{"ticker": {"uuid": "eaa800f6-9e7d-4932-ac24-44cd86ccc066", "symbol": "2086", "name": "NORINCHUKIN ZENKYOREN AM CO LTD", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2086 rose 12.36%, moving from 2,700.36 to 3,034.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.80 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,034.00"}, {"label": "12-Week Change", "value": "12.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.80"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3042.0, "high": 3060.0, "low": 3013.0, "close": 3034.0, "volume": 153}, "trend_line": 2796.178646, "activity_lines": {"activity_5": 2997.266667, "activity_10": 2929.556747, "activity_20": 2845.942099, "activity_30": 2822.626672}, "trend_signal": 1, "fair_value": 2441.981202, "relative_strength": -17.799522, "rate_of_change": 0.27994230072843945, "market_dynamics": 1.026304, "expectation": {"probability": 56.6254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1955.81642, "high": 1955.81642, "low": 1918.748578, "close": 1932.405151, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1932.405151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2020.197475, "high": 2020.197475, "low": 1896.312855, "close": 1902.165649, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1917.2854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1902.165649, "high": 1902.165649, "low": 1870.950684, "close": 1870.950684, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1901.840495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1918.260986, "high": 1918.260986, "low": 1918.260986, "close": 1918.260986, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1905.945618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1918.260986, "high": 1918.260986, "low": 1918.260986, "close": 1918.260986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1907.595825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1908.408691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1918.260986, "high": 1918.260986, "low": 1833.882935, "close": 1833.882935, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 1882.753906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.987732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1833.882935, "high": 1884.119507, "low": 1833.882935, "close": 1884.119507, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 1881.225659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1894.292271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1884.119507, "high": 1927.527954, "low": 1884.119507, "close": 1927.527954, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 1895.369971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1898.446732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1927.527954, "high": 1987.031616, "low": 1927.527954, "close": 1987.031616, "volume": 2020}, "trend_line": null, "activity_lines": {"activity_5": 1925.577018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1908.289496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1983.617432, "high": 2004.589966, "low": 1981.178758, "close": 2004.589966, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 1957.05214, "activity_10": 1930.099625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1917.919543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2001.663696, "high": 2003.614624, "low": 1997.761719, "close": 2003.614624, "volume": 2550}, "trend_line": null, "activity_lines": {"activity_5": 1982.446883, "activity_10": 1945.680549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1925.710005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2010.930478, "high": 2011.418213, "low": 1994.347656, "close": 2008.004272, "volume": 53410}, "trend_line": null, "activity_lines": {"activity_5": 1997.989396, "activity_10": 1960.764873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1932.567861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2008.004272, "high": 2008.004272, "low": 2008.004272, "close": 2008.004272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2005.272925, "activity_10": 1973.924858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1938.370662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2008.004272, "high": 2069.946533, "low": 2008.004272, "close": 2069.946533, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 2027.838786, "activity_10": 1995.855189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1947.768938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2069.946533, "high": 2089.455811, "low": 2069.946533, "close": 2088.480469, "volume": 51560}, "trend_line": null, "activity_lines": {"activity_5": 2051.054964, "activity_10": 2018.397408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.149707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2087.992756, "high": 2087.992756, "low": 2043.120972, "close": 2043.120972, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 2053.55861, "activity_10": 2029.597545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1962.522911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2043.120972, "high": 2086.041504, "low": 2043.120972, "close": 2086.041504, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 2067.735344, "activity_10": 2044.797088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.788711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2077.750116, "high": 2078.725586, "low": 2060.191895, "close": 2060.191895, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 2068.093059, "activity_10": 2051.625393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1974.81111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2060.191895, "high": 2123.597435, "low": 2060.191895, "close": 2119.695557, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 2084.806153, "activity_10": 2066.860474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1982.436607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2119.207752, "high": 2141.155762, "low": 2108.965018, "close": 2110.428223, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 2095.113534, "activity_10": 2077.998513, "activity_20": 2030.57467, "activity_30": null}, "trend_signal": 0, "fair_value": 1988.836188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2110.428223, "high": 2110.428223, "low": 2110.428223, "close": 2110.428223, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2103.957731, "activity_10": 2087.212221, "activity_20": 2042.154864, "activity_30": null}, "trend_signal": 0, "fair_value": 1994.626285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2110.428223, "high": 2171.395264, "low": 2110.428223, "close": 2171.395264, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 2128.637126, "activity_10": 2105.568779, "activity_20": 2058.693714, "activity_30": null}, "trend_signal": 0, "fair_value": 2002.661238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2173.346191, "high": 2175.297363, "low": 2156.763184, "close": 2175.297363, "volume": 940}, "trend_line": null, "activity_lines": {"activity_5": 2148.92697, "activity_10": 2121.664065, "activity_20": 2074.322147, "activity_30": null}, "trend_signal": 0, "fair_value": 2010.167157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2206.024484, "high": 2206.024484, "low": 2197.245361, "close": 2197.245361, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 2168.859115, "activity_10": 2138.708203, "activity_20": 2090.591595, "activity_30": null}, "trend_signal": 0, "fair_value": 