength": -3.845173, "rate_of_change": 0.049143639499222375, "market_dynamics": 1.011094, "expectation": {"probability": 14.5578, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.913, "high": 7.913, "low": 7.87, "close": 7.87, "volume": 15}, "trend_line": 7.6076, "activity_lines": {"activity_5": 7.840733, "activity_10": 7.753291, "activity_20": 7.656995, "activity_30": 7.627224}, "trend_signal": 1, "fair_value": 7.257678, "relative_strength": -3.652893, "rate_of_change": 0.10219961412309209, "market_dynamics": 1.048714, "expectation": {"probability": 13.704, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.87, "close": 7.87, "volume": 0}, "trend_line": 7.614533, "activity_lines": {"activity_5": 7.859733, "activity_10": 7.787909, "activity_20": 7.68229, "activity_30": 7.644153}, "trend_signal": 1, "fair_value": 7.262824, "relative_strength": -3.611429, "rate_of_change": 0.09113255165886848, "market_dynamics": 0.893206, "expectation": {"probability": 16.1078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.87, "close": 7.87, "volume": 0}, "trend_line": 7.621467, "activity_lines": {"activity_5": 7.8652, "activity_10": 7.816091, "activity_20": 7.706214, "activity_30": 7.660634}, "trend_signal": 1, "fair_value": 7.267883, "relative_strength": -2.843516, "rate_of_change": 0.0910627086388649, "market_dynamics": 0.807802, "expectation": {"probability": 15.8371, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.87, "close": 7.87, "volume": 0}, "trend_line": 7.6284, "activity_lines": {"activity_5": 7.8684, "activity_10": 7.837836, "activity_20": 7.728767, "activity_30": 7.676669}, "trend_signal": 1, "fair_value": 7.27286, "relative_strength": -3.012691, "rate_of_change": 0.09096673908054811, "market_dynamics": 0.756275, "expectation": {"probability": 15.526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.945, "high": 7.994, "low": 7.945, "close": 7.965, "volume": 1017}, "trend_line": 7.6385, "activity_lines": {"activity_5": 7.901667, "activity_10": 7.870418, "activity_20": 7.758681, "activity_30": 7.698385}, "trend_signal": 1, "fair_value": 7.278533, "relative_strength": -2.82896, "rate_of_change": 0.13239997902574005, "market_dynamics": 0.764126, "expectation": {"probability": 14.5022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.965, "high": 7.989, "low": 7.965, "close": 7.989, "volume": 320}, "trend_line": 7.652067, "activity_lines": {"activity_5": 7.935, "activity_10": 7.8992, "activity_20": 7.788743, "activity_30": 7.720998}, "trend_signal": 1, "fair_value": 7.284309, "relative_strength": -3.813053, "rate_of_change": 0.17761340577338625, "market_dynamics": 0.781537, "expectation": {"probability": 16.0765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.989, "high": 7.99, "low": 7.957, "close": 7.99, "volume": 1579}, "trend_line": 7.665667, "activity_lines": {"activity_5": 7.960733, "activity_10": 7.922309, "activity_20": 7.816648, "activity_30": 7.7428}, "trend_signal": 1, "fair_value": 7.29, "relative_strength": -5.455943, "rate_of_change": 0.1777297558947181, "market_dynamics": 0.823898, "expectation": {"probability": 17.8794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.99, "high": 8.057, "low": 7.99, "close": 8.016, "volume": 1579}, "trend_line": 7.680133, "activity_lines": {"activity_5": 7.987133, "activity_10": 7.944273, "activity_20": 7.844771, "activity_30": 7.765402}, "trend_signal": 1, "fair_value": 7.295808, "relative_strength": -7.734803, "rate_of_change": 0.18871156286856247, "market_dynamics": 0.900275, "expectation": {"probability": 19.6065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.016, "high": 8.115, "low": 8.016, "close": 8.124, "volume": 12}, "trend_line": 7.6982, "activity_lines": {"activity_5": 8.0398, "activity_10": 7.9826, "activity_20": 7.8808, "activity_30": 7.794039}, "trend_signal": 1, "fair_value": 7.302381, "relative_strength": -7.002961, "rate_of_change": 0.23524332195809994, "market_dynamics": 0.95586, "expectation": {"probability": 21.2625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0}, "trend_line": 7.716267, "activity_lines": {"activity_5": 8.075533, "activity_10": 8.015873, "activity_20": 7.913933, "activity_30": 7.82151}, "trend_signal": 1, "fair_value": 7.30885, "relative_strength": -8.10732, "rate_of_change": 0.2346912265204889, "market_dynamics": 1.051474, "expectation": {"probability": 21.789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0}, "trend_line": 7.734333, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.044091, "activity_20": 7.944171, "activity_30": 7.847815}, "trend_signal": 1, "fair_value": 7.315219, "relative_strength": -9.204433, "rate_of_change": 0.23412875681984743, "market_dynamics": 1.141909, "expectation": {"probability": 21.4689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.124, "high": 8.124, "low": 8.124, "close": 8.124, "volume": 0}, "trend_line": 7.7524, "activity_lines": {"activity_5": 8.1168, "activity_10": 8.067691, "activity_20": 7.971514, "activity_30": 7.872955}, "trend_signal": 1, "fair_value": 7.321488, "relative_strength": -9.978214, "rate_of_change": 0.23359480384409861, "market_dynamics": 1.206046, "expectation": {"probability": 21.0994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.124, "high": 8.364, "low": 8.124, "close": 8.343, "volume": 1}, "trend_line": 7.777767, "activity_lines": {"activity_5": 8.197, "activity_10": 8.126491, "activity_20": 8.016819, "activity_30": 7.911058}, "trend_signal": 1, "fair_value": 7.329346, "relative_strength": -8.439995, "rate_of_change": 0.32721479799804115, "market_dynamics": 1.237925, "expectation": {"probability": 21.68, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.343, "high": 8.343, "low": 8.343, "close": 8.343, "volume": 0}, "trend_line": 7.805333, "activity_lines": {"activity_5": 8.2554, "activity_10": 8.176691, "activity_20": 8.058186, "activity_30": 7.947525}, "trend_signal": 1, "fair_value": 7.337084, "relative_strength": -6.296688, "rate_of_change": 0.3544204911255403, "market_dynamics": 1.237149, "expectation": {"probability": 22.0612, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.343, "high": 8.343, "low": 8.343, "close": 8.343, "volume": 0}, "trend_line": 7.8329, "activity_lines": {"activity_5": 8.2992, "activity_10": 8.218291, "activity_20": 8.095614, "activity_30": 7.982213}, "trend_signal": 1, "fair_value": 7.344705, "relative_strength": -5.538282, "rate_of_change": 0.353181600323783, "market_dynamics": 1.23272, "expectation": {"probability": 21.7575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.343, "high": 8.343, "low": 8.343, "close": 8.343, "volume": 0}, "trend_line": 7.860467, "activity_lines": {"activity_5": 8.3284, "activity_10": 8.253018, "activity_20": 8.129105, "activity_30": 8.015123}, "trend_signal": 1, "fair_value": 7.352211, "relative_strength": -5.889498, "rate_of_change": 0.3519386178809822, "market_dynamics": 1.236249, "expectation": {"probability": 21.4063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.343, "high": 8.343, "low": 8.343, "close": 8.343, "volume": 0}, "trend_line": 7.888033, "activity_lines": {"activity_5": 8.343, "activity_10": 8.281309, "activity_20": 8.159376, "activity_30": 8.046254}, "trend_signal": 1, "fair_value": 7.359604, "relative_strength": -6.642521, "rate_of_change": 0.3506916319348482, "market_dynamics": 1.23667, "expectation": {"probability": 21.0661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.343, "high": 8.343, "low": 8.312, "close": 8.312, "volume": 21}, "trend_line": 7.914567, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.297545, "activity_20": 8.183476, "activity_30": 8.073606}, "trend_signal": 1, "fair_value": 7.366659, "relative_strength": -5.164461, "rate_of_change": 0.33638297405702833, "market_dynamics": 1.328793, "expectation": {"probability": 20.7181, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.312, "high": 8.312, "low": 8.312, "close": 8.312, "volume": 0}, "trend_line": 7.9411, "activity_lines": {"activity_5": 8.3244, "activity_10": 8.3084, "activity_20": 8.20531, "activity_30": 8.099247}, "trend_signal": 1, "fair_value": 7.37361, "relative_strength": -7.822986, "rate_of_change": 0.3352425976051463, "market_dynamics": 1.372304, "expectation": {"probability": 20.4173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.312, "high": 8.312, "low": 8.312, "close": 8.312, "volume": 0}, "trend_line": 7.967633, "activity_lines": {"activity_5": 8.3182, "activity_10": 8.315836, "activity_20": 8.224924, "activity_30": 8.123176}, "trend_signal": 1, "fair_value": 7.38046, "relative_strength": -9.58074, "rate_of_change": 0.33412247673496853, "market_dynamics": 1.28417, "expectation": {"probability": 20.1569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.312, "high": 8.721, "low": 8.312, "close": 8.681, "volume": 1081}, "trend_line": 8.006467, "activity_lines": {"activity_5": 8.437067, "activity_10": 8.386945, "activity_20": 8.277462, "activity_30": 8.1692}, "trend_signal": 1, "fair_value": 7.389884, "relative_strength": -2.808379, "rate_of_change": 0.48739694712344905, "market_dynamics": 1.454662, "expectation": {"probability": 20.5786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.681, "high": 8.681, "low": 8.656, "close": 8.64, "volume": 600}, "trend_line": 8.043933, "activity_lines": {"activity_5": 8.519733, "activity_10": 8.440473, "activity_20": 8.322233, "activity_30": 8.210073}, "trend_signal": 1, "fair_value": 7.398878, "relative_strength": -3.016471, "rate_of_change": 0.467946723567339, "market_dynamics": 1.493025, "expectation": {"probability": 20.9071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.716, "high": 8.716, "low": 8.693, "close": 8.693, "volume": 12}, "trend_line": 8.083167, "activity_lines": {"activity_5": 8.600267, "activity_10": 8.494255, "activity_20": 8.368386, "activity_30": 8.251948}, "trend_signal": 1, "fair_value": 7.408121, "relative_strength": -2.674539, "rate_of_change": 0.4877464792409218, "market_dynamics": 1.528709, "expectation": {"probability": 21.334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.693, "high": 8.693, "low": 8.693, "close": 8.693, "volume": 0}, "trend_line": 8.1224, "activity_lines": {"activity_5": 8.6554, "activity_10": 8.541673, "activity_20": 8.410619, "activity_30": 8.291292}, "trend_signal": 1, "fair_value": 7.417234, "relative_strength": 3.337989, "rate_of_change": 0.4853666885764106, "market_dynamics": 1.68672, "expectation": {"probability": 20.3399, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.693, "high": 8.693, "low": 8.693, "close": 8.693, "volume": 0}, "trend_line": 8.161633, "activity_lines": {"activity_5": 8.685133, "activity_10": 8.582727, "activity_20": 8.448933, "activity_30": 8.328105}, "trend_signal": 1, "fair_value": 7.426218, "relative_strength": 1.496225, "rate_of_change": 0.48302225943070276, "market_dynamics": 1.575739, "expectation": {"probability": 20.1008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.651, "high": 8.667, "low": 8.651, "close": 8.667, "volume": 240}, "trend_line": 8.194967, "activity_lines": {"activity_5": 8.6808, "activity_10": 8.612691, "activity_20": 8.481305, "activity_30": 8.36071}, "trend_signal": 1, "fair_value": 7.434895, "relative_strength": 1.741745, "rate_of_change": 0.4084231672754702, "market_dynamics": 1.48316, "expectation": {"probability": 21.1432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.609, "high": 8.609, "low": 8.578, "close": 8.578, "volume": 16}, "trend_line": 8.225333, "activity_lines": {"activity_5": 8.647733, "activity_10": 8.620582, "activity_20": 8.501971, "activity_30": 8.385422}, "trend_signal": 1, "fair_value": 7.442833, "relative_strength": -1.601257, "rate_of_change": 0.3705445061584629, "market_dynamics": 1.164715, "expectation": {"probability": 21.1588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.578, "high": 8.578, "low": 8.578, "close": 8.578, "volume": 0}, "trend_line": 8.250067, "activity_lines": {"activity_5": 8.6188, "activity_10": 8.6242, "activity_20": 8.519838, "activity_30": 8.408174}, "trend_signal": 1, "fair_value": 7.450662, "relative_strength": -3.169063, "rate_of_change": 0.3007051507823511, "market_dynamics": 0.766192, "expectation": {"probability": 20.7815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.578, "high": 8.578, "low": 8.578, "close": 8.578, "volume": 0}, "trend_line": 8.274467, "activity_lines": {"activity_5": 8.597533, "activity_10": 8.622982, "activity_20": 8.535029, "activity_30": 8.429331}, "trend_signal": 1, "fair_value": 7.458384, "relative_strength": -2.047431, "rate_of_change": 0.29575517386707256, "market_dynamics": 0.318713, "expectation": {"probability": 20.5443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.578, "high": 8.578, "low": 8.578, "close": 8.578, "volume": 0}, "trend_line": 8.298867, "activity_lines": {"activity_5": 8.583933, "activity_10": 8.616927, "activity_20": 8.548057, "activity_30": 8.448914}, "trend_signal": 1, "fair_value": 7.466, "relative_strength": -0.85232, "rate_of_change": 0.29488304201346116, "market_dynamics": -0.147767, "expectation": {"probability": 18.9824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.578, "high": 8.629, "low": 8.539, "close": 8.539, "volume": 12}, "trend_line": 8.321167, "activity_lines": {"activity_5": 8.565, "activity_10": 8.598945, "activity_20": 8.55521, "activity_30": 8.464406}, "trend_signal": 1, "fair_value": 7.47325, "relative_strength": 4.212371, "rate_of_change": 0.268711379517244, "market_dynamics": -0.39646, "expectation": {"probability": 16.1269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.539, "high": 8.539, "low": 8.539, "close": 8.539, "volume": 0}, "trend_line": 8.343467, "activity_lines": {"activity_5": 8.5546, "activity_10": 8.583545, "activity_20": 8.560386, "activity_30": 8.47846}, "trend_signal": 