2017.962082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2197.245361, "high": 2230.898926, "low": 2197.245361, "close": 2230.898926, "volume": 49090}, "trend_line": null, "activity_lines": {"activity_5": 2194.839128, "activity_10": 2159.556647, "activity_20": 2108.737647, "activity_30": null}, "trend_signal": 0, "fair_value": 2026.479556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2213.828369, "high": 2213.828369, "low": 2213.828369, "close": 2213.828369, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 2207.097575, "activity_10": 2174.711927, "activity_20": 2123.76918, "activity_30": null}, "trend_signal": 0, "fair_value": 2033.685279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2224.070591, "high": 2266.503662, "low": 2218.217773, "close": 2266.503662, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 2230.02111, "activity_10": 2196.340763, "activity_20": 2142.008144, "activity_30": null}, "trend_signal": 0, "fair_value": 2042.308182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2266.503662, "high": 2266.503662, "low": 2266.503662, "close": 2266.503662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2246.604085, "activity_10": 2214.688468, "activity_20": 2158.426231, "activity_30": null}, "trend_signal": 0, "fair_value": 2050.315164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2266.503662, "high": 2315.276971, "low": 2221.631894, "close": 2222.119629, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 2242.311963, "activity_10": 2221.215225, "activity_20": 2169.003097, "activity_30": null}, "trend_signal": 0, "fair_value": 2056.239456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.732533, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2222.119629, "high": 2244.55542, "low": 2222.119629, "close": 2244.55542, "volume": 10}, "trend_line": 2062.516654, "activity_lines": {"activity_5": 2243.840153, "activity_10": 2229.958962, "activity_20": 2180.597238, "activity_30": 2131.277293}, "trend_signal": 1, "fair_value": 2062.516654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.981929, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2214.94458, "high": 2214.94458, "low": 2117.384961, "close": 2135.52417, "volume": 5800}, "trend_line": 2069.287288, "activity_lines": {"activity_5": 2208.11416, "activity_10": 2216.440159, "activity_20": 2180.664758, "activity_30": 2135.987455}, "trend_signal": 1, "fair_value": 2064.871736, "relative_strength": null, "rate_of_change": 0.32827051296139365, "market_dynamics": 0.581667, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2140.916748, "high": 2179.156296, "low": 2140.916748, "close": 2169.351318, "volume": 240}, "trend_line": 2078.193477, "activity_lines": {"activity_5": 2188.884163, "activity_10": 2208.615456, "activity_20": 2183.32577, "activity_30": 2142.443199}, "trend_signal": 1, "fair_value": 2068.136723, "relative_strength": null, "rate_of_change": 0.4303988649448376, "market_dynamics": 0.205659, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2178.666097, "high": 2194.354062, "low": 2161.016846, "close": 2161.016846, "volume": 630}, "trend_line": 2087.862349, "activity_lines": {"activity_5": 2173.352832, "activity_10": 2199.312558, "activity_20": 2184.424704, "activity_30": 2147.786642}, "trend_signal": 1, "fair_value": 2070.951272, "relative_strength": null, "rate_of_change": 0.46525369783942366, "market_dynamics": -0.176276, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2161.016846, "high": 2228.181152, "low": 2161.016846, "close": 2228.181152, "volume": 450}, "trend_line": 2098.193022, "activity_lines": {"activity_5": 2187.242057, "activity_10": 2202.480997, "activity_20": 2191.191607, "activity_30": 2156.839468}, "trend_signal": 1, "fair_value": 2075.57568, "relative_strength": null, "rate_of_change": 0.49479665194153727, "market_dynamics": -0.506981, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2228.181152, "high": 2247.791504, "low": 2191.412873, "close": 2247.791504, "volume": 20}, "trend_line": 2109.177372, "activity_lines": {"activity_5": 2207.263965, "activity_10": 2208.652486, "activity_20": 2199.072665, "activity_30": 2166.490983}, "trend_signal": 1, "fair_value": 2080.496132, "relative_strength": null, "rate_of_change": 0.5235147522094932, "market_dynamics": -0.454927, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2247.791504, "high": 2273.28418, "low": 2247.791504, "close": 2273.28418, "volume": 200}, "trend_line": 2123.82408, "activity_lines": {"activity_5": 2235.567692, "activity_10": 2219.151869, "activity_20": 2208.622972, "activity_30": 2177.078519}, "trend_signal": 1, "fair_value": 2085.851356, "relative_strength": null, "rate_of_change": 0.6944275144631963, "market_dynamics": -0.363295, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2273.28418, "high": 2273.28418, "low": 2273.28418, "close": 2273.28418, "volume": 0}, "trend_line": 2136.796236, "activity_lines": {"activity_5": 2254.687419, "activity_10": 2228.570237, "activity_20": 2217.077265, "activity_30": 2186.721106}, "trend_signal": 1, "fair_value": 2090.917108, "relative_strength": null, "rate_of_change": 0.610792396703604, "market_dynamics": -0.215784, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2273.28418, "high": 2273.28418, "low": 2263.969482, "close": 2263.969482, "volume": 40}, "trend_line": 2148.010954, "activity_lines": {"activity_5": 2263.773389, "activity_10": 2236.171742, "activity_20": 2223.752811, "activity_30": 2194.925832}, "trend_signal": 1, "fair_value": 2095.471118, "relative_strength": null, "rate_of_change": 0.5248379705588231, "market_dynamics": -0.207251, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2263.969482, "high": 2263.969482, "low": 2263.969482, "close": 2263.969482, "volume": 0}, "trend_line": 2157.242216, "activity_lines": {"activity_5": 2265.995849, "activity_10": 2243.819323, "activity_20": 2229.457988, "activity_30": 2202.407027}, "trend_signal": 1, "fair_value": 2099.791588, "relative_strength": null, "rate_of_change": 0.4297586091360428, "market_dynamics": -0.243147, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2263.969482, "high": 2338.487305, "low": 2263.969482, "close": 2338.487305, "volume": 20}, "trend_line": 2168.372127, "activity_lines": {"activity_5": 2290.671696, "activity_10": 2264.254692, "activity_20": 2241.573082, "activity_30": 2214.100259}, "trend_signal": 1, "fair_value": 2105.758981, "relative_strength": null, "rate_of_change": 0.5159323750226475, "market_dynamics": -0.110021, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2336.035889, "high": 2336.035889, "low": 2330.15276, "close": 2332.604004, "volume": 30}, "trend_line": 2179.33844, "activity_lines": {"activity_5": 2307.340055, "activity_10": 2281.912518, "activity_20": 2252.041865, "activity_30": 2224.695864}, "trend_signal": 1, "fair_value": 2111.291787, "relative_strength": null, "rate_of_change": 0.5057394375923879, "market_dynamics": -0.00452, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2332.604004, "high": 2348.782471, "low": 2332.604004, "close": 2348.782471, "volume": 40}, "trend_line": 2190.697713, "activity_lines": {"activity_5": 2325.446582, "activity_10": 2298.928613, "activity_20": 2262.993476, "activity_30": 2235.627737}, "trend_signal": 1, "fair_value": 2116.946327, "relative_strength": null, "rate_of_change": 0.5212257440840639, "market_dynamics": 0.202223, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2348.782471, "high": 2448.302779, "low": 2348.782471, "close": 2380.648438, "volume": 290}, "trend_line": 2203.119185, "activity_lines": {"activity_5": 2349.141879, "activity_10": 2318.476137, "activity_20": 2276.135239, "activity_30": 2247.882622}, "trend_signal": 1, "fair_value": 2123.078934, "relative_strength": null, "rate_of_change": 0.567009858379306, "market_dynamics": 0.572038, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2401.729248, "high": 2401.729248, "low": 2364.470459, "close": 2364.470459, "volume": 140}, "trend_line": 2212.93665, "activity_lines": {"activity_5": 2359.665918, "activity_10": 2331.088907, "activity_20": 2286.75838, "activity_30": 2258.292382}, "trend_signal": 1, "fair_value": 2128.565105, "relative_strength": null, "rate_of_change": 0.44561660879913234, "market_dynamics": 0.70145, "expectation": {"probability": 61.4428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2358.097489, "high": 2364.960449, "low": 2307.111084, "close": 2307.111084, "volume": 290}, "trend_line": 2220.224337, "activity_lines": {"activity_5": 2344.370101, "activity_10": 2330.794713, "activity_20": 2291.122413, "activity_30": 2264.368152}, "trend_signal": 1, "fair_value": 2132.532794, "relative_strength": null, "rate_of_change": 0.329321989402634, "market_dynamics": 0.806624, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2333.094482, "high": 2406.631592, "low": 2333.094482, "close": 2406.631592, "volume": 120}, "trend_line": 2232.341358, "activity_lines": {"activity_5": 2364.339535, "activity_10": 2347.516619, "activity_20": 2304.601675, "activity_30": 2276.394426}, "trend_signal": 1, "fair_value": 2138.491463, "relative_strength": null, "rate_of_change": 0.5457566065766454, "market_dynamics": 0.971382, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2259.556885, "high": 2259.556885, "low": 2217.885742, "close": 2217.885742, "volume": 110}, "trend_line": 2236.736165, "activity_lines": {"activity_5": 2316.458512, "activity_10": 2327.4966, "activity_20": 2299.187032, "activity_30": 2275.461806}, "trend_signal": 1, "fair_value": 2140.180703, "relative_strength": null, "rate_of_change": 0.19686984628269708, "market_dynamics": 0.502694, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2217.885742, "high": 2351.233643, "low": 2217.885742, "close": 2351.233643, "volume": 10}, "trend_line": 2246.437557, "activity_lines": {"activity_5": 2321.753239, "activity_10": 2332.728898, "activity_20": 2306.703702, "activity_30": 2282.84874}, "trend_signal": 1, "fair_value": 2144.577639, "relative_strength": null, "rate_of_change": 0.43372983151995476, "market_dynamics": 0.245311, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2358.587173, "high": 2375.255859, "low": 2358.096924, "close": 2368.392334, "volume": 12250}, "trend_line": 2254.72745, "activity_lines": {"activity_5": 2334.728516, "activity_10": 2339.494336, "activity_20": 2315.451057, "activity_30": 2290.71679}, "trend_signal": 1, "fair_value": 2149.145286, "relative_strength": null, "rate_of_change": 0.36902396748879074, "market_dynamics": 0.162374, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2372.804441, "high": 2381.138672, "low": 2372.804441, "close": 2375.746338, "volume": 70}, "trend_line": 2263.571387, "activity_lines": {"activity_5": 2349.893669, "activity_10": 2345.698269, "activity_20": 2324.202257, "activity_30": 2298.52446}, "trend_signal": 1, "fair_value": 2153.677307, "relative_strength": null, "rate_of_change": 0.39223973611533836, "market_dynamics": -0.174427, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2375.746338, "high": 2375.746338, "low": 2318.877441, "close": 2318.877441, "volume": 6140}, "trend_line": 2270.519694, "activity_lines": {"activity_5": 2341.526839, "activity_10": 2340.884965, "activity_20": 2326.912652, "activity_30": 2302.092593}, "trend_signal": 1, "fair_value": 2156.916525, "relative_strength": null, "rate_of_change": 0.3069621324913891, "market_dynamics": -0.065266, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2318.877441, "high": 2348.782471, "low": 2307.601563, "close": 2348.782471, "volume": 3010}, "trend_line": 2276.432601, "activity_lines": {"activity_5": 2348.97863, "activity_10": 2341.758514, "activity_20": 2331.598035, "activity_30": 2307.141804}, "trend_signal": 1, "fair_value": 2160.606255, "relative_strength": 8.304409, "rate_of_change": 0.2604208638059893, "market_dynamics": -0.133081, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2348.782471, "high": 2394.375488, "low": 2348.782471, "close": 2394.375488, "volume": 29000}, "trend_line": 2283.735205, "activity_lines": {"activity_5": 2362.901644, "activity_10": 2350.921702, "activity_20": 2339.771176, "activity_30": 2314.751023}, "trend_signal": 1, "fair_value": 2165.016995, "relative_strength": 6.931044, "rate_of_change": 0.3207915752389092, "market_dynamics": -0.162581, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2394.375488, "high": 2425.75125, "low": 2394.375488, "close": 2424.770752, "volume": 47030}, "trend_line": 2291.319385, "activity_lines": {"activity_5": 2384.08029, "activity_10": 2365.361719, "activity_20": 2349.727873, "activity_30": 2323.85009}, "trend_signal": 1, "fair_value": 2169.82725, "relative_strength": 2.52477, "rate_of_change": 0.3320954190921549, "market_dynamics": -0.024819, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2418.888056, "high": 2463.990967, "low": 2396.33667, "close": 2396.33667, "volume": 137690}, "trend_line": 2296.833976, "activity_lines": {"activity_5": 2392.022347, "activity_10": 2373.535534, "activity_20": 2356.04042, "activity_30": 2330.625399}, "trend_signal": 1, "fair_value": 2173.945603, "relative_strength": 4.397494, "rate_of_change": 0.24067317005656588, "market_dynamics": 0.115851, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2396.33667, "high": 2440.459013, "low": 2396.33667, "close": 2423.790527, "volume": 40460}, "trend_line": 2303.832715, "activity_lines": {"activity_5": 2407.743001, "activity_10": 2385.078675, "activity_20": 2364.260263, "activity_30": 2338.816144}, "trend_signal": 1, "fair_value": 2178.40712, "relative_strength": 2.945666, "rate_of_change": 0.30471244648638524, "market_dynamics": 0.255347, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2469.935303, "high": 2470.428304, "low": 2469.935303, "close": 2469.935303, "volume": 65440}, "trend_line": 2310.61377, "activity_lines": {"activity_5": 2431.851042, "activity_10": 2404.699796, "activity_20": 2376.15815, "activity_30": 2349.53244}, "trend_signal": 1, "fair_value": 2183.521649, "relative_strength": 6.51623, "rate_of_change": 0.2943379940674175, "market_dynamics": 0.382389, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2469.935303, "high": 2469.935303, "low": 2430.495293, "close": 2444.299316, "volume": 50010}, "trend_line": 2316.540291, "activity_lines": {"activity_5": 2439.336898, "activity_10": 2415.077108, "activity_20": 2384.67808, "activity_30": 2358.157314}, "trend_signal": 1, "fair_value": 2188.017816, "relative_strength": 8.194265, "rate_of_change": 0.25649120060423886, "market_dynamics": 0.411428, "expectation": {"probability": 62.4348, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2485.21841, "high": 2485.21841, "low": 2393.027104, "close": 2401.901123, "volume": 176660}, "trend_line": 2322.533008, "activity_lines": {"activity_5": 2429.361767, "activity_10": 2416.053555, "activity_20": 2388.301373, "activity_30": 2363.664465}, "trend_signal": 1, "fair_value": 