1, "fair_value": 7.480403, "relative_strength": 4.98537, "rate_of_change": 0.2679912565148559, "market_dynamics": -0.560006, "expectation": {"probability": 16.6856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.425, "high": 8.425, "low": 8.376, "close": 8.376, "volume": 240}, "trend_line": 8.360333, "activity_lines": {"activity_5": 8.492467, "activity_10": 8.540345, "activity_20": 8.548062, "activity_30": 8.480559}, "trend_signal": 1, "fair_value": 7.486373, "relative_strength": -0.796562, "rate_of_change": 0.20214618215665345, "market_dynamics": -0.726867, "expectation": {"probability": 18.5594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.376, "high": 8.376, "low": 8.376, "close": 8.376, "volume": 0}, "trend_line": 8.3772, "activity_lines": {"activity_5": 8.4438, "activity_10": 8.502909, "activity_20": 8.535581, "activity_30": 8.48157}, "trend_signal": 1, "fair_value": 7.492265, "relative_strength": -2.44605, "rate_of_change": 0.20175033697819836, "market_dynamics": -0.896238, "expectation": {"probability": 15.902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.376, "high": 8.376, "low": 8.376, "close": 8.376, "volume": 0}, "trend_line": 8.3909, "activity_lines": {"activity_5": 8.4086, "activity_10": 8.471236, "activity_20": 8.522943, "activity_30": 8.481492}, "trend_signal": 1, "fair_value": 7.498079, "relative_strength": -4.346871, "rate_of_change": 0.16353913001957748, "market_dynamics": -1.019234, "expectation": {"probability": 15.7379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.376, "high": 8.815, "low": 8.376, "close": 8.6, "volume": 774}, "trend_line": 8.411267, "activity_lines": {"activity_5": 8.461533, "activity_10": 8.486055, "activity_20": 8.531481, "activity_30": 8.494983}, "trend_signal": 1, "fair_value": 7.505281, "relative_strength": 1.463572, "rate_of_change": 0.2427272402245319, "market_dynamics": -0.885495, "expectation": {"probability": 16.2932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.6, "high": 8.631, "low": 8.6, "close": 8.639, "volume": 636}, "trend_line": 8.4329, "activity_lines": {"activity_5": 8.5234, "activity_10": 8.509182, "activity_20": 8.54251, "activity_30": 8.509675}, "trend_signal": 1, "fair_value": 7.512643, "relative_strength": 1.10368, "rate_of_change": 0.25719074189417085, "market_dynamics": -0.669481, "expectation": {"probability": 17.0468, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.636, "high": 8.71, "low": 8.636, "close": 8.672, "volume": 1249}, "trend_line": 8.454767, "activity_lines": {"activity_5": 8.5896, "activity_10": 8.5372, "activity_20": 8.555271, "activity_30": 8.525101}, "trend_signal": 1, "fair_value": 7.520123, "relative_strength": 0.953703, "rate_of_change": 0.2593058141327456, "market_dynamics": -0.354786, "expectation": {"probability": 18.5622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.672, "high": 8.724, "low": 8.672, "close": 8.697, "volume": 4628}, "trend_line": 8.473867, "activity_lines": {"activity_5": 8.6444, "activity_10": 8.568055, "activity_20": 8.5687, "activity_30": 8.540729}, "trend_signal": 1, "fair_value": 7.527667, "relative_strength": -1.451877, "rate_of_change": 0.22590805873183606, "market_dynamics": 0.026048, "expectation": {"probability": 21.7644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.787, "high": 8.822, "low": 8.676, "close": 8.688, "volume": 7380}, "trend_line": 8.492667, "activity_lines": {"activity_5": 8.6748, "activity_10": 8.595109, "activity_20": 8.579438, "activity_30": 8.554544}, "trend_signal": 1, "fair_value": 7.537763, "relative_strength": 1.856043, "rate_of_change": 0.22185856823101652, "market_dynamics": 0.171628, "expectation": {"probability": 21.4323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.688, "high": 8.688, "low": 8.654, "close": 8.659, "volume": 631}, "trend_line": 8.5105, "activity_lines": {"activity_5": 8.674733, "activity_10": 8.614891, "activity_20": 8.585624, "activity_30": 8.565275}, "trend_signal": 1, "fair_value": 7.547673, "relative_strength": -0.492748, "rate_of_change": 0.20998115197498668, "market_dynamics": 0.195201, "expectation": {"probability": 21.1659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.659, "high": 8.847, "low": 8.659, "close": 8.823, "volume": 1085}, "trend_line": 8.5338, "activity_lines": {"activity_5": 8.7254, "activity_10": 8.662309, "activity_20": 8.607533, "activity_30": 8.585437}, "trend_signal": 1, "fair_value": 7.556942, "relative_strength": -1.00771, "rate_of_change": 0.273779448916033, "market_dynamics": 0.308847, "expectation": {"probability": 21.9861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.823, "high": 8.823, "low": 8.823, "close": 8.823, "volume": 0}, "trend_line": 8.5498, "activity_lines": {"activity_5": 8.7638, "activity_10": 8.704564, "activity_20": 8.628571, "activity_30": 8.604095}, "trend_signal": 1, "fair_value": 7.566212, "relative_strength": 0.376323, "rate_of_change": 0.18748974665448, "market_dynamics": 0.343032, "expectation": {"probability": 20.8942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.823, "high": 8.836, "low": 8.562, "close": 8.606, "volume": 2507}, "trend_line": 8.558567, "activity_lines": {"activity_5": 8.7198, "activity_10": 8.699236, "activity_20": 8.628324, "activity_30": 8.60772}, "trend_signal": 1, "fair_value": 7.572526, "relative_strength": -1.705912, "rate_of_change": 0.1025404103020028, "market_dynamics": 0.270724, "expectation": {"probability": 21.7466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.606, "high": 8.606, "low": 8.606, "close": 8.606, "volume": 0}, "trend_line": 8.567333, "activity_lines": {"activity_5": 8.681867, "activity_10": 8.689727, "activity_20": 8.62849, "activity_30": 8.610781}, "trend_signal": 1, "fair_value": 7.578801, "relative_strength": 0.861534, "rate_of_change": 0.10242368845157848, "market_dynamics": 0.224289, "expectation": {"probability": 20.41, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.594, "high": 8.618, "low": 8.384, "close": 8.431, "volume": 357}, "trend_line": 8.570267, "activity_lines": {"activity_5": 8.591067, "activity_10": 8.644218, "activity_20": 8.612405, "activity_30": 8.601985}, "trend_signal": 1, "fair_value": 7.583955, "relative_strength": -2.211897, "rate_of_change": 0.03424636348324234, "market_dynamics": -0.09081, "expectation": {"probability": 22.069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.431, "high": 8.431, "low": 8.431, "close": 8.431, "volume": 0}, "trend_line": 8.5732, "activity_lines": {"activity_5": 8.515467, "activity_10": 8.601782, "activity_20": 8.597443, "activity_30": 8.593}, "trend_signal": 0, "fair_value": 7.589417, "relative_strength": -0.149152, "rate_of_change": 0.034222971116308495, "market_dynamics": -0.389681, "expectation": {"probability": 14.6886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.57, "high": 8.579, "low": 8.532, "close": 8.556, "volume": 12150}, "trend_line": 