2191.642957, "relative_strength": 5.785504, "rate_of_change": 0.25869254350042664, "market_dynamics": 0.464399, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2400.915039, "high": 2542.406642, "low": 2400.915039, "close": 2507.403564, "volume": 124860}, "trend_line": 2331.294613, "activity_lines": {"activity_5": 2456.07876, "activity_10": 2435.603014, "activity_20": 2401.315701, "activity_30": 2375.591597}, "trend_signal": 1, "fair_value": 2196.905634, "relative_strength": 6.240501, "rate_of_change": 0.3772435082653579, "market_dynamics": 0.734453, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2556.703433, "high": 2556.703433, "low": 2492.613525, "close": 2492.613525, "volume": 460}, "trend_line": 2343.197591, "activity_lines": {"activity_5": 2470.461279, "activity_10": 2450.069607, "activity_20": 2412.11709, "activity_30": 2385.999269}, "trend_signal": 1, "fair_value": 2201.753304, "relative_strength": 7.772113, "rate_of_change": 0.510573735881578, "market_dynamics": 0.817619, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2492.613525, "high": 2492.613525, "low": 2483.246339, "close": 2486.204346, "volume": 30}, "trend_line": 2353.759359, "activity_lines": {"activity_5": 2478.119206, "activity_10": 2460.212056, "activity_20": 2421.546131, "activity_30": 2395.225511}, "trend_signal": 1, "fair_value": 2206.341224, "relative_strength": 8.317813, "rate_of_change": 0.45074167200268467, "market_dynamics": 0.892107, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2486.204346, "high": 2570.014625, "low": 2486.204346, "close": 2521.20752, "volume": 3920}, "trend_line": 2365.765715, "activity_lines": {"activity_5": 2496.360254, "activity_10": 2474.220139, "activity_20": 2433.654418, "activity_30": 2406.028619}, "trend_signal": 1, "fair_value": 2211.339102, "relative_strength": 9.847465, "rate_of_change": 0.510092756682688, "market_dynamics": 1.030573, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2520.221599, "high": 2546.843668, "low": 2520.221599, "close": 2541.913574, "volume": 98150}, "trend_line": 2376.223462, "activity_lines": {"activity_5": 2516.376107, "activity_10": 2489.686923, "activity_20": 2447.065381, "activity_30": 2417.392997}, "trend_signal": 1, "fair_value": 2216.504328, "relative_strength": 8.148109, "rate_of_change": 0.4420449131413643, "market_dynamics": 1.064754, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2581.846746, "high": 2581.846746, "low": 2525.151611, "close": 2525.151611, "volume": 34160}, "trend_line": 2385.468799, "activity_lines": {"activity_5": 2521.470475, "activity_10": 2499.976207, "activity_20": 2458.034999, "activity_30": 2427.001264}, "trend_signal": 1, "fair_value": 2221.252748, "relative_strength": 6.298148, "rate_of_change": 0.3890769175479293, "market_dynamics": 1.082175, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2565.577637, "high": 2565.577637, "low": 2437.397462, "close": 2440.355469, "volume": 65430}, "trend_line": 2391.037842, "activity_lines": {"activity_5": 2497.11626, "activity_10": 2492.505921, "activity_20": 2459.890506, "activity_30": 2430.54234}, "trend_signal": 1, "fair_value": 2224.572486, "relative_strength": 4.746848, "rate_of_change": 0.2334569625196747, "market_dynamics": 0.838259, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2474.372564, "high": 2579.381554, "low": 2474.372564, "close": 2516.770508, "volume": 10080}, "trend_line": 2399.154053, "activity_lines": {"activity_5": 2501.717594, "activity_10": 2498.628098, "activity_20": 2468.863046, "activity_30": 2438.654125}, "trend_signal": 1, "fair_value": 2228.93365, "relative_strength": 3.789157, "rate_of_change": 0.3394430174811102, "market_dynamics": 0.61646, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2527.616684, "high": 2527.616684, "low": 2487.683594, "close": 2487.683594, "volume": 2530}, "trend_line": 2406.61119, "activity_lines": {"activity_5": 2494.585547, "activity_10": 2498.610196, "activity_20": 2473.642143, "activity_30": 2444.365708}, "trend_signal": 1, "fair_value": 2232.738796, "relative_strength": 3.54601, "rate_of_change": 0.31082360012168314, "market_dynamics": 0.149675, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2472.400555, "high": 2477.330566, "low": 2458.103516, "close": 2458.103516, "volume": 350}, "trend_line": 2413.082324, "activity_lines": {"activity_5": 2479.828402, "activity_10": 2492.425293, "activity_20": 2474.954328, "activity_30": 2447.687794}, "trend_signal": 1, "fair_value": 2236.004952, "relative_strength": 4.017312, "rate_of_change": 0.2688898824574938, "market_dynamics": -0.368626, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2445.2854, "high": 2482.753415, "low": 2433.453369, "close": 2475.358398, "volume": 6080}, "trend_line": 2417.644694, "activity_lines": {"activity_5": 2476.410221, "activity_10": 2488.35578, "activity_20": 2477.482639, "activity_30": 2451.705605}, "trend_signal": 1, "fair_value": 2239.424287, "relative_strength": 6.519584, "rate_of_change": 0.18906814552590048, "market_dynamics": -0.54952, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2495.078369, "high": 2542.406494, "low": 2483.739502, "close": 2542.406494, "volume": 45070}, "trend_line": 2424.63811, "activity_lines": {"activity_5": 2498.660954, "activity_10": 2497.059468, "activity_20": 2485.92214, "activity_30": 2459.754753}, "trend_signal": 1, "fair_value": 2243.691642, "relative_strength": 5.201945, "rate_of_change": 0.2892656649405819, "market_dynamics": -0.624121, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2558.1826, "high": 2558.1826, "low": 2500.994629, "close": 2513.319336, "volume": 45660}, "trend_line": 2430.122673, "activity_lines": {"activity_5": 2504.412565, "activity_10": 2499.569256, "activity_20": 2490.527011, "activity_30": 2465.476123}, "trend_signal": 1, "fair_value": 2247.436471, "relative_strength": 4.771826, "rate_of_change": 0.2262013030884836, "market_dynamics": -0.594242, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2504.445207, "high": 2504.445207, "low": 2462.047119, "close": 2497.543457, "volume": 38250}, "trend_line": 2434.019173, "activity_lines": {"activity_5": 2505.135628, "activity_10": 2498.717702, "activity_20": 2492.845909, "activity_30": 2469.825851}, "trend_signal": 1, "fair_value": 2250.862594, "relative_strength": 5.980707, "rate_of_change": 0.1603416997541954, "market_dynamics": -0.467835, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2543.392397, "high": 2543.392397, "low": 2507.896322, "close": 2517.756348, "volume": 23870}, "trend_line": 2439.128703, "activity_lines": {"activity_5": 2511.938997, "activity_10": 2501.971476, "activity_20": 2496.598568, "activity_30": 2475.228249}, "trend_signal": 1, "fair_value": 2254.469266, "relative_strength": 5.58563, "rate_of_change": 0.2099215181490159, "market_dynamics": -0.392127, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2567.056641, "high": 2577.902654, "low": 2538.955487, "close": 2543.885742, "volume": 6960}, "trend_line": 2447.021191, "activity_lines": {"activity_5": 2523.475309, "activity_10": 2510.41527, "activity_20": 2502.396952, "activity_30": 2481.986768}, "trend_signal": 1, "fair_value": 2258.328153, "relative_strength": 7.368304, "rate_of_change": 0.32357816913443777, "market_dynamics": -0.439709, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2516.277577, "high": 2516.277577, "low": 2436.411377, "close": 2436.411377, "volume": 5380}, "trend_line": 2448.013851, "activity_lines": {"activity_5": 