8.581333, "activity_lines": {"activity_5": 8.507667, "activity_10": 8.585855, "activity_20": 8.595086, "activity_30": 8.59189}, "trend_signal": 0, "fair_value": 7.595679, "relative_strength": 1.574859, "rate_of_change": 0.09486539448514947, "market_dynamics": -0.413052, "expectation": {"probability": 22.7384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.629, "high": 8.629, "low": 8.62, "close": 8.623, "volume": 47}, "trend_line": 8.5917, "activity_lines": {"activity_5": 8.54, "activity_10": 8.584218, "activity_20": 8.599214, "activity_30": 8.594578}, "trend_signal": 0, "fair_value": 7.602372, "relative_strength": -1.532268, "rate_of_change": 0.12080873682443836, "market_dynamics": -0.471844, "expectation": {"probability": 24.5176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.821, "high": 8.821, "low": 8.713, "close": 8.656, "volume": 252}, "trend_line": 8.603167, "activity_lines": {"activity_5": 8.5822, "activity_10": 8.589927, "activity_20": 8.606271, "activity_30": 8.598727}, "trend_signal": 0, "fair_value": 7.61016, "relative_strength": -1.474935, "rate_of_change": 0.13346601953047327, "market_dynamics": -0.450305, "expectation": {"probability": 25.3648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.633, "high": 8.633, "low": 8.332, "close": 8.413, "volume": 1296}, "trend_line": 8.594233, "activity_lines": {"activity_5": 8.540067, "activity_10": 8.552036, "activity_20": 8.589814, "activity_30": 8.586458}, "trend_signal": 0, "fair_value": 7.616391, "relative_strength": -0.985449, "rate_of_change": -0.10384547922875377, "market_dynamics": -0.561155, "expectation": {"probability": 22.1679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.449, "high": 8.476, "low": 8.449, "close": 8.465, "volume": 131}, "trend_line": 8.5884, "activity_lines": {"activity_5": 8.516467, "activity_10": 8.528073, "activity_20": 8.57891, "activity_30": 8.57812}, "trend_signal": 0, "fair_value": 7.622955, "relative_strength": -1.444805, "rate_of_change": -0.06787109448858425, "market_dynamics": -0.86707, "expectation": {"probability": 26.1156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.465, "high": 8.529, "low": 8.465, "close": 8.529, "volume": 12}, "trend_line": 8.582933, "activity_lines": {"activity_5": 8.511933, "activity_10": 8.522255, "activity_20": 8.574452, "activity_30": 8.574288}, "trend_signal": 0, "fair_value": 7.627628, "relative_strength": -0.538074, "rate_of_change": -0.06365562852218626, "market_dynamics": -1.016389, "expectation": {"probability": 27.7939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.529, "high": 8.589, "low": 8.529, "close": 8.588, "volume": 28}, "trend_line": 8.579433, "activity_lines": {"activity_5": 8.528867, "activity_10": 8.532509, "activity_20": 8.574886, "activity_30": 8.574615}, "trend_signal": 0, "fair_value": 7.632679, "relative_strength": -2.494655, "rate_of_change": -0.04077860097475682, "market_dynamics": -1.061899, "expectation": {"probability": 28.175, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.588, "high": 8.622, "low": 8.513, "close": 8.622, "volume": 901}, "trend_line": 8.577067, "activity_lines": {"activity_5": 8.559467, "activity_10": 8.549273, "activity_20": 8.577548, "activity_30": 8.577361}, "trend_signal": 0, "fair_value": 7.637949, "relative_strength": -5.127232, "rate_of_change": -0.02757758001024441, "market_dynamics": -0.89256, "expectation": {"probability": 29.1206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.622, "high": 8.966, "low": 8.622, "close": 8.9, "volume": 1044}, "trend_line": 8.584833, "activity_lines": {"activity_5": 8.685, "activity_10": 8.616291, "activity_20": 8.605514, "activity_30": 8.598196}, "trend_signal": 1, "fair_value": 7.64809, "relative_strength": -1.787414, "rate_of_change": 0.09054377213096461, "market_dynamics": -0.463946, "expectation": {"probability": 25.9275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.856, "high": 9.066, "low": 8.856, "close": 9.074, "volume": 1468}, "trend_line": 8.601367, "activity_lines": {"activity_5": 8.836067, "activity_10": 8.706418, "activity_20": 8.648624, "activity_30": 8.629755}, "trend_signal": 1, "fair_value": 7.657904, "relative_strength": -0.531084, "rate_of_change": 0.19259547623116313, "market_dynamics": 0.091823, "expectation": {"probability": 24.3148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.947, "high": 9.152, "low": 8.947, "close": 9.151, "volume": 71}, "trend_line": 8.620467, "activity_lines": {"activity_5": 8.9722, "activity_10": 8.798855, "activity_20": 8.696995, "activity_30": 8.665215}, "trend_signal": 1, "fair_value": 7.668212, "relative_strength": -1.196007, "rate_of_change": 0.22205772640558058, "market_dynamics": 0.632377, "expectation": {"probability": 25.0775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.124, "high": 9.296, "low": 9.124, "close": 9.296, "volume": 260}, "trend_line": 8.6444, "activity_lines": {"activity_5": 9.1152, "activity_10": 8.906836, "activity_20": 8.756895, "activity_30": 8.708798}, "trend_signal": 1, "fair_value": 7.680795, "relative_strength": -2.014178, "rate_of_change": 0.277629970626876, "market_dynamics": 1.113807, "expectation": {"probability": 25.9671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.308, "high": 9.345, "low": 9.236, "close": 9.285, "volume": 638}, "trend_line": 8.667967, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.000582, "activity_20": 8.812895, "activity_30": 8.750127}, "trend_signal": 1, "fair_value": 7.693308, "relative_strength": -3.232764, "rate_of_change": 0.2726273656934162, "market_dynamics": 1.328333, "expectation": {"probability": 24.8727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.285, "high": 9.352, "low": 9.279, "close": 9.319, "volume": 18205}, "trend_line": 8.693967, "activity_lines": {"activity_5": 9.2666, "activity_10": 9.089073, "activity_20": 8.86929, "activity_30": 8.792129}, "trend_signal": 1, "fair_value": 7.706859, "relative_strength": -3.424751, "rate_of_change": 0.299954995213985, "market_dynamics": 1.447155, "expectation": {"probability": 26.5245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.355, "high": 9.448, "low": 9.21, "close": 9.232, "volume": 14503}, "trend_line": 8.717067, "activity_lines": {"activity_5": 9.268933, "activity_10": 9.145273, "activity_20": 8.914257, "activity_30": 8.826841}, "trend_signal": 1, "fair_value": 7.719853, "relative_strength": -4.14319, "rate_of_change": 0.26570149162056234, "market_dynamics": 1.450388, "expectation": {"probability": 25.5172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.135, "high": 9.135, "low": 8.97, "close": 9.114, "volume": 2623}, "trend_line": 8.741667, "activity_lines": {"activity_5": 9.2214, "activity_10": 9.166073, "activity_20": 8.946038, "activity_30": 8.852449}, "trend_signal": 1, "fair_value": 7.731929, "relative_strength": -5.494066, "rate_of_change": 0.28220501230516537, "market_dynamics": 