2494.618343, "activity_10": 2498.97765, "activity_20": 2497.257067, "activity_30": 2481.302263}, "trend_signal": 1, "fair_value": 2260.671353, "relative_strength": 6.965574, "rate_of_change": 0.04056605654463832, "market_dynamics": -0.684953, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2485.711337, "high": 2485.711337, "low": 2387.604248, "close": 2387.604248, "volume": 86680}, "trend_line": 2453.671134, "activity_lines": {"activity_5": 2456.558675, "activity_10": 2478.737718, "activity_20": 2487.408786, "activity_30": 2477.40487}, "trend_signal": 1, "fair_value": 2262.319832, "relative_strength": 5.303941, "rate_of_change": 0.2310968541983142, "market_dynamics": -0.843983, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2407.324368, "high": 2407.324368, "low": 2375.279297, "close": 2375.279297, "volume": 550}, "trend_line": 2454.472656, "activity_lines": {"activity_5": 2422.771696, "activity_10": 2458.605362, "activity_20": 2476.778752, "activity_30": 2472.347332}, "trend_signal": 0, "fair_value": 2263.76803, "relative_strength": 4.066206, "rate_of_change": 0.03266623586564758, "market_dynamics": -1.097908, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2326.965088, "high": 2329.923096, "low": 2326.965088, "close": 2329.923096, "volume": 24690}, "trend_line": 2453.190348, "activity_lines": {"activity_5": 2382.016927, "activity_10": 2432.270139, "activity_20": 2462.157746, "activity_30": 2464.311876}, "trend_signal": 0, "fair_value": 2264.605436, "relative_strength": 0.188131, "rate_of_change": -0.052243727257063, "market_dynamics": -1.372902, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2379.223302, "high": 2379.223302, "low": 2364.92627, "close": 2366.405273, "volume": 30}, "trend_line": 2452.878979, "activity_lines": {"activity_5": 2365.945101, "activity_10": 2414.898593, "activity_20": 2451.353986, "activity_30": 2458.712839}, "trend_signal": 0, "fair_value": 2265.877934, "relative_strength": 3.038874, "rate_of_change": -0.01269241093557463, "market_dynamics": -1.423113, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2296.399169, "high": 2344.220204, "low": 2273.720947, "close": 2273.720947, "volume": 2060}, "trend_line": 2451.373763, "activity_lines": {"activity_5": 2330.81053, "activity_10": 2382.656317, "activity_20": 2432.394568, "activity_30": 2447.154256}, "trend_signal": 0, "fair_value": 2265.974762, "relative_strength": 8.443383, "rate_of_change": -0.061365277817891827, "market_dynamics": -1.560161, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2175.120568, "high": 2183.008789, "low": 2028.206259, "close": 2183.008789, "volume": 286300}, "trend_line": 2445.847974, "activity_lines": {"activity_5": 2276.284603, "activity_10": 2338.806112, "activity_20": 2405.838243, "activity_30": 2429.840387}, "trend_signal": 0, "fair_value": 2264.962981, "relative_strength": 4.4558, "rate_of_change": -0.2254160129884795, "market_dynamics": -1.460817, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2254.987061, "high": 2254.987061, "low": 2188.043457, "close": 2229.140381, "volume": 41950}, "trend_line": 2440.340137, "activity_lines": {"activity_5": 2250.77557, "activity_10": 2309.349117, "activity_20": 2385.119191, "activity_30": 2415.859252}, "trend_signal": 0, "fair_value": 2264.531384, "relative_strength": 2.93844, "rate_of_change": -0.22519130618703181, "market_dynamics": -1.460184, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2278.654785, "high": 2278.654785, "low": 2149.917155, "close": 2151.402588, "volume": 11160}, "trend_line": 2431.227865, "activity_lines": {"activity_5": 2209.096533, "activity_10": 2270.638033, "activity_20": 2358.387335, "activity_30": 2397.21812}, "trend_signal": 0, "fair_value": 2263.184612, "relative_strength": -3.456849, "rate_of_change": -0.37340171813927353, "market_dynamics": -1.461444, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2306.382902, "high": 2332.130371, "low": 2278.159668, "close": 2332.130371, "volume": 91890}, "trend_line": 2429.087655, "activity_lines": {"activity_5": 2239.561458, "activity_10": 2271.447523, "activity_20": 2350.727225, "activity_30": 2390.824733}, "trend_signal": 0, "fair_value": 2263.995739, "relative_strength": 1.244489, "rate_of_change": -0.08803000454258221, "market_dynamics": -1.2445, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2317.771293, "high": 2332.625488, "low": 2317.771293, "close": 2332.625488, "volume": 225920}, "trend_line": 2426.04882, "activity_lines": {"activity_5": 2272.476416, "activity_10": 2276.197132, "activity_20": 2344.033418, "activity_30": 2384.601368}, "trend_signal": 0, "fair_value": 2264.793759, "relative_strength": -0.669771, "rate_of_change": -0.12510190786012768, "market_dynamics": -1.014222, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2382.139893, "high": 2443.53787, "low": 2382.139893, "close": 2438.586426, "volume": 107580}, "trend_line": 2425.003857, "activity_lines": {"activity_5": 2336.784717, "activity_10": 2302.099383, "activity_20": 2347.944129, "activity_30": 2385.410245}, "trend_signal": 0, "fair_value": 2266.791376, "relative_strength": 2.943722, "rate_of_change": -0.043072628686830185, "market_dynamics": -0.580107, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2478.198119, "high": 2478.198119, "low": 2411.353434, "close": 2414.819336, "volume": 115330}, "trend_line": 2424.021191, "activity_lines": {"activity_5": 2376.132145, "activity_10": 2322.753396, "activity_20": 2349.963613, "activity_30": 2384.75318}, "trend_signal": 0, "fair_value": 2268.473512, "relative_strength": 3.372658, "rate_of_change": -0.04052224482710733, "market_dynamics": -0.110365, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2432.644535, "high": 2471.760986, "low": 2414.819336, "close": 2425.712891, "volume": 151990}, "trend_line": 2424.814917, "activity_lines": {"activity_5": 2406.732162, "activity_10": 2344.669145, "activity_20": 2353.36755, "activity_30": 2384.862322}, "trend_signal": 0, "fair_value": 2270.240247, "relative_strength": 1.488318, "rate_of_change": 0.03274418569224189, "market_dynamics": 0.220386, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2447.994339, "high": 2459.87755, "low": 2422.246826, "close": 2457.896973, "volume": 35980}, "trend_line": 2423.164697, "activity_lines": {"activity_5": 2429.772852, "activity_10": 2370.694913, "activity_20": 2359.99088, "activity_30": 2386.996648}, "trend_signal": 0, "fair_value": 2272.325321, "relative_strength": 3.23569, "rate_of_change": -0.06805550347082388, "market_dynamics": 0.423143, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2492.557053, "high": 2492.557053, "low": 2447.499022, "close": 2451.955322, "volume": 77210}, "trend_line": 2421.809424, "activity_lines": {"activity_5": 2442.448552, "activity_10": 2393.976895, "activity_20": 2366.131487, "activity_30": 2388.854107}, "trend_signal": 0, "fair_value": 2274.299278, "relative_strength": 2.531419, "rate_of_change": -0.05592987557461616, "market_dynamics": 0.530049, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2486.615513, "high": 2486.615513, "low": 2463.838867, "close": 2472.751221, "volume": 11870}, "trend_line": 2421.360986, "activity_lines": {"activity_5": 2454.100895, "activity_10": 2417.799325, "activity_20": 2374.683376, "activity_30": 2392.140675}, "trend_signal": 0, "fair_value": 2276.456364, "relative_strength": 1.751369, "rate_of_change": -0.018516651044293585, "market_dynamics": 0.588947, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2468.79029, "high": 2532.168701, "low": 2446.508789, "close": 2532.168701, "volume": 11200}, "trend_line": 2421.726359, "activity_lines": {"activity_5": 2483.281413, "activity_10": 2447.156889, "activity_20": 2389.087255, "activity_30": 2399.28956}, "trend_signal": 0, "fair_value": 2279.205959, "relative_strength": -0.463935, "rate_of_change": 0.015089571613327208, "market_dynamics": 0.618519, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2545.537867, "high": 2577.226834, "low": 2545.537867, "close": 2576.731689, "volume": 84520}, "trend_line": 2422.886963, "activity_lines": {"activity_5": 2519.492969, "activity_10": 2479.107209, "activity_20": 2407.570345, "activity_30": 2409.289904}, "trend_signal": 0, "fair_value": 2282.371126, "relative_strength": 1.926308, "rate_of_change": 0.04792465489285896, "market_dynamics": 0.722529, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2592.576342, "high": 2592.576342, "low": 2556.430934, "close": 2569.799805, "volume": 81180}, "trend_line": 2424.375236, "activity_lines": {"activity_5": 2543.325977, "activity_10": 2502.063929, "activity_20": 2425.112421, "activity_30": 2418.768151}, "trend_signal": 0, "fair_value": 2285.396691, "relative_strength": 2.050828, "rate_of_change": 0.061425606011646844, "market_dynamics": 0.777114, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2569.79989, "high": 2592.576416, "low": 2558.411566, "close": 2592.576416, "volume": 61840}, "trend_line": 2429.449268, "activity_lines": {"activity_5": 2567.290999, "activity_10": 2524.84059, "activity_20": 2444.700298, "activity_30": 2429.619841}, "trend_signal": 1, "fair_value": 2288.59648, "relative_strength": 2.122429, "rate_of_change": 0.20929235394978224, "market_dynamics": 0.875745, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2590.100694, "high": 2620.304525, "low": 2590.100694, "close": 2618.819092, "volume": 53150}, "trend_line": 2432.850887, "activity_lines": {"activity_5": 2590.628841, "activity_10": 2547.662265, "activity_20": 2466.043834, "activity_30": 2441.837249}, "trend_signal": 1, "fair_value": 2292.000837, "relative_strength": -0.97492, "rate_of_change": 0.1400160540417677, "market_dynamics": 0.940029, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2622.285125, "high": 2636.14917, "low": 2599.013184, "close": 2599.013184, "volume": 38250}, "trend_line": 2436.561873, "activity_lines": {"activity_5": 2597.626856, "activity_10": 2563.605908, "activity_20": 2484.40007, "activity_30": 2452.557397}, "trend_signal": 1, "fair_value": 2295.133616, "relative_strength": -0.042228, "rate_of_change": 0.15253651671912138, "market_dynamics": 0.946326, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2584.654194, "high": 2609.90625, "low": 2562.867837, "close": 2608.420898, "volume": 106050}, "trend_line": 2441.572453, "activity_lines": {"activity_5": 2603.304476, "activity_10": 2577.911066, "activity_20": 2502.586879, "activity_30": 2463.645076}, "trend_signal": 1, "fair_value": 2298.298134, "relative_strength": -2.101211, "rate_of_change": 0.20564140215453983, "market_dynamics": 1.029132, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2637.139383, "high": 2650.508138, "low": 2615.353027, "close": 2649.022705, "volume": 39030}, "trend_line": 2447.361263, "activity_lines": {"activity_5": 2620.403418, "activity_10": 2596.276407, "activity_20": 2523.314347, "activity_30": 2477.028963}, "trend_signal": 1, "fair_value": 2301.80538, "relative_strength": -4.127483, "rate_of_change": 0.23709351704417994, "market_dynamics": 1.088195, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2670.809115, "high": 2670.809115, "low": 2605.449951, "close": 2612.38208, "volume": 45630}, "trend_line": 2449.693783, "activity_lines": {"activity_5": 2620.007292, "activity_10": 2604.504803, "activity_20": 2539.206435, "activity_30": 2487.675467}, "trend_signal": 1, "fair_value": 2304.880396, "relative_strength": -3.788039, "rate_of_change": 0.09530754757232529, "market_dynamics": 1.082433, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2661.896542, "high": 2661.896542, "low": 2647.537354, "close": 2647.537354, "volume": 210}, "trend_line": 2454.167717, "activity_lines": {"activity_5": 2630.009212, "activity_10": 2616.208217, "activity_20": 2556.833972, "activity_30": 2500.439569}, "trend_signal": 1, "fair_value": 2308.239778, "relative_strength": -2.702549, "rate_of_change": 0.1826323776076483, "market_dynamics": 1.120121, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2697.052002, "high": 2697.052002, "low": 2663.381862, "close": 2667.343018, "volume": 80}, "trend_line": 2459.827702, "activity_lines": {"activity_5": 2644.69847, "activity_10": 2628.33473, "activity_20": 2574.135721, "activity_30": 2514.192814}, "trend_signal": 1, "fair_value": 2311.726218, "relative_strength": -2.608468, "rate_of_change": 0.23062747345234652, "market_dynamics": 1.080415, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2681.702373, "high": 2681.702373, "low": 2655.459717, "close": 2661.896484, "volume": 46690}, "trend_line": 2464.632373, "activity_lines": {"activity_5": 2653.016895, "activity_10": 2637.01325, "activity_20": 2588.832074, "activity_30": 2527.22951}, "trend_signal": 1, "fair_value": 2315.093239, "relative_strength": -6.471159, "rate_of_change": 0.19532550983523606, "market_dynamics": 1.032594, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2711.411133, "high": 2714.381836, "low": 2703.983887, "close": 2714.381836, "volume": 13070}, "trend_line": 2470.315576, "activity_lines": {"activity_5": 2675.265397, "activity_10": 2653.686111, "activity_20": 2606.096109, "activity_30": 2543.342378}, "trend_signal": 1, "fair_value": 2318.895988, "relative_strength": -5.12275, "rate_of_change": 0.23059029258316283, "market_dynamics": 1.045175, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2747.061449, "high": 2747.061449, "low": 2698.042208, "close": 2702.993652, "volume": 35650}, "trend_line": 2479.201652, "activity_lines": {"activity_5": 2689.360563, "activity_10": 2665.659628, "activity_20": 2620.455309, "activity_30": 2558.353867}, "trend_signal": 1, "fair_value": 2322.519551, "relative_strength": -6.128414, "rate_of_change": 0.3597142035751075, "market_dynamics": 0.965749, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2741.119716, "high": 2746.566406, "low": 2718.838135, "close": 2746.566406, "volume": 130}, "trend_line": 2491.167057, "activity_lines": {"activity_5": 2711.939209, "activity_10": 2683.547878, "activity_20": 2637.200638, "activity_30": 2575.603206}, "trend_signal": 1, "fair_value": 2326.482606, "relative_strength": -5.421303, "rate_of_change": 0.4826313741097781, "market_dynamics": 0.870706, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2771.818637, "high": 3264.982721, "low": 2742.605197, "close": 3263.992432, "volume": 101030}, "trend_line": 2520.790828, "activity_lines": {"activity_5": 2900.39126, "activity_10": 2793.190909, "activity_20": 2701.758065, "activity_30": 2625.462907}, "trend_signal": 1, "fair_value": 2335.163252, "relative_strength": 6.759529, "rate_of_change": 1.1891523258851457, "market_dynamics": 0.991124, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3168.924561, "high": 3168.924561, "low": 2687.434082, "close": 2687.434082, "volume": 6580}, "trend_line": 2532.707861, "activity_lines": {"activity_5": 2856.880566, "activity_10": 2785.914617, "activity_20": 