1.260888, "expectation": {"probability": 25.2656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.163, "high": 9.301, "low": 9.16, "close": 9.197, "volume": 5217}, "trend_line": 8.769033, "activity_lines": {"activity_5": 9.204, "activity_10": 9.191327, "activity_20": 8.984338, "activity_30": 8.881826}, "trend_signal": 1, "fair_value": 7.744538, "relative_strength": -5.557334, "rate_of_change": 0.3130524189493911, "market_dynamics": 1.117135, "expectation": {"probability": 26.6691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.197, "high": 9.197, "low": 9.102, "close": 9.072, "volume": 176}, "trend_line": 8.792233, "activity_lines": {"activity_5": 9.151533, "activity_10": 9.182782, "activity_20": 9.007919, "activity_30": 8.901372}, "trend_signal": 1, "fair_value": 7.755462, "relative_strength": -6.083978, "rate_of_change": 0.2645673701991909, "market_dynamics": 0.807949, "expectation": {"probability": 25.834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.944, "high": 9.015, "low": 8.734, "close": 8.734, "volume": 1406}, "trend_line": 8.7967, "activity_lines": {"activity_5": 9.0006, "activity_10": 9.1046, "activity_20": 8.99709, "activity_30": 8.897615}, "trend_signal": 1, "fair_value": 7.764218, "relative_strength": 1.03711, "rate_of_change": 0.050806205886490936, "market_dynamics": 0.362759, "expectation": {"probability": 27.1154, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.552, "high": 8.76, "low": 7.783, "close": 8.185, "volume": 4470}, "trend_line": 8.781567, "activity_lines": {"activity_5": 8.705667, "activity_10": 8.929618, "activity_20": 8.932533, "activity_30": 8.858151}, "trend_signal": 0, "fair_value": 7.769974, "relative_strength": -3.537089, "rate_of_change": -0.17203042049858164, "market_dynamics": -0.027848, "expectation": {"probability": 30.3472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.185, "high": 8.541, "low": 8.185, "close": 8.503, "volume": 285}, "trend_line": 8.775933, "activity_lines": {"activity_5": 8.586533, "activity_10": 8.828618, "activity_20": 8.899433, "activity_30": 8.840178}, "trend_signal": 0, "fair_value": 7.777769, "relative_strength": -5.155647, "rate_of_change": -0.06415711455598508, "market_dynamics": -0.482148, "expectation": {"probability": 34.6547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.502, "high": 8.728, "low": 8.502, "close": 8.689, "volume": 227}, "trend_line": 8.775667, "activity_lines": {"activity_5": 8.570133, "activity_10": 8.773218, "activity_20": 8.8843, "activity_30": 8.83457}, "trend_signal": 0, "fair_value": 7.787577, "relative_strength": -6.552045, "rate_of_change": -0.0030310167591283735, "market_dynamics": -0.805289, "expectation": {"probability": 35.7233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.817, "high": 9.078, "low": 8.811, "close": 9.096, "volume": 14668}, "trend_line": 8.789267, "activity_lines": {"activity_5": 8.723267, "activity_10": 8.802855, "activity_20": 8.907614, "activity_30": 8.855237}, "trend_signal": 0, "fair_value": 7.799994, "relative_strength": -4.603568, "rate_of_change": 0.15497397519755796, "market_dynamics": -0.711869, "expectation": {"probability": 34.6967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.116, "high": 9.132, "low": 9.093, "close": 9.093, "volume": 3357}, "trend_line": 8.803733, "activity_lines": {"activity_5": 8.8738, "activity_10": 8.835382, "activity_20": 8.928548, "activity_30": 8.874832}, "trend_signal": 1, "fair_value": 7.812391, "relative_strength": -7.095315, "rate_of_change": 0.16458710379373792, "market_dynamics": -0.585156, "expectation": {"probability": 28.1215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.093, "high": 9.305, "low": 9.093, "close": 9.305, "volume": 485}, "trend_line": 8.8198, "activity_lines": {"activity_5": 9.071067, "activity_10": 8.910564, "activity_20": 8.966433, "activity_30": 8.907172}, "trend_signal": 1, "fair_value": 7.826147, "relative_strength": -7.894178, "rate_of_change": 0.18250212722263826, "market_dynamics": -0.379392, "expectation": {"probability": 30.0073, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.267, "high": 9.446, "low": 9.267, "close": 9.261, "volume": 387}, "trend_line": 8.8344, "activity_lines": {"activity_5": 9.179, "activity_10": 8.976418, "activity_20": 8.996129, "activity_30": 8.935637}, "trend_signal": 1, "fair_value": 7.839622, "relative_strength": -5.462154, "rate_of_change": 0.16553663348374933, "market_dynamics": -0.212612, "expectation": {"probability": 28.7344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.261, "high": 9.384, "low": 9.261, "close": 9.353, "volume": 63}, "trend_line": 8.8593, "activity_lines": {"activity_5": 9.267067, "activity_10": 9.056327, "activity_20": 9.0311, "activity_30": 8.969095}, "trend_signal": 1, "fair_value": 7.854058, "relative_strength": -5.855325, "rate_of_change": 0.2818527574028662, "market_dynamics": -0.211216, "expectation": {"probability": 30.3247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.325, "high": 9.371, "low": 9.325, "close": 9.371, "volume": 58}, "trend_line": 8.8848, "activity_lines": {"activity_5": 9.316867, "activity_10": 9.136673, "activity_20": 9.064143, "activity_30": 9.002108}, "trend_signal": 1, "fair_value": 7.868609, "relative_strength": -6.725779, "rate_of_change": 0.28783312451323434, "market_dynamics": -0.09342, "expectation": {"probability": 30.965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.451, "high": 9.47, "low": 9.378, "close": 9.378, "volume": 515}, "trend_line": 8.916367, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.212855, "activity_20": 9.094286, "activity_30": 9.033927}, "trend_signal": 1, "fair_value": 7.885929, "relative_strength": -3.691397, "rate_of_change": 0.3552921844048151, "market_dynamics": 0.017454, "expectation": {"probability": 28.6048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.377, "high": 9.377, "low": 9.139, "close": 9.156, "volume": 226}, "trend_line": 8.940533, "activity_lines": {"activity_5": 9.291467, "activity_10": 9.236964, "activity_20": 9.10101, "activity_30": 9.049387}, "trend_signal": 1, "fair_value": 7.901712, "relative_strength": -5.269122, "rate_of_change": 0.27102966937095596, "market_dynamics": 0.074377, "expectation": {"probability": 27.5779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.151, "high": 9.27, "low": 9.143, "close": 9.273, "volume": 13496}, "trend_line": 8.964433, "activity_lines": {"activity_5": 9.2812, "activity_10": 9.264691, "activity_20": 9.118486, "activity_30": 9.070837}, "trend_signal": 1, "fair_value": 7.918006, "relative_strength": -5.084122, "rate_of_change": 0.2673218699600948, "market_dynamics": 0.246634, "expectation": {"probability": 28.9224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.273, "high": 9.273, "low": 9.199, "close": 9.263, "volume": 36}, "trend_line": 8.985767, "activity_lines": {"activity_5": 9.2668, "activity_10": 9.2766, "activity_20": 