2707.361491, "activity_30": 2636.214085}, "trend_signal": 1, "fair_value": 2338.395095, "relative_strength": -10.977424, "rate_of_change": 0.47274977628567116, "market_dynamics": 0.713255, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2737.164588, "high": 2749.099854, "low": 2714.288576, "close": 2749.099854, "volume": 43410}, "trend_line": 2545.464347, "activity_lines": {"activity_5": 2832.222624, "activity_10": 2788.413681, "activity_20": 2717.591556, "activity_30": 2650.174859}, "trend_signal": 1, "fair_value": 2342.128774, "relative_strength": -11.874675, "rate_of_change": 0.5036698545628364, "market_dynamics": 0.565338, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2799.824939, "high": 2832.647038, "low": 2786.89502, "close": 2799.824951, "volume": 330}, "trend_line": 2563.001148, "activity_lines": {"activity_5": 2822.158512, "activity_10": 2798.315905, "activity_20": 2731.265903, "activity_30": 2666.58522}, "trend_signal": 1, "fair_value": 2346.252163, "relative_strength": -15.327645, "rate_of_change": 0.6889431007221937, "market_dynamics": 0.401651, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2813.25225, "high": 2813.25225, "low": 2737.661926, "close": 2768.494873, "volume": 31690}, "trend_line": 2582.51735, "activity_lines": {"activity_5": 2795.195622, "activity_10": 2799.113699, "activity_20": 2740.299911, "activity_30": 2679.84288}, "trend_signal": 1, "fair_value": 2350.022187, "relative_strength": -12.495401, "rate_of_change": 0.7614589644343089, "market_dynamics": 0.037218, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2776.948971, "high": 2805.295399, "low": 2741.143116, "close": 2743.629639, "volume": 22300}, "trend_line": 2599.666992, "activity_lines": {"activity_5": 2758.482422, "activity_10": 2793.191313, "activity_20": 2745.557498, "activity_30": 2690.237221}, "trend_signal": 1, "fair_value": 2353.505439, "relative_strength": -13.187348, "rate_of_change": 0.6640668648363527, "market_dynamics": -0.00157, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2768.992048, "high": 2768.992048, "low": 2668.53668, "close": 2671.520508, "volume": 1140}, "trend_line": 2617.004256, "activity_lines": {"activity_5": 2732.423698, "activity_10": 2772.771147, "activity_20": 2742.940591, "activity_30": 2694.872932}, "trend_signal": 1, "fair_value": 2356.295045, "relative_strength": -12.156365, "rate_of_change": 0.666903263123796, "market_dynamics": -0.261593, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2726.721162, "high": 2798.333063, "low": 2725.229248, "close": 2776.45166, "volume": 610}, "trend_line": 2631.814966, "activity_lines": {"activity_5": 2742.40293, "activity_10": 2771.25439, "activity_20": 2749.865753, "activity_30": 2705.159861}, "trend_signal": 1, "fair_value": 2359.948581, "relative_strength": -11.371014, "rate_of_change": 0.5659413799592897, "market_dynamics": -0.416159, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2776.451599, "high": 2779.435537, "low": 2761.035156, "close": 2778.938232, "volume": 76870}, "trend_line": 2646.692057, "activity_lines": {"activity_5": 2751.387565, "activity_10": 2769.061195, "activity_20": 2756.043674, "activity_30": 2714.651685}, "trend_signal": 1, "fair_value": 2363.560561, "relative_strength": -11.436823, "rate_of_change": 0.5652787597986587, "market_dynamics": -0.436574, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2787.392334, "high": 2800.81958, "low": 2780.430176, "close": 2800.81958, "volume": 6880}, "trend_line": 2658.766496, "activity_lines": {"activity_5": 2769.058431, "activity_10": 2769.465616, "activity_20": 2763.418097, "activity_30": 2724.595396}, "trend_signal": 1, "fair_value": 2367.297817, "relative_strength": -11.100355, "rate_of_change": 0.4562086838952562, "market_dynamics": -0.502527, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2777.44626, "high": 2777.44626, "low": 2729.207764, "close": 2749.597168, "volume": 15160}, "trend_line": 2669.925757, "activity_lines": {"activity_5": 2767.500179, "activity_10": 2759.57045, "activity_20": 2765.047525, "activity_30": 2730.455439}, "trend_signal": 1, "fair_value": 2370.537642, "relative_strength": -10.173263, "rate_of_change": 0.4197157221887825, "market_dynamics": -0.444724, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2799.327732, "high": 2803.306152, "low": 2779.435547, "close": 2803.306152, "volume": 15380}, "trend_line": 2682.512199, "activity_lines": {"activity_5": 2783.447086, "activity_10": 2768.793195, "activity_20": 2771.075028, "activity_30": 2739.060626}, "trend_signal": 1, "fair_value": 2374.174352, "relative_strength": -10.460302, "rate_of_change": 0.471415430447859, "market_dynamics": -0.421084, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2835.630859, "high": 2835.630859, "low": 2799.327686, "close": 2801.814209, "volume": 80}, "trend_line": 2693.976107, "activity_lines": {"activity_5": 2790.11097, "activity_10": 2775.637913, "activity_20": 2776.032416, "activity_30": 2746.75753}, "trend_signal": 1, "fair_value": 2377.738018, "relative_strength": -9.588672, "rate_of_change": 0.42735716185274936, "market_dynamics": -0.541604, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2804.300732, "high": 2816.236084, "low": 2797.338428, "close": 2806.787354, "volume": 260}, "trend_line": 2705.803841, "activity_lines": {"activity_5": 2796.741732, "activity_10": 2782.428396, "activity_20": 2780.735858, "activity_30": 2754.035675}, "trend_signal": 1, "fair_value": 2381.28388, "relative_strength": -11.980214, "rate_of_change": 0.4390437602348031, "market_dynamics": -0.539572, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2847.068848, "high": 2847.068848, "low": 2754.072873, "close": 2821.706299, "volume": 169}, "trend_line": 2717.435677, "activity_lines": {"activity_5": 2806.488867, "activity_10": 2791.804825, "activity_20": 2785.934413, "activity_30": 2761.513253}, "trend_signal": 1, "fair_value": 2384.8939, "relative_strength": -14.464325, "rate_of_change": 0.42988467322528356, "market_dynamics": -0.513048, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2787.889668, "high": 2803.803467, "low": 2759.046143, "close": 2803.803467, "volume": 10125}, "trend_line": 2726.490169, "activity_lines": {"activity_5": 2808.875944, "activity_10": 2796.958714, "activity_20": 2788.598561, "activity_30": 2767.085368}, "trend_signal": 1, "fair_value": 2388.299669, "relative_strength": -14.554463, "rate_of_change": 0.3331998647341013, "market_dynamics": -0.366727, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2786.895118, "high": 2878.399124, "low": 2786.895118, "close": 2805.792725, "volume": 9407}, "trend_line": 2734.125537, "activity_lines": {"activity_5": 2808.312354, "activity_10": 2801.380216, "activity_20": 2790.80235, "activity_30": 2772.201662}, "trend_signal": 1, "fair_value": 2391.666548, "relative_strength": -13.355709, "rate_of_change": 0.2800438485644781, "market_dynamics": -0.249116, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2825.684807, "high": 2831.652588, "low": 2732.19165, "close": 2732.19165, "volume": 31387}, "trend_line": 2739.538599, "activity_lines": {"activity_5": 2783.0493, "activity_10": 2789.978391, "activity_20": 2785.311292, "activity_30": 2772.076895}, "trend_signal": 1, "fair_value": 2394.390749, "relative_strength": -16.706006, "rate_of_change": 0.1979814725676249, "market_dynamics": -0.337401, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2806.787314, "high": 2813.749512, "low": 