9.134429, "activity_30": 9.090099}, "trend_signal": 1, "fair_value": 7.935122, "relative_strength": -4.760756, "rate_of_change": 0.23798493446266508, "market_dynamics": 0.299222, "expectation": {"probability": 28.0914, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.208, "high": 9.486, "low": 9.208, "close": 9.299, "volume": 17822}, "trend_line": 9.0072, "activity_lines": {"activity_5": 9.2704, "activity_10": 9.284618, "activity_20": 9.153957, "activity_30": 9.110308}, "trend_signal": 1, "fair_value": 7.952468, "relative_strength": -5.359568, "rate_of_change": 0.23852165318775836, "market_dynamics": 0.497521, "expectation": {"probability": 29.2283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.299, "high": 9.361, "low": 9.247, "close": 9.289, "volume": 4569}, "trend_line": 9.0364, "activity_lines": {"activity_5": 9.275467, "activity_10": 9.287127, "activity_20": 9.172467, "activity_30": 9.128488}, "trend_signal": 1, "fair_value": 7.96975, "relative_strength": -5.860404, "rate_of_change": 0.3241850963673642, "market_dynamics": 0.687795, "expectation": {"probability": 28.5856, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.289, "high": 9.4, "low": 9.252, "close": 9.382, "volume": 8907}, "trend_line": 9.066967, "activity_lines": {"activity_5": 9.317467, "activity_10": 9.302982, "activity_20": 9.199976, "activity_30": 9.150785}, "trend_signal": 1, "fair_value": 7.987628, "relative_strength": -5.711639, "rate_of_change": 0.33826523836925726, "market_dynamics": 0.765415, "expectation": {"probability": 29.5232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.382, "high": 9.418, "low": 9.38, "close": 9.382, "volume": 106}, "trend_line": 9.0954, "activity_lines": {"activity_5": 9.3444, "activity_10": 9.317436, "activity_20": 9.226771, "activity_30": 9.17111}, "trend_signal": 1, "fair_value": 8.005506, "relative_strength": -3.622073, "rate_of_change": 0.31358887707432603, "market_dynamics": 0.837352, "expectation": {"probability": 27.3165, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.162, "high": 9.253, "low": 9.162, "close": 9.195, "volume": 1081}, "trend_line": 9.115633, "activity_lines": {"activity_5": 9.301733, "activity_10": 9.295691, "activity_20": 9.234481, "activity_30": 9.177535}, "trend_signal": 1, "fair_value": 8.022186, "relative_strength": -9.014787, "rate_of_change": 0.2224531081645783, "market_dynamics": 0.488302, "expectation": {"probability": 28.819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.195, "high": 9.439, "low": 9.195, "close": 9.437, "volume": 2176}, "trend_line": 9.1428, "activity_lines": {"activity_5": 9.344267, "activity_10": 9.320818, "activity_20": 9.265248, "activity_30": 9.198269}, "trend_signal": 1, "fair_value": 8.040417, "relative_strength": -8.641673, "rate_of_change": 0.2980264782489445, "market_dynamics": 0.359479, "expectation": {"probability": 29.5692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.466, "high": 9.551, "low": 9.435, "close": 9.51, "volume": 446}, "trend_line": 9.163133, "activity_lines": {"activity_5": 9.401933, "activity_10": 9.358018, "activity_20": 9.301229, "activity_30": 9.221959}, "trend_signal": 1, "fair_value": 8.059115, "relative_strength": -9.117733, "rate_of_change": 0.22239357745986815, "market_dynamics": 0.186296, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.566, "high": 9.566, "low": 9.359, "close": 9.363, "volume": 52913}, "trend_line": 9.172767, "activity_lines": {"activity_5": 9.395867, "activity_10": 9.366091, "activity_20": 9.319514, "activity_30": 9.234854}, "trend_signal": 1, "fair_value": 8.076872, "relative_strength": -8.000743, "rate_of_change": 0.1051387118357896, "market_dynamics": 0.115645, "expectation": {"probability": 29.8531, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.363, "high": 9.411, "low": 9.301, "close": 9.335, "volume": 191}, "trend_line": 9.1789, "activity_lines": {"activity_5": 9.381733, "activity_10": 9.365309, "activity_20": 9.329524, "activity_30": 9.24532}, "trend_signal": 1, "fair_value": 8.094449, "relative_strength": -6.726982, "rate_of_change": 0.06686095918494567, "market_dynamics": 0.081182, "expectation": {"probability": 29.6124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.351, "high": 9.422, "low": 9.351, "close": 9.387, "volume": 748}, "trend_line": 9.181933, "activity_lines": {"activity_5": 9.388067, "activity_10": 9.372855, "activity_20": 9.340524, "activity_30": 9.258746}, "trend_signal": 1, "fair_value": 8.112359, "relative_strength": -8.04757, "rate_of_change": 0.03304317510813153, "market_dynamics": -0.076855, "expectation": {"probability": 33.0287, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.452, "high": 9.452, "low": 9.342, "close": 9.422, "volume": 2496}, "trend_line": 9.1865, "activity_lines": {"activity_5": 9.393267, "activity_10": 9.384509, "activity_20": 9.351533, "activity_30": 9.274234}, "trend_signal": 1, "fair_value": 8.130494, "relative_strength": -6.895511, "rate_of_change": 0.049738981976886185, "market_dynamics": -0.193638, "expectation": {"probability": 33.469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.403, "high": 9.427, "low": 9.403, "close": 9.41, "volume": 500}, "trend_line": 9.189533, "activity_lines": {"activity_5": 9.395467, "activity_10": 9.391745, "activity_20": 9.359848, "activity_30": 9.288654}, "trend_signal": 1, "fair_value": 8.148551, "relative_strength": -7.520868, "rate_of_change": 0.03301583845861084, "market_dynamics": -0.299123, "expectation": {"probability": 32.9848, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.41, "high": 9.674, "low": 9.41, "close": 9.665, "volume": 37}, "trend_line": 9.203967, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.443145, "activity_20": 9.390938, "activity_30": 9.319329}, "trend_signal": 1, "fair_value": 8.169013, "relative_strength": -6.092257, "rate_of_change": 0.15707000562487355, "market_dynamics": -0.019208, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.684, "high": 9.686, "low": 9.649, "close": 9.549, "volume": 456}, "trend_line": 9.218467, "activity_lines": {"activity_5": 9.5244, "activity_10": 9.468309, "activity_20": 9.409267, "activity_30": 9.341589}, "trend_signal": 1, "fair_value": 8.189718, "relative_strength": -4.353896, "rate_of_change": 0.15754076475936904, "market_dynamics": 0.145284, "expectation": {"probability": 30.7899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.544, "high": 9.627, "low": 9.514, "close": 9.624, "volume": 5321}, "trend_line": 9.2327, "activity_lines": {"activity_5": 9.5702, "activity_10": 9.504073, "activity_20": 9.433367, "activity_30": 9.367753}, "trend_signal": 1, "fair_value": 8.209808, "relative_strength": -2.774505, "rate_of_change": 0.15439660412082673, "market_dynamics": 0.356948, "expectation": {"probability": 31.2697, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.718, "high": 9.718, "low": 9.691, "close": 9.688, "volume": 775}, "trend_line": 9.253233, "activity_lines": {"activity_5": 9.621533, "activity_10": 9.543673, "activity_20": 9.462271, "activity_30": 9.397127}, "trend_signal": 1, "fair_value": 8.230179, "relative_strength": -3.606387, "rate_of_change": 0.22239431585560407, "market_dynamics": 0.609146, "expectation": {"probability": 31.9143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.746, "high": 9.746, "low": 9.728, "close": 9.728, "volume": 3}, "trend_line": 9.286367, "activity_lines": {"activity_5": 9.668467, "activity_10": 9.585982, "activity_20": 9.493476, "activity_30": 9.427757}, "trend_signal": 1, "fair_value": 8.250808, "relative_strength": -4.573382, "rate_of_change": 0.35808025151858214, "market_dynamics": 0.71867, "expectation": {"probability": 32.512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.671, "high": 9.671, "low": 9.526, "close": 9.526, "volume": 5296}, "trend_line": 9.331067, "activity_lines": {"activity_5": 9.626867, "activity_10": 9.5876, "activity_20": 9.503776, "activity_30": 9.443217}, "trend_signal": 1, "fair_value": 8.270141, "relative_strength": -5.745614, "rate_of_change": 0.4813507801274584, "market_dynamics": 0.680795, "expectation": {"probability": 32.2637, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.526, "high": 9.734, "low": 9.526, "close": 9.706, "volume": 4180}, "trend_line": 9.371167, "activity_lines": {"activity_5": 9.654533, "activity_10": 9.618982, "activity_20": 9.529457, "activity_30": 9.467406}, "trend_signal": 1, "fair_value": 8.290628, "relative_strength": -6.11652, "rate_of_change": 0.42974720897407226, "market_dynamics": 0.781505, "expectation": {"probability": 32.8138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.616, "high": 9.616, "low": 9.411, "close": 9.43, "volume": 332}, "trend_line": 9.395867, "activity_lines": {"activity_5": 9.579733, "activity_10": 9.593436, "activity_20": 9.52679, "activity_30": 9.471202}, "trend_signal": 1, "fair_value": 8.309346, "relative_strength": -5.699478, "rate_of_change": 0.26357442995094477, "market_dynamics": 0.358319, "expectation": {"probability": 32.6223, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.503, "high": 9.683, "low": 9.503, "close": 9.66, "volume": 159}, "trend_line": 9.414667, "activity_lines": {"activity_5": 9.594533, "activity_10": 9.608927, "activity_20": 9.545233, "activity_30": 9.488243}, "trend_signal": 1, "fair_value": 8.325096, "relative_strength": -4.687929, "rate_of_change": 0.20008797485105756, "market_dynamics": 0.080008, "expectation": {"probability": 33.059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.637, "high": 9.73, "low": 9.633, "close": 9.709, "volume": 340}, "trend_line": 9.4352, "activity_lines": {"activity_5": 9.627533, "activity_10": 9.629, "activity_20": 9.566624, "activity_30": 9.507232}, "trend_signal": 1, "fair_value": 8.341385, "relative_strength": -4.178133, "rate_of_change": 0.2180958710488683, "market_dynamics": 0.117274, "expectation": {"probability": 33.7168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.694, "high": 9.787, "low": 9.69, "close": 9.684, "volume": 476}, "trend_line": 9.447833, "activity_lines": {"activity_5": 9.653467, "activity_10": 9.639091, "activity_20": 9.583633, "activity_30": 9.523284}, "trend_signal": 1, "fair_value": 8.357513, "relative_strength": -4.401413, "rate_of_change": 0.13389223333897773, "market_dynamics": -0.114096, "expectation": {"probability": 35.7606, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.788, "high": 9.828, "low": 9.724, "close": 9.85, "volume": 3882}, "trend_line": 9.467467, "activity_lines": {"activity_5": 9.7242, "activity_10": 9.679018, "activity_20": 9.615014, "activity_30": 9.54923}, "trend_signal": 1, "fair_value": 8.374705, "relative_strength": -5.237628, "rate_of_change": 0.20781485024131915, "market_dynamics": 0.351286, "expectation": {"probability": 34.2655, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.85, "high": 9.872, "low": 9.85, "close": 9.862, "volume": 152}, "trend_line": 9.484433, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.715655, "activity_20": 9.64531, "activity_30": 9.574684}, "trend_signal": 1, "fair_value": 8.391974, "relative_strength": -4.589977, "rate_of_change": 0.17920315962020292, "market_dynamics": 0.564931, "expectation": {"probability": 34.8357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.877, "high": 10.036, "low": 9.872, "close": 9.953, "volume": 407}, "trend_line": 9.503833, "activity_lines": {"activity_5": 9.856, "activity_10": 9.764509, "activity_20": 9.681095, "activity_30": 9.604914}, "trend_signal": 1, "fair_value": 8.409827, "relative_strength": -5.096612, "rate_of_change": 0.20454570136138844, "market_dynamics": 0.8079, "expectation": {"probability": 35.5808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.046, "high": 10.218, "low": 10.046, "close": 10.204, "volume": 398}, "trend_line": 9.531367, "activity_lines": {"activity_5": 9.9868, "activity_10": 9.854182, "activity_20": 9.738329, "activity_30": 9.650086}, "trend_signal": 1, "fair_value": 8.429288, "relative_strength": -3.264031, "rate_of_change": 0.28971468669534994, "market_dynamics": 1.133035, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.204, "high": 10.302, "low": 10.204, "close": 10.286, "volume": 320}, "trend_line": 9.569033, "activity_lines": {"activity_5": 10.111933, "activity_10": 9.950109, "activity_20": 9.800067, "activity_30": 9.698772}, "trend_signal": 1, "fair_value": 8.448192, "relative_strength": -2.552343, "rate_of_change": 0.3951794113058469, "market_dynamics": 1.269843, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.182, "high": 10.212, "low": 10.01, "close": 10.188, "volume": 2926}, "trend_line": 9.599533, "activity_lines": {"activity_5": 10.164267, "activity_10": 10.0144, "activity_20": 9.848076, "activity_30": 9.738705}, "trend_signal": 1, "fair_value": 8.466327, "relative_strength": -1.243479, "rate_of_change": 0.31873649092860246, "market_dynamics": 1.475611, "expectation": {"probability": 35.8101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.166, "high": 10.256, "low": 10.166, "close": 10.228, "volume": 777}, "trend_line": 9.6317, "activity_lines": {"activity_5": 10.2074, "activity_10": 10.0772, "activity_20": 9.895833, "activity_30": 9.779252}, "trend_signal": 1, "fair_value": 8.484718, "relative_strength": -2.171919, "rate_of_change": 0.33508921736089836, "market_dynamics": 1.485202, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.308, "high": 10.352, "low": 10.166, "close": 10.264, "volume": 3959}, "trend_line": 9.663867, "activity_lines": {"activity_5": 10.238133, "activity_10": 10.132036, "activity_20": 9.943014, "activity_30": 9.820045}, "trend_signal": 1, "fair_value": 8.50334, "relative_strength": -2.386734, "rate_of_change": 0.333970119501224, "market_dynamics": 1.512808, "expectation": {"probability": 37.1591, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.28, "high": 10.406, "low": 10.28, "close": 10.308, "volume": 16068}, "trend_line": 9.697833, "activity_lines": {"activity_5": 10.2628, "activity_10": 10.183891, "activity_20": 9.990376, "activity_30": 9.861602}, "trend_signal": 1, "fair_value": 8.522244, "relative_strength": -0.857164, "rate_of_change": 0.3514742079956139, "market_dynamics": 1.571139, "expectation": {"probability": 37.945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.308, "high": 10.506, "low": 10.308, "close": 10.526, "volume": 546}, "trend_line": 9.735967, "activity_lines": {"activity_5": 10.3532, "activity_10": 10.264491, "activity_20": 10.054224, "activity_30": 9.915032}, "trend_signal": 1, "fair_value": 8.541494, "relative_strength": -0.904083, "rate_of_change": 0.3932218671944673, "market_dynamics": 1.564047, "expectation": {"probability": 38.0798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.52, "high": 10.64, "low": 10.484, "close": 10.614, "volume": 1667}, "trend_line": 9.777033, "activity_lines": {"activity_5": 10.456933, "activity_10": 10.345782, "activity_20": 10.122352, "activity_30": 9.97168}, "trend_signal": 1, "fair_value": 8.561551, "relative_strength": -1.500824, "rate_of_change": 0.4217968281938398, "market_dynamics": 1.654779, "expectation": {"probability": 38.8635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.416, "high": 10.454, "low": 10.112, "close": 10.132, "volume": 993}, "trend_line": 9.808267, "activity_lines": {"activity_5": 10.3716, "activity_10": 10.325545, "activity_20": 10.139505, "activity_30": 9.994581}, "trend_signal": 1, "fair_value": 8.578609, "relative_strength": 0.621004, "rate_of_change": 0.31946297000328544, "market_dynamics": 1.311067, "expectation": {"probability": 37.3191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.785, "high": 10.196, "low": 9.785, "close": 9.948, "volume": 19632}, "trend_line": 9.8253, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.266945, "activity_20": 10.136714, "activity_30": 10.003596}, "trend_signal": 1, "fair_value": 8.594487, "relative_strength": -1.480219, "rate_of_change": 0.17365962814837352, "market_dynamics": 0.824297, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.038, "high": 10.108, "low": 9.724, "close": 9.724, "volume": 180}, "trend_line": 9.832433, "activity_lines": {"activity_5": 10.037467, "activity_10": 10.167709, "activity_20": 10.111352, "activity_30": 9.99706}, "trend_signal": 1, "fair_value": 8.610122, "relative_strength": -0.308161, "rate_of_change": 0.072598292164103, "market_dynamics": 0.158741, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.738, "high": 9.738, "low": 9.597, "close": 9.578, "volume": 485}, "trend_line": 9.8396, "activity_lines": {"activity_5": 9.833867, "activity_10": 10.050655, "activity_20": 10.072105, "activity_30": 9.980645}, "trend_signal": 0, "fair_value": 8.624821, "relative_strength": -2.913062, "rate_of_change": 0.07289141965168552, "market_dynamics": -0.556596, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.578, "high": 9.893, "low": 9.578, "close": 9.935, "volume": 45}, "trend_line": 9.8596, "activity_lines": {"activity_5": 9.812467, "activity_10": 10.011382, "activity_20": 10.06661, "activity_30": 9.9868}, "trend_signal": 0, "fair_value": 8.641808, "relative_strength": -3.97317, "rate_of_change": 0.20326029513394417, "market_dynamics": -0.837759, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.926, "high": 10.344, "low": 9.85, "close": 10.21, "volume": 60731}, "trend_line": 9.887033, "activity_lines": {"activity_5": 9.928, "activity_10": 10.026709, "activity_20": 10.086214, "activity_30": 10.009406}, "trend_signal": 1, "fair_value": 8.661231, "relative_strength": -5.21798, "rate_of_change": 0.27823643961215727, "market_dynamics": -0.815062, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.21, "high": 10.376, "low": 10.21, "close": 10.308, "volume": 1024}, "trend_line": 9.916567, "activity_lines": {"activity_5": 10.071, "activity_10": 10.060182, "activity_20": 10.111438, "activity_30": 10.036566}, "trend_signal": 1, "fair_value": 8.681282, "relative_strength": -6.573815, "rate_of_change": 0.29871448795609307, "market_dynamics": -0.660286, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.386, "high": 10.404, "low": 10.21, "close": 10.234, "volume": 27497}, "trend_line": 9.944033, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.0794, "activity_20": 10.126529, "activity_30": 10.057045}, "trend_signal": 1, "fair_value": 8.700859, "relative_strength": -4.738321, "rate_of_change": 0.2769708509003031, "market_dynamics": -0.388738, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.244, "high": 10.244, "low": 10.092, "close": 10.21, "volume": 1613}, "trend_line": 9.9622, "activity_lines": {"activity_5": 10.217667, "activity_10": 10.0956, "activity_20": 10.136833, "activity_30": 10.074204}, "trend_signal": 1, "fair_value": 8.720282, "relative_strength": -5.917708, "rate_of_change": 0.18269247497469132, "market_dynamics": -0.269449, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.16, "high": 10.432, "low": 10.128, "close": 10.322, "volume": 19647}, "trend_line": 9.987967, "activity_lines": {"activity_5": 10.2652, "activity_10": 10.137909, "activity_20": 10.1553, "activity_30": 10.097417}, "trend_signal": 1, "fair_value": 8.740423, "relative_strength": -6.728417, "rate_of_change": 0.2586476882616299, "market_dynamics": -0.272918, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.322, "high": 10.322, "low": 10.136, "close": 10.134, "volume": 1005}, "trend_line": 10.004967, "activity_lines": {"activity_5": 10.224267, "activity_10": 10.151345, "activity_20": 10.153614, "activity_30": 10.106839}, "trend_signal": 1, "fair_value": 8.759359, "relative_strength": -7.925023, "rate_of_change": 0.17020480744481073, "market_dynamics": -0.293122, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.226, "high": 10.482, "low": 10.226, "close": 10.506, "volume": 9303}, "trend_line": 10.032233, "activity_lines": {"activity_5": 10.3124, "activity_10": 10.232382, "activity_20": 10.186062, "activity_30": 10.139163}, "trend_signal": 1, "fair_value": 8.777128, "relative_strength": -5.124211, "rate_of_change": 0.272524637012787, "market_dynamics": -0.237748, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.678, "high": 10.68, "low": 10.562, "close": 10.582, "volume": 33118}, "trend_line": 10.0607, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.317091, "activity_20": 10.223114, "activity_30": 10.174632}, "trend_signal": 1, "fair_value": 8.795385, "relative_strength": -5.264599, "rate_of_change": 0.28375537131166023, "market_dynamics": 0.025803, "expectation": {"probability": 41.5364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaa70b64-830e-4dbc-99cb-aad74cf6b657/", "share_image": "https://sharemaestro.com/terminal/eaa70b64-830e-4dbc-99cb-aad74cf6b657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}