2757.056885, "close": 2757.056885, "volume": 43552}, "trend_line": 2745.021281, "activity_lines": {"activity_5": 2770.716162, "activity_10": 2783.902246, "activity_20": 2782.103544, "activity_30": 2773.207107}, "trend_signal": 1, "fair_value": 2397.269052, "relative_strength": -19.509259, "rate_of_change": 0.20013158427485403, "market_dynamics": -0.391333, "expectation": {"probability": 52.9318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2805.79269, "high": 2805.79269, "low": 2750.094482, "close": 2775.954346, "volume": 10199}, "trend_line": 2750.259123, "activity_lines": {"activity_5": 2767.997542, "activity_10": 2781.659846, "activity_20": 2780.438109, "activity_30": 2775.202789}, "trend_signal": 1, "fair_value": 2400.250826, "relative_strength": -18.354472, "rate_of_change": 0.19081243691093994, "market_dynamics": -0.652045, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2775.954433, "high": 2802.808727, "low": 2767.997559, "close": 2784.905762, "volume": 3078}, "trend_line": 2756.455542, "activity_lines": {"activity_5": 2771.312858, "activity_10": 2781.49707, "activity_20": 2779.485248, "activity_30": 2777.438056}, "trend_signal": 1, "fair_value": 2403.255942, "relative_strength": -20.442322, "rate_of_change": 0.2253030977401591, "market_dynamics": -0.831669, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2771.976063, "high": 2780.927538, "low": 2735.175313, "close": 2757.056885, "volume": 122}, "trend_line": 2761.410075, "activity_lines": {"activity_5": 2766.605062, "activity_10": 2775.628889, "activity_20": 2778.161478, "activity_30": 2777.476852}, "trend_signal": 1, "fair_value": 2405.998585, "relative_strength": -16.254423, "rate_of_change": 0.1797428953417754, "market_dynamics": -0.956138, "expectation": {"probability": 60.847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2672.514959, "high": 2747.110596, "low": 2659.58504, "close": 2700.364014, "volume": 2572}, "trend_line": 2763.121452, "activity_lines": {"activity_5": 2746.248698, "activity_10": 2760.293808, "activity_20": 2771.10685, "activity_30": 2773.538397}, "trend_signal": 0, "fair_value": 2408.262935, "relative_strength": -14.845905, "rate_of_change": 0.06197475034562132, "market_dynamics": -1.166772, "expectation": {"probability": 67.1186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2702.353181, "high": 2724.234619, "low": 2668.536621, "close": 2668.536621, "volume": 16368}, "trend_line": 2764.99327, "activity_lines": {"activity_5": 2717.405046, "activity_10": 2741.016477, "activity_20": 2761.253117, "activity_30": 2767.43615}, "trend_signal": 0, "fair_value": 2410.249757, "relative_strength": -14.815461, "rate_of_change": 0.06774287820917962, "market_dynamics": -1.281793, "expectation": {"probability": 65.2747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2619.800849, "high": 2664.558105, "low": 2610.849365, "close": 2621.790039, "volume": 35146}, "trend_line": 2764.135026, "activity_lines": {"activity_5": 2678.88055, "activity_10": 2715.753418, "activity_20": 2747.572511, "activity_30": 2758.197232}, "trend_signal": 0, "fair_value": 2411.852335, "relative_strength": -15.905507, "rate_of_change": -0.031039641553992404, "market_dynamics": -1.383127, "expectation": {"probability": 63.1243, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2542.22132, "high": 2646.65524, "low": 2540.232054, "close": 2639.692871, "volume": 63419}, "trend_line": 2763.213355, "activity_lines": {"activity_5": 2656.601286, "activity_10": 2697.38026, "activity_20": 2736.295531, "activity_30": 2750.168705}, "trend_signal": 0, "fair_value": 2413.565421, "relative_strength": -14.437178, "rate_of_change": -0.0333439210216086, "market_dynamics": -1.336958, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2685.444875, "high": 2740.148438, "low": 2632.730587, "close": 2740.148438, "volume": 207}, "trend_line": 2765.821753, "activity_lines": {"activity_5": 2677.48807, "activity_10": 2700.25558, "activity_20": 2735.080685, "activity_30": 2748.680646}, "trend_signal": 0, "fair_value": 2416.002608, "relative_strength": -16.645732, "rate_of_change": 0.09439727103520411, "market_dynamics": -1.229279, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2713.294083, "high": 2847.0, "low": 2713.294083, "close": 2830.0, "volume": 6311}, "trend_line": 2769.675692, "activity_lines": {"activity_5": 2729.452604, "activity_10": 2720.66108, "activity_20": 2742.096331, "activity_30": 2752.821178}, "trend_signal": 0, "fair_value": 2419.069255, "relative_strength": -15.754081, "rate_of_change": 0.13934155358418815, "market_dynamics": -0.955473, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2839.0, "high": 2862.0, "low": 2839.0, "close": 2862.0, "volume": 41257}, "trend_line": 2774.975903, "activity_lines": {"activity_5": 2783.441406, "activity_10": 2745.106428, "activity_20": 2751.904604, "activity_30": 2758.777585}, "trend_signal": 0, "fair_value": 2422.326099, "relative_strength": -16.225311, "rate_of_change": 0.19136576225546836, "market_dynamics": -0.503299, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2892.0, "high": 2904.0, "low": 2854.0, "close": 2899.0, "volume": 202065}, "trend_line": 2780.057023, "activity_lines": {"activity_5": 2836.865983, "activity_10": 2774.370992, "activity_20": 2764.841154, "activity_30": 2766.77914}, "trend_signal": 0, "fair_value": 2425.805471, "relative_strength": -14.43255, "rate_of_change": 0.18310501343477173, "market_dynamics": 0.082811, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2957.0, "high": 3057.0, "low": 2941.0, "close": 2953.0, "volume": 80}, "trend_line": 2769.690609, "activity_lines": {"activity_5": 2889.809896, "activity_10": 2811.216544, "activity_20": 2782.453036, "activity_30": 2777.936751}, "trend_signal": 1, "fair_value": 2429.625721, "relative_strength": -16.862486, "rate_of_change": -0.37288494136041406, "market_dynamics": 0.589281, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2934.0, "high": 3004.0, "low": 2934.0, "close": 3004.0, "volume": 56163}, "trend_line": 2780.242806, "activity_lines": {"activity_5": 2938.866667, "activity_10": 2854.278564, "activity_20": 2803.953475, "activity_30": 2793.053486}, "trend_signal": 1, "fair_value": 2433.75791, "relative_strength": -13.168155, "rate_of_change": 0.3809882939889037, "market_dynamics": 0.982198, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2954.0, "high": 3018.0, "low": 2942.0, "close": 2993.0, "volume": 371}, "trend_line": 2788.372811, "activity_lines": {"activity_5": 2966.666667, "activity_10": 2890.85071, "activity_20": 2823.45061, "activity_30": 2806.779757}, "trend_signal": 1, "fair_value": 2437.752496, "relative_strength": -15.611232, "rate_of_change": 0.29242068291498646, "market_dynamics": 1.068153, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3042.0, "high": 3060.0, "low": 3013.0, "close": 3034.0, "volume": 153}, "trend_line": 2796.178646, "activity_lines": {"activity_5": 2997.266667, "activity_10": 2929.556747, "activity_20": 2845.942099, "activity_30": 2822.626672}, "trend_signal": 1, "fair_value": 2441.981202, "relative_strength": -17.799522, "rate_of_change": 0.27994230072843945, "market_dynamics": 1.026304, "expectation": {"probability": 56.6254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/eaa800f6-9e7d-4932-ac24-44cd86ccc066/", "share_image": "https://sharemaestro.com/terminal/eaa800f6-9e7d-4932-ac24-44